History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 +0
2021-04-26 2021-04-22 3.963 0 +0
2021-04-23 2021-04-21 4.062 0 +0
2021-04-22 2021-04-20 3.943 0 +0
2021-04-21 2021-04-19 3.664 0 +0
2021-04-20 2021-04-16 3.385 0 +0
2021-04-19 2021-04-15 3.107 0 +0
2021-04-16 2021-04-14 3.087 0 +0
2021-04-15 2021-04-13 2.987 0 +0
2021-04-14 2021-04-12 3.107 0 +0
2021-04-13 2021-04-09 2.549 0 +0
2021-04-12 2021-04-08 2.549 0 +0
2021-04-09 2021-04-07 2.569 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.390 0 +0
2021-04-01 2021-03-30 2.390 0 +0
2021-03-31 2021-03-29 2.230 0 +0
2021-03-30 2021-03-26 2.310 0 +0
2021-03-29 2021-03-25 2.310 0 +0
2021-03-26 2021-03-24 2.370 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.330 0 +0
2021-03-19 2021-03-17 2.270 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.310 0 +0
2021-03-16 2021-03-12 1.991 0 +0
2021-03-15 2021-03-11 2.151 0 +0
2021-03-12 2021-03-10 2.071 0 +0
2021-03-11 2021-03-09 1.991 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 1.991 0 +0
2021-03-08 2021-03-04 2.091 0 +0
2021-03-05 2021-03-03 2.111 0 +0
2021-03-04 2021-03-02 1.991 0 +0
2021-03-03 2021-03-01 2.011 0 +0
2021-03-02 2021-02-26 2.091 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.151 0 +0
2021-02-25 2021-02-23 2.131 0 +0
2021-02-24 2021-02-22 2.131 0 +0
2021-02-23 2021-02-19 2.091 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.091 0 +0
2021-02-18 2021-02-16 1.971 0 +0
2021-02-17 2021-02-11 1.912 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 2.151 0 +0
2021-02-09 2021-02-05 2.151 0 +0
2021-02-08 2021-02-04 2.151 0 +0
2021-02-05 2021-02-03 2.071 0 +0
2021-02-04 2021-02-02 2.091 0 +0
2021-02-03 2021-02-01 1.892 0 +0
2021-02-02 2021-01-29 1.952 0 +0
2021-02-01 2021-01-28 1.892 0 -10,043
2021-01-27 2021-01-25 1.792 10,043 +10,043 0.00% 17,999
2020-12-03 2020-12-01 1.553 0 -40,173
2020-12-02 2020-11-30 1.255 40,173 -30,130 0.01% 50,400
2020-12-01 2020-11-27 0.996 70,303 -30,130 0.03% 70,000
2020-11-30 2020-11-26 0.836 100,433 -20,086 0.04% 84,000
2020-11-26 2020-11-24 0.777 120,519 -40,174 0.04% 93,600
2020-11-23 2020-11-19 0.717 160,693 -10,043 0.06% 115,200
2020-11-20 2020-11-18 0.717 170,736 +10,043 0.06% 122,400
2020-11-18 2020-11-16 0.717 160,693 -9,340 0.06% 115,200
2020-10-30 2020-10-28 0.697 170,033 +60,260 0.06% 118,510
2020-10-28 2020-10-23 0.936 109,773 -9,441 0.04% 102,742
2020-10-27 2020-10-22 0.936 119,214 -502 0.04% 111,578
2020-10-23 2020-10-21 0.816 119,716 -4,419 0.04% 97,744
2020-10-22 2020-10-20 0.757 124,135 -30,030 0.05% 93,936
2020-10-20 2020-10-16 0.717 154,165 -20,086 0.06% 110,520
2020-10-15 2020-10-12 0.637 174,251 +10,043 0.06% 111,040
2020-10-14 2020-10-09 0.717 164,208 -904 0.06% 117,720
2020-10-09 2020-10-07 0.657 165,112 +10,044 0.06% 108,504
2020-09-09 2020-09-07 0.737 155,068 +10,043 0.06% 114,256
2020-09-08 2020-09-04 0.777 145,025 -301 0.05% 112,632
2020-09-01 2020-08-28 0.757 145,326 -1,105 0.05% 109,972
2020-08-26 2020-08-24 0.737 146,431 +10,043 0.05% 107,892
2020-08-25 2020-08-21 0.737 136,388 +10,043 0.05% 100,492
2020-08-24 2020-08-20 0.856 126,345 +10,044 0.05% 108,188
2020-08-20 2020-08-18 0.976 116,301 +10,043 0.04% 113,484
2020-07-20 2020-07-16 0.956 106,258 -7,131 0.04% 101,568
2020-07-17 2020-07-15 0.996 113,389 -5,323 0.04% 112,900
2020-07-16 2020-07-14 0.936 118,712 +10,044 0.04% 111,108
2020-07-15 2020-07-13 0.976 108,668 +10,043 0.04% 106,036
2020-07-14 2020-07-10 0.956 98,625 +10,043 0.04% 94,272
2020-07-13 2020-07-09 0.956 88,582 +10,043 0.03% 84,672
2020-07-08 2020-07-06 0.956 78,539 +9,542 0.03% 75,072
2020-06-12 2020-06-10 0.916 68,997 +4,519 0.03% 63,204
2020-06-11 2020-06-09 0.996 64,478 +904 0.02% 64,200
2020-06-09 2020-06-05 1.075 63,574 -4,017 0.02% 68,364
2020-06-05 2020-06-03 1.075 67,591 -101 0.03% 72,684
2020-05-21 2020-05-19 1.036 67,692 +5,022 0.03% 70,096
2020-05-19 2020-05-15 0.996 62,670 -5,022 0.02% 62,400
2020-05-13 2020-05-11 0.996 67,692 +10,044 0.03% 67,400
2020-05-06 2020-05-04 0.896 57,648 +10,043 0.02% 51,660
2020-04-17 2020-04-15 1.095 47,605 -10,445 0.02% 52,140
2020-04-09 2020-04-07 1.016 58,050 -10,044 0.02% 58,956
2020-03-31 2020-03-27 0.996 68,094 -10,043 0.03% 67,800
2020-03-26 2020-03-24 0.916 78,137 +3,616 0.03% 71,576
2020-03-24 2020-03-20 0.876 74,521 -10,044 0.03% 65,296
2020-03-20 2020-03-18 0.777 84,565 -10,043 0.03% 65,676
2020-03-19 2020-03-17 0.777 94,608 -10,043 0.04% 73,476
2020-03-09 2020-03-05 0.797 104,651 +10,043 0.04% 83,360
2020-03-06 2020-03-04 0.856 94,608 +10,043 0.04% 81,012
2020-03-05 2020-03-03 0.936 84,565 +10,044 0.03% 79,148
2020-02-26 2020-02-24 1.095 74,521 -1,708 0.03% 81,620
2020-02-19 2020-02-17 1.055 76,229 +20,087 0.03% 80,454
2019-12-30 2019-12-24 1.215 56,142 +10,043 0.02% 68,198
2019-11-18 2019-11-14 1.374 46,099 +10,044 0.02% 63,342
2019-11-15 2019-11-13 1.434 36,055 -10,044 0.01% 51,695
2019-11-13 2019-11-11 1.374 46,099 +5,022 0.02% 63,342
2019-11-04 2019-10-31 1.494 41,077 -10,043 0.02% 61,350
2019-11-01 2019-10-30 1.434 51,120 +10,043 0.02% 73,296
2019-10-29 2019-10-25 1.494 41,077 -603 0.02% 61,350
2019-10-22 2019-10-18 1.414 41,680 -10,043 0.02% 58,930
2019-10-21 2019-10-17 1.354 51,723 +10,043 0.02% 70,040
2019-10-11 2019-10-09 1.653 41,680 +10,044 0.02% 68,891
2019-10-09 2019-10-04 1.693 31,636 -5,022 0.01% 53,549
2019-10-08 2019-10-03 1.732 36,658 -9,240 0.01% 63,510
2019-10-04 2019-10-02 1.653 45,898 -1,808 0.02% 75,862
2019-09-30 2019-09-26 1.673 47,706 +10,044 0.02% 79,801
2019-09-18 2019-09-16 1.732 37,662 +22,597 0.02% 65,249
2019-09-17 2019-09-13 1.732 15,065 -20,087 0.01% 26,100
2019-09-16 2019-09-12 1.752 35,152 +10,044 0.01% 61,601
2019-09-10 2019-09-06 1.752 25,108 -4,018 0.01% 44,000
2019-09-09 2019-09-05 1.812 29,126 -1,004 0.01% 52,781
2019-09-05 2019-09-03 1.752 30,130 +5,022 0.01% 52,800
2019-08-20 2019-08-16 1.494 25,108 -5,022 0.01% 37,500
2019-08-19 2019-08-15 1.434 30,130 -24,405 0.01% 43,200
2019-08-16 2019-08-14 1.294 54,535 -201 0.02% 70,590
2019-08-12 2019-08-08 1.334 54,736 -10,043 0.02% 73,030
2019-08-08 2019-08-06 1.175 64,779 +10,043 0.03% 76,110
2019-08-02 2019-07-31 1.713 54,736 -100 0.02% 93,740
2019-07-31 2019-07-29 1.772 54,836 +6,729 0.02% 97,187
2019-07-23 2019-07-19 1.752 48,107 -402 0.02% 84,303
2019-07-22 2019-07-18 1.713 48,509 -201 0.02% 83,076
2019-07-16 2019-07-12 1.752 48,710 +10,043 0.02% 85,360
2019-07-08 2019-07-04 1.912 38,667 +10,044 0.02% 73,921
2019-07-05 2019-07-03 1.991 28,623 +8,536 0.01% 56,999
2019-07-04 2019-07-02 2.071 20,087 +20,087 0.01% 41,601
2019-06-04 2019-05-31 2.191 0 -11,048
2019-04-10 2019-04-08 2.151 11,048 +1,005 0.00% 23,761
2019-04-08 2019-04-03 2.131 10,043 -10,044 0.00% 21,399
2019-03-06 2019-03-04 2.011 20,087 +20,087 0.01% 40,401
2018-12-03 2018-11-29 2.270 0 -402
2018-11-30 2018-11-28 2.151 402 -100 0.00% 865
2018-09-06 2018-09-04 1.852 502 +502 0.00% 930
2018-08-22 2018-08-20 1.952 0 -10,043
2018-06-14 2018-06-12 2.051 10,043 +10,043 0.00% 20,599
2018-05-10 2018-05-08 2.549 0 -25,108
2017-10-26 2017-10-24 2.549 25,108 +5,021 0.01% 63,999
2017-09-22 2017-09-20 2.987 20,087 +10,044 0.01% 60,001
2017-09-21 2017-09-19 2.868 10,043 +10,043 0.00% 28,799
2017-09-20 2017-09-18 2.868 0 -25,108
2017-09-08 2017-09-06 2.449 25,108 -11,349 0.01% 61,499
2017-04-13 2017-04-11 1.991 36,457 +6,327 0.02% 72,600
2017-04-05 2017-03-31 2.151 30,130 -4,017 0.01% 64,800
2017-03-24 2017-03-22 2.011 34,147 +4,017 0.01% 68,680
2016-11-25 2016-11-23 2.549 30,130 +10,043 0.01% 76,800
2016-11-14 2016-11-10 2.629 20,087 -5,825 0.01% 52,801
2016-11-11 2016-11-09 2.390 25,912 +10,044 0.01% 61,921
2016-11-09 2016-11-07 2.449 15,868 -4,219 0.01% 38,867
2016-11-03 2016-11-01 2.449 20,087 +10,044 0.01% 49,201
2016-10-27 2016-10-25 2.629 10,043 +10,043 0.00% 26,399
2016-08-15 2016-08-11 2.967 0 -16,672
2016-08-08 2016-08-04 2.748 16,672 -20,086 0.01% 45,816
2016-06-23 2016-06-21 2.330 36,758 -101 0.02% 85,643
2016-06-22 2016-06-20 2.230 36,859 +10,043 0.02% 82,208
2016-06-15 2016-06-13 2.449 26,816 -3,314 0.01% 65,683
2016-06-10 2016-06-07 2.290 30,130 +10,043 0.01% 69,000
2016-05-10 2016-05-06 2.887 20,087 +10,044 0.01% 58,001
2016-04-29 2016-04-27 3.087 10,043 -658,840 0.00% 30,999
2016-04-18 2016-04-14 3.226 668,883 +5,022 0.30% 2,157,840
2016-04-15 2016-04-13 3.286 663,861 +5,021 0.30% 2,181,298
2016-03-08 2016-03-04 3.784 658,840 -15,567 0.30% 2,492,801
2016-03-01 2016-02-26 3.744 674,407 -4,519 0.30% 2,524,840
2016-02-18 2016-02-16 3.704 678,926 +20,086 0.31% 2,514,718
2016-02-05 2016-02-03 3.963 658,840 -10,043 0.30% 2,610,881
2016-02-04 2016-02-02 3.863 668,883 +10,043 0.30% 2,584,080
2015-05-14 2015-05-12 9.559 658,840 -4,017 0.30% 6,297,602
2015-02-09 2015-02-05 6.671 662,857 -4,218 0.34% 4,421,999
2015-02-06 2015-02-04 7.269 667,075 +4,218 0.34% 4,848,658
2015-01-28 2015-01-26 7.567 662,857 -42,785 0.34% 5,015,999
2015-01-22 2015-01-20 7.667 705,642 +42,785 0.36% 5,410,023
2015-01-14 2015-01-12 8.264 662,857 -71,709 0.34% 5,477,999
2015-01-12 2015-01-08 8.165 734,566 -21,995 0.37% 5,997,478
2015-01-07 2015-01-05 8.463 756,561 -6,026 0.39% 6,403,050
2015-01-02 2014-12-29 8.264 762,587 +1,506 0.39% 6,302,190
2014-12-22 2014-12-18 8.463 761,081 +15,467 0.39% 6,441,304
2014-12-19 2014-12-17 8.961 745,614 -12,454 0.38% 6,681,601
2014-12-15 2014-12-11 9.459 758,068 +3,013 0.39% 7,170,604
2014-12-11 2014-12-09 9.359 755,055 +6,127 0.39% 7,066,924
2014-12-05 2014-12-03 12.944 748,928 +3,816 0.39% 9,694,098
2014-12-04 2014-12-02 14.338 745,112 -502 0.38% 10,683,364
2014-12-03 2014-12-01 13.940 745,614 +502 0.38% 10,393,602
2014-12-01 2014-11-27 16.130 745,112 -4,620 0.38% 12,018,785
2014-11-25 2014-11-21 16.728 749,732 +16,070 0.40% 12,541,207
2014-11-24 2014-11-20 16.927 733,662 -6,528 0.40% 12,418,494
2014-11-21 2014-11-19 19.715 740,190 +4,419 0.40% 14,592,591
2014-11-19 2014-11-17 17.325 735,771 +40,072 0.40% 12,747,233
2014-11-17 2014-11-13 17.325 695,699 -30,933 0.38% 12,052,985
2014-11-14 2014-11-12 17.922 726,632 -163,706 0.39% 13,022,999
2014-11-13 2014-11-11 17.325 890,338 +1,005 0.48% 15,425,106
2014-11-12 2014-11-10 17.325 889,333 +889,333 0.48% 15,407,694
2014-11-11 2014-11-07 17.723 0 -200,866
2014-10-29 2014-10-27 22.742 200,866 -803,463 0.11% 4,568,005
2014-10-28 2014-10-24 22.224 1,004,329 +4,017 0.54% 22,320,000
2014-10-27 2014-10-23 22.423 1,000,312 +1,005 0.55% 22,429,927
2014-10-24 2014-10-22 22.781 999,307 +20,086 0.55% 22,765,592
2014-10-23 2014-10-21 23.498 979,221 -7,532 0.54% 23,010,005
2014-10-22 2014-10-20 24.016 986,753 -47,706 0.55% 23,697,894
2014-10-21 2014-10-17 23.658 1,034,459 +2,511 0.57% 24,472,803
2014-10-20 2014-10-16 23.897 1,031,948 -36,658 0.57% 24,659,999
2014-10-17 2014-10-15 25.808 1,068,606 +502 0.59% 27,578,878
2014-10-16 2014-10-14 19.516 1,068,104 -3,515 0.59% 20,844,602
2014-10-15 2014-10-13 19.157 1,071,619 +10,043 0.59% 20,529,079
2014-10-14 2014-10-10 20.631 1,061,576 +1,507 0.59% 21,901,045
2014-10-13 2014-10-09 20.193 1,060,069 -3,013 0.59% 21,405,535
2014-10-10 2014-10-08 26.167 1,063,082 +9,541 0.59% 27,817,373
2014-10-09 2014-10-07 27.362 1,053,541 -6,026 0.58% 28,826,517
2014-10-08 2014-10-06 27.879 1,059,567 -5,524 0.59% 29,539,997
2014-10-07 2014-10-03 26.844 1,065,091 -7,532 0.59% 28,591,082
2014-10-06 2014-09-30 28.198 1,072,623 +5,523 0.59% 30,245,749
2014-10-03 2014-09-29 29.074 1,067,100 +1,005 0.59% 31,025,013
2014-09-30 2014-09-26 28.278 1,066,095 +2,008 0.59% 30,146,593
2014-09-29 2014-09-25 28.039 1,064,087 -15,567 0.59% 29,835,532
2014-09-26 2014-09-24 33.495 1,079,654 -56,242 0.60% 36,163,011
2014-09-25 2014-09-23 27.282 1,135,896 -279,706 0.63% 30,989,397
2014-09-24 2014-09-22 21.109 1,415,602 +1,005 0.78% 29,881,406
2014-09-23 2014-09-19 17.245 1,414,597 +3,013 0.78% 24,395,213
2014-09-22 2014-09-18 17.126 1,411,584 -44,693 0.78% 24,174,593
2014-09-19 2014-09-17 17.444 1,456,277 +20,589 0.80% 25,403,999
2014-09-18 2014-09-16 16.329 1,435,688 -7,031 0.79% 23,443,795
2014-09-17 2014-09-15 13.462 1,442,719 +8,537 0.80% 19,421,485
2014-09-15 2014-09-11 11.510 1,434,182 +6,026 0.79% 16,507,682
2014-09-12 2014-09-10 12.147 1,428,156 -11,550 0.79% 17,348,402
2014-09-10 2014-09-05 11.948 1,439,706 +1,005 0.80% 17,202,004
2014-09-08 2014-09-04 11.510 1,438,701 -12,052 0.79% 16,559,697
2014-09-05 2014-09-03 10.395 1,450,753 -24,606 0.80% 15,080,577
2014-09-04 2014-09-02 9.240 1,475,359 +30,632 0.82% 13,632,317
2014-09-03 2014-09-01 8.364 1,444,727 -5,524 0.80% 12,083,398
2014-08-29 2014-08-27 7.886 1,450,251 +5,524 0.80% 11,436,479
2014-08-25 2014-08-21 7.488 1,444,727 -4,018 0.80% 10,817,518
2014-08-21 2014-08-19 7.567 1,448,745 -6,528 0.80% 10,963,003
2014-08-20 2014-08-18 7.448 1,455,273 +5,524 0.80% 10,838,522
2014-08-19 2014-08-15 7.010 1,449,749 +1,004 0.80% 10,162,241
2014-08-04 2014-07-31 5.974 1,448,745 +68,797 0.80% 8,655,002
2014-07-29 2014-07-25 6.054 1,379,948 -71,810 0.76% 8,353,920
2014-07-24 2014-07-22 6.054 1,451,758 -3,515 0.80% 8,788,643
2014-07-17 2014-07-15 6.094 1,455,273 +75,325 0.80% 8,867,882
2014-07-15 2014-07-11 6.054 1,379,948 -151,654 0.76% 8,353,920
2014-07-11 2014-07-09 5.695 1,531,602 -3,515 0.85% 8,723,002
2014-07-10 2014-07-08 5.974 1,535,117 +133,576 0.85% 9,171,001
2014-06-25 2014-06-23 5.576 1,401,541 -144,624 0.77% 7,814,799
2014-06-24 2014-06-20 5.496 1,546,165 +9,039 0.85% 8,498,043
2014-06-12 2014-06-10 5.217 1,537,126 +16,572 0.85% 8,019,822
2014-06-10 2014-06-06 5.536 1,520,554 -1,004 0.84% 8,417,839
2014-05-30 2014-05-28 5.456 1,521,558 +1,004 0.84% 8,302,198
2014-05-29 2014-05-27 5.018 1,520,554 -28,623 0.84% 7,630,559
2014-05-28 2014-05-26 5.058 1,549,177 +28,623 0.86% 7,835,898
2014-05-27 2014-05-23 5.058 1,520,554 -25,108 0.84% 7,691,119
2014-05-26 2014-05-22 5.018 1,545,662 +25,108 0.85% 7,756,558
2014-05-22 2014-05-20 5.098 1,520,554 -26,615 0.84% 7,751,679
2014-05-21 2014-05-19 5.257 1,547,169 +36,658 0.85% 8,133,841
2014-05-20 2014-05-16 5.058 1,510,511 -27,619 0.83% 7,640,321
2014-05-19 2014-05-15 5.337 1,538,130 +41,680 0.85% 8,208,841
2014-05-15 2014-05-13 5.417 1,496,450 -1,507 0.83% 8,105,599
2014-05-14 2014-05-12 5.496 1,497,957 -5,021 0.83% 8,233,082
2014-05-13 2014-05-09 5.257 1,502,978 -14,563 0.83% 7,901,518
2014-05-09 2014-05-07 4.939 1,517,541 +4,519 0.84% 7,494,559
2014-05-08 2014-05-05 5.496 1,513,022 +15,065 0.84% 8,315,882
2014-05-07 2014-05-02 5.934 1,497,957 -2,008 0.83% 8,889,342
2014-05-05 2014-04-30 6.094 1,499,965 -33,143 0.83% 9,140,218
2014-05-02 2014-04-29 5.974 1,533,108 +25,108 0.85% 9,158,999
2014-04-30 2014-04-28 6.173 1,508,000 +10,043 0.83% 9,309,300
2014-04-28 2014-04-24 6.054 1,497,957 -17,073 0.83% 9,068,322
2014-04-25 2014-04-23 5.974 1,515,030 +17,073 0.84% 9,050,998
2014-04-24 2014-04-22 5.934 1,497,957 -26,112 0.83% 8,889,342
2014-04-23 2014-04-17 6.054 1,524,069 -2,009 0.84% 9,226,398
2014-04-22 2014-04-16 5.616 1,526,078 +22,597 0.84% 8,569,980
2014-04-17 2014-04-15 5.576 1,503,481 -20,086 0.83% 8,383,203
2014-04-16 2014-04-14 5.536 1,523,567 +20,086 0.84% 8,434,519
2014-04-14 2014-04-10 5.496 1,503,481 -9,038 0.83% 8,263,443
2014-04-11 2014-04-09 5.616 1,512,519 -17,576 0.84% 8,493,837
2014-04-10 2014-04-08 5.656 1,530,095 +26,614 0.85% 8,653,479
2014-04-09 2014-04-07 5.735 1,503,481 -51,220 0.83% 8,622,723
2014-04-08 2014-04-04 5.695 1,554,701 +51,220 0.86% 8,854,558
2014-04-04 2014-04-02 5.656 1,503,481 -12,554 0.83% 8,502,963
2014-04-03 2014-04-01 5.855 1,516,035 +12,554 0.84% 8,875,862
2014-03-17 2014-03-13 5.456 1,503,481 +15,065 0.83% 8,203,563
2014-02-05 2014-01-30 6.412 1,488,416 -7,030 0.82% 9,544,083
2014-01-29 2014-01-27 6.492 1,495,446 +4,520 0.83% 9,708,281
2014-01-27 2014-01-23 6.731 1,490,926 -25,109 0.82% 10,035,217
2014-01-24 2014-01-22 6.691 1,516,035 -6,026 0.84% 10,143,842
2014-01-08 2014-01-06 7.129 1,522,061 +1,005 0.84% 10,850,983
2013-12-18 2013-12-16 7.567 1,521,056 -20,589 0.84% 11,510,198
2013-12-17 2013-12-13 7.328 1,541,645 -7,532 0.85% 11,297,600
2013-12-13 2013-12-11 7.567 1,549,177 -120,520 0.86% 11,722,996
2013-12-12 2013-12-10 7.448 1,669,697 +13,056 0.92% 12,435,500
2013-12-11 2013-12-09 7.607 1,656,641 +5,022 0.92% 12,602,182
2013-12-10 2013-12-06 7.607 1,651,619 -27,619 0.91% 12,563,980
2013-12-09 2013-12-05 7.806 1,679,238 +38,667 0.93% 13,108,479
2013-12-06 2013-12-04 7.488 1,640,571 +29,125 0.91% 12,283,917
2013-12-05 2013-12-03 7.846 1,611,446 -14,060 0.89% 12,643,461
2013-12-03 2013-11-29 8.045 1,625,506 -110,477 0.90% 13,077,476
2013-12-02 2013-11-28 8.284 1,735,983 +2,511 0.96% 14,381,123
2013-11-29 2013-11-27 8.443 1,733,472 -42,684 0.96% 14,636,481
2013-11-28 2013-11-26 8.563 1,776,156 -10,043 0.98% 15,209,101
2013-11-26 2013-11-22 8.364 1,786,199 -7,030 0.99% 14,939,399
2013-11-21 2013-11-19 8.882 1,793,229 -5,524 0.99% 15,926,656
2013-11-20 2013-11-18 9.359 1,798,753 -3,013 0.99% 16,835,398
2013-11-19 2013-11-15 8.882 1,801,766 -502 1.00% 16,002,478
2013-11-18 2013-11-14 9.359 1,802,268 +502 1.00% 16,868,296
2013-11-15 2013-11-13 9.280 1,801,766 -12,554 1.00% 16,720,078
2013-11-14 2013-11-12 9.240 1,814,320 +11,549 1.00% 16,764,317
2013-11-13 2013-11-11 9.160 1,802,771 -2,510 1.00% 16,514,004
2013-11-11 2013-11-07 8.882 1,805,281 -10,044 1.00% 16,033,697
2013-11-08 2013-11-06 8.961 1,815,325 -4,017 1.00% 16,267,503
2013-11-05 2013-11-01 8.682 1,819,342 +1,507 1.01% 15,796,280
2013-11-04 2013-10-31 9.559 1,817,835 -1,507 1.00% 17,375,995
2013-10-29 2013-10-25 10.156 1,819,342 -17,576 1.01% 18,477,300
2013-10-24 2013-10-22 10.315 1,836,918 +12,554 1.01% 18,948,443
2013-10-23 2013-10-21 9.877 1,824,364 +50,217 1.01% 18,019,684
2013-10-22 2013-10-18 10.753 1,774,147 +15,567 0.98% 19,078,198
2013-10-21 2013-10-17 10.554 1,758,580 -26,615 0.97% 18,560,599
2013-10-17 2013-10-15 10.634 1,785,195 +9,039 0.99% 18,983,702
2013-10-16 2013-10-11 10.355 1,776,156 +1,507 0.98% 18,392,402
2013-10-15 2013-10-10 10.674 1,774,649 +502 0.98% 18,942,236
2013-10-10 2013-10-08 11.948 1,774,147 -1,005 0.98% 21,197,998
2013-10-09 2013-10-07 10.953 1,775,152 -2,510 0.98% 19,442,505
2013-10-07 2013-10-03 10.714 1,777,662 +1,506 0.98% 19,045,196
2013-10-04 2013-10-02 10.076 1,776,156 +502 0.98% 17,897,222
2013-10-03 2013-09-30 10.355 1,775,654 +502 0.98% 18,387,203
2013-10-02 2013-09-27 10.674 1,775,152 +27,620 0.98% 18,947,605
2013-09-30 2013-09-26 10.714 1,747,532 +7,532 0.97% 18,722,395
2013-09-27 2013-09-25 10.156 1,740,000 +20,087 0.96% 17,671,500
2013-09-26 2013-09-24 10.634 1,719,913 +20,086 0.95% 18,289,496
2013-09-24 2013-09-19 10.634 1,699,827 +8,537 0.94% 18,075,902
2013-09-19 2013-09-17 10.714 1,691,290 +502 0.93% 18,119,840
2013-09-11 2013-09-09 10.674 1,690,788 -85,368 0.93% 18,047,121
2013-09-10 2013-09-06 10.315 1,776,156 +502 0.98% 18,321,662
2013-09-06 2013-09-04 10.514 1,775,654 +502 0.98% 18,670,083
2013-09-05 2013-09-03 10.714 1,775,152 +503 0.98% 19,018,305
2013-09-04 2013-09-02 10.634 1,774,649 +81,852 0.98% 18,871,556
2013-09-03 2013-08-30 12.745 1,692,797 -1,506 0.94% 21,574,406
2013-08-30 2013-08-28 11.550 1,694,303 +502 0.94% 19,569,200
2013-08-29 2013-08-27 12.307 1,693,801 -502 0.94% 20,845,142
2013-08-23 2013-08-21 12.426 1,694,303 -502 0.94% 21,053,760
2013-08-22 2013-08-20 12.147 1,694,805 +7,030 0.94% 20,587,498
2013-08-20 2013-08-16 12.267 1,687,775 +19,082 0.93% 20,703,761
2013-08-19 2013-08-15 12.267 1,668,693 +1,005 0.92% 20,469,684
2013-08-15 2013-08-12 12.307 1,667,688 +4,017 0.92% 20,523,776
2013-08-13 2013-08-09 11.948 1,663,671 +1,004 0.92% 19,878,000
2013-08-12 2013-08-08 11.948 1,662,667 +9,039 0.92% 19,866,004
2013-08-09 2013-08-07 12.347 1,653,628 +502 0.91% 20,416,604
2013-08-08 2013-08-06 12.745 1,653,126 +1,005 0.91% 21,068,806
2013-08-06 2013-08-02 13.541 1,652,121 -11,550 0.91% 22,371,997
2013-08-05 2013-08-01 12.307 1,663,671 -502 0.92% 20,474,340
2013-08-01 2013-07-30 12.347 1,664,173 +3,013 0.92% 20,546,798
2013-07-30 2013-07-26 11.630 1,661,160 -1,005 0.92% 19,318,718
2013-07-23 2013-07-19 12.944 1,662,165 +3,013 0.92% 21,515,006
2013-07-18 2013-07-16 13.103 1,659,152 -2,510 0.92% 21,740,326
2013-07-16 2013-07-12 12.904 1,661,662 +5,021 0.92% 21,442,316
2013-07-10 2013-07-08 12.705 1,656,641 +3,515 0.92% 21,047,624
2013-07-09 2013-07-05 13.143 1,653,126 +2,009 0.91% 21,727,206
2013-07-05 2013-07-03 12.944 1,651,117 +502 0.91% 21,372,002
2013-07-03 2013-06-28 13.143 1,650,615 +6,026 0.91% 21,694,204
2013-07-02 2013-06-27 13.143 1,644,589 +502 0.91% 21,615,003
2013-06-28 2013-06-26 13.263 1,644,087 +2,009 0.91% 21,804,846
2013-06-27 2013-06-25 13.302 1,642,078 +45,697 0.91% 21,843,601
2013-06-25 2013-06-21 13.382 1,596,381 -19,584 0.88% 21,362,881
2013-06-24 2013-06-20 13.143 1,615,965 +502 0.89% 21,238,795
2013-06-21 2013-06-19 13.422 1,615,463 +21,593 0.89% 21,682,577
2013-06-20 2013-06-18 12.864 1,593,870 +11,550 0.88% 20,504,038
2013-06-19 2013-06-17 13.263 1,582,320 -18,580 0.87% 20,985,655
2013-06-18 2013-06-14 12.745 1,600,900 +91,394 0.88% 20,403,194
2013-06-11 2013-06-07 13.900 1,509,506 +3,012 0.83% 20,981,873
2013-06-06 2013-06-04 14.059 1,506,494 +1,005 0.83% 21,180,007
2013-06-04 2013-05-31 13.860 1,505,489 +10,545 0.83% 20,866,078
2013-06-03 2013-05-30 13.860 1,494,944 +502 0.83% 20,719,924
2013-05-31 2013-05-29 13.820 1,494,442 -48,207 0.83% 20,653,446
2013-05-30 2013-05-28 13.741 1,542,649 +13,558 0.85% 21,196,795
2013-05-28 2013-05-24 13.900 1,529,091 +6,528 0.84% 21,254,101
2013-05-24 2013-05-22 14.099 1,522,563 -30,130 0.84% 21,466,563
2013-05-23 2013-05-21 13.924 1,552,693 +2,009 0.86% 21,619,269
2013-05-22 2013-05-20 14.322 1,550,684 +10,794 0.86% 22,208,190
2013-05-21 2013-05-16 14.083 1,539,890 +2,514 0.85% 21,686,044
2013-05-20 2013-05-15 13.645 1,537,376 +170,931 0.85% 20,977,879
2013-05-16 2013-05-14 14.759 1,366,445 -58,317 0.75% 20,167,563
2013-05-15 2013-05-13 15.117 1,424,762 +101,050 0.79% 21,538,392
2013-05-14 2013-05-10 14.640 1,323,712 +47,258 0.73% 19,378,881
2013-05-13 2013-05-09 14.719 1,276,454 +147,302 0.70% 18,788,593
2013-05-10 2013-05-08 15.117 1,129,152 +5,530 0.62% 17,069,601
2013-05-09 2013-05-07 15.077 1,123,622 +14,077 0.62% 16,941,303
2013-05-08 2013-05-06 13.924 1,109,545 +22,120 0.61% 15,448,998
2013-05-07 2013-05-03 13.486 1,087,425 +503 0.60% 14,665,146
2013-05-06 2013-05-02 13.645 1,086,922 +84,460 0.60% 14,831,322
2013-05-03 2013-04-30 13.685 1,002,462 +23,629 0.55% 13,718,724
2013-04-30 2013-04-26 13.526 978,833 +2,011 0.54% 13,239,601
2013-04-29 2013-04-25 13.486 976,822 -98,537 0.54% 13,173,540
2013-04-26 2013-04-24 13.526 1,075,359 +2,011 0.59% 14,545,202
2013-04-25 2013-04-23 12.850 1,073,348 +131,718 0.59% 13,792,101
2013-04-24 2013-04-22 13.049 941,630 +500,225 0.52% 12,286,877
2013-04-23 2013-04-19 12.850 441,405 +2,514 0.24% 5,671,881
2013-04-22 2013-04-18 12.412 438,891 +48,263 0.24% 5,447,518
2013-04-09 2013-04-05 10.343 390,628 -7,541 0.22% 4,040,397
2013-03-28 2013-03-26 10.741 398,169 +502 0.22% 4,276,796
2013-03-27 2013-03-25 10.542 397,667 +25,137 0.22% 4,192,304
2013-03-26 2013-03-22 10.264 372,530 +126,691 0.21% 3,823,564
2013-03-22 2013-03-20 10.463 245,839 +100,547 0.14% 2,572,136
2013-01-30 2013-01-28 9.826 145,292 +7,541 0.08% 1,427,664
2013-01-24 2013-01-22 10.065 137,751 +62,843 0.08% 1,386,445
2013-01-23 2013-01-21 10.105 74,908 +62,842 0.04% 756,919
2013-01-15 2013-01-11 9.548 12,066 +2,011 0.01% 115,203
2013-01-11 2013-01-09 9.508 10,055 +2,011 0.01% 95,602
2013-01-10 2013-01-08 9.548 8,044 +5,028 0.00% 76,802
2013-01-09 2013-01-07 9.548 3,016 -503 0.00% 28,796
2013-01-08 2013-01-04 9.309 3,519 +3,519 0.00% 32,758
2012-05-02 2012-04-27 4.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top