History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 +0
2021-04-26 2021-04-22 3.963 0 +0
2021-04-23 2021-04-21 4.062 0 +0
2021-04-22 2021-04-20 3.943 0 +0
2021-04-21 2021-04-19 3.664 0 +0
2021-04-20 2021-04-16 3.385 0 +0
2021-04-19 2021-04-15 3.107 0 +0
2021-04-16 2021-04-14 3.087 0 +0
2021-04-15 2021-04-13 2.987 0 +0
2021-04-14 2021-04-12 3.107 0 +0
2021-04-13 2021-04-09 2.549 0 +0
2021-04-12 2021-04-08 2.549 0 +0
2021-04-09 2021-04-07 2.569 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.390 0 +0
2021-04-01 2021-03-30 2.390 0 +0
2021-03-31 2021-03-29 2.230 0 +0
2021-03-30 2021-03-26 2.310 0 +0
2021-03-29 2021-03-25 2.310 0 +0
2021-03-26 2021-03-24 2.370 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.330 0 +0
2021-03-19 2021-03-17 2.270 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.310 0 +0
2021-03-16 2021-03-12 1.991 0 +0
2021-03-15 2021-03-11 2.151 0 +0
2021-03-12 2021-03-10 2.071 0 +0
2021-03-11 2021-03-09 1.991 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 1.991 0 +0
2021-03-08 2021-03-04 2.091 0 +0
2021-03-05 2021-03-03 2.111 0 +0
2021-03-04 2021-03-02 1.991 0 +0
2021-03-03 2021-03-01 2.011 0 +0
2021-03-02 2021-02-26 2.091 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.151 0 +0
2021-02-25 2021-02-23 2.131 0 +0
2021-02-24 2021-02-22 2.131 0 +0
2021-02-23 2021-02-19 2.091 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.091 0 +0
2021-02-18 2021-02-16 1.971 0 +0
2021-02-17 2021-02-11 1.912 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 2.151 0 +0
2021-02-09 2021-02-05 2.151 0 +0
2021-02-08 2021-02-04 2.151 0 +0
2021-02-05 2021-02-03 2.071 0 +0
2021-02-04 2021-02-02 2.091 0 +0
2021-02-03 2021-02-01 1.892 0 +0
2021-02-02 2021-01-29 1.952 0 +0
2021-02-01 2021-01-28 1.892 0 +0
2021-01-29 2021-01-27 1.752 0 +0
2021-01-28 2021-01-26 1.812 0 +0
2021-01-27 2021-01-25 1.792 0 +0
2021-01-26 2021-01-22 1.792 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.772 0 +0
2021-01-21 2021-01-19 1.752 0 +0
2021-01-20 2021-01-18 1.772 0 +0
2021-01-19 2021-01-15 1.812 0 +0
2021-01-18 2021-01-14 1.812 0 +0
2021-01-15 2021-01-13 1.852 0 +0
2021-01-14 2021-01-12 1.892 0 +0
2021-01-13 2021-01-11 1.792 0 +0
2021-01-12 2021-01-08 1.792 0 +0
2021-01-11 2021-01-07 1.872 0 +0
2021-01-08 2021-01-06 1.792 0 +0
2021-01-07 2021-01-05 1.772 0 +0
2021-01-06 2021-01-04 1.892 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.991 0 +0
2020-12-30 2020-12-28 1.952 0 +0
2020-12-29 2020-12-24 1.932 0 +0
2020-12-28 2020-12-22 1.832 0 +0
2020-12-23 2020-12-21 1.892 0 +0
2020-12-22 2020-12-18 1.852 0 +0
2020-12-21 2020-12-17 1.633 0 +0
2020-12-18 2020-12-16 1.713 0 +0
2020-12-17 2020-12-15 1.713 0 +0
2020-12-16 2020-12-14 1.772 0 +0
2020-12-15 2020-12-11 1.732 0 +0
2020-12-14 2020-12-10 1.474 0 +0
2020-12-11 2020-12-09 1.434 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.454 0 +0
2020-12-07 2020-12-03 1.474 0 +0
2020-12-04 2020-12-02 1.434 0 +0
2020-12-03 2020-12-01 1.553 0 +0
2020-12-02 2020-11-30 1.255 0 +0
2020-12-01 2020-11-27 0.996 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.816 0 +0
2020-11-26 2020-11-24 0.777 0 +0
2020-11-25 2020-11-23 0.737 0 +0
2020-11-24 2020-11-20 0.737 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.717 0 +0
2020-11-17 2020-11-13 0.697 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.677 0 -7,030
2020-10-08 2020-10-06 0.737 7,030 -4,018 0.00% 5,180
2018-10-15 2018-10-11 2.230 11,048 -7,532 0.00% 24,641
2018-09-12 2018-09-10 1.653 18,580 -502 0.01% 30,710
2018-07-09 2018-07-05 1.832 19,082 -7,533 0.01% 34,960
2017-10-06 2017-10-03 2.848 26,615 -5,021 0.01% 75,791
2017-09-22 2017-09-20 2.987 31,636 -10,044 0.01% 94,499
2017-09-19 2017-09-15 2.668 41,680 +10,044 0.02% 111,221
2017-09-11 2017-09-07 2.489 31,636 -5,022 0.01% 78,749
2017-09-08 2017-09-06 2.449 36,658 +5,022 0.02% 89,790
2017-05-29 2017-05-25 1.952 31,636 -3,516 0.01% 61,739
2017-05-26 2017-05-24 1.952 35,152 -5,021 0.02% 68,601
2017-05-22 2017-05-18 1.952 40,173 +8,537 0.02% 78,400
2016-11-15 2016-11-11 2.549 31,636 -2,511 0.01% 80,639
2016-11-14 2016-11-10 2.629 34,147 +5,021 0.01% 89,760
2016-11-04 2016-11-02 2.390 29,126 +2,511 0.01% 69,601
2016-11-02 2016-10-31 2.569 26,615 -2,511 0.01% 68,371
2016-10-28 2016-10-26 2.668 29,126 +2,511 0.01% 77,721
2016-10-12 2016-10-07 4.262 26,615 -10,043 0.01% 113,421
2016-10-11 2016-10-06 4.301 36,658 +5,022 0.02% 157,680
2016-10-07 2016-10-05 5.875 31,636 -2,511 0.01% 185,848
2016-10-06 2016-10-04 5.875 34,147 +2,511 0.01% 200,599
2016-10-05 2016-10-03 5.875 31,636 +10,043 0.01% 185,848
2016-09-30 2016-09-28 5.476 21,593 -5,022 0.01% 118,250
2016-09-29 2016-09-27 5.178 26,615 -3,013 0.01% 137,801
2016-09-27 2016-09-23 4.381 29,628 +3,013 0.01% 129,801
2016-09-19 2016-09-14 4.222 26,615 +2,511 0.01% 112,361
2016-08-29 2016-08-25 2.987 24,104 -5,022 0.01% 72,000
2016-08-26 2016-08-24 2.987 29,126 +5,022 0.01% 87,001
2016-06-21 2016-06-17 2.390 24,104 -5,022 0.01% 57,600
2016-06-14 2016-06-10 2.350 29,126 +5,022 0.01% 68,441
2016-04-25 2016-04-21 3.346 24,104 -15,065 0.01% 80,640
2016-04-19 2016-04-15 3.286 39,169 +15,065 0.02% 128,701
2016-01-08 2016-01-06 3.784 24,104 -5,022 0.01% 91,200
2015-10-08 2015-10-06 4.281 29,126 +5,022 0.01% 124,702
2015-08-31 2015-08-27 4.401 24,104 -2,511 0.01% 106,080
2015-08-27 2015-08-25 4.281 26,615 -2,511 0.01% 113,951
2015-08-14 2015-08-12 5.476 29,126 -2,008 0.01% 159,503
2015-08-12 2015-08-10 5.576 31,134 -2,511 0.01% 173,599
2015-08-07 2015-08-05 5.377 33,645 +2,009 0.02% 180,900
2015-08-05 2015-08-03 5.377 31,636 -2,009 0.01% 170,098
2015-08-03 2015-07-30 5.875 33,645 +7,532 0.02% 197,650
2015-07-30 2015-07-28 5.675 26,113 +2,009 0.01% 148,203
2015-07-29 2015-07-27 5.875 24,104 -2,009 0.01% 141,601
2015-07-27 2015-07-23 7.069 26,113 -10,043 0.01% 184,603
2015-07-24 2015-07-22 6.970 36,156 +8,035 0.02% 252,001
2015-07-23 2015-07-21 7.766 28,121 -14,563 0.01% 218,398
2015-07-15 2015-07-13 5.675 42,684 +5,022 0.02% 242,250
2015-07-14 2015-07-10 5.576 37,662 -7,533 0.02% 209,998
2015-07-13 2015-07-09 5.277 45,195 +7,533 0.02% 238,501
2015-06-16 2015-06-12 9.857 37,662 +14,060 0.02% 371,247
2015-06-08 2015-06-04 9.658 23,602 -5,021 0.01% 227,953
2015-06-05 2015-06-03 10.156 28,623 +2,510 0.01% 290,696
2015-06-04 2015-06-02 11.152 26,113 -2,510 0.01% 291,205
2015-06-03 2015-06-01 9.857 28,623 -2,511 0.01% 282,146
2015-06-02 2015-05-29 9.359 31,134 +12,554 0.01% 291,398
2015-05-15 2015-05-13 9.359 18,580 -5,022 0.01% 173,899
2015-05-14 2015-05-12 9.559 23,602 -5,021 0.01% 225,603
2015-05-12 2015-05-08 9.658 28,623 +5,021 0.01% 276,446
2015-05-08 2015-05-06 9.758 23,602 +2,511 0.01% 230,303
2015-05-07 2015-05-05 10.156 21,091 -5,022 0.01% 214,201
2015-05-05 2015-04-30 11.948 26,113 -7,532 0.01% 312,005
2015-05-04 2015-04-29 11.351 33,645 -1,507 0.02% 381,900
2015-04-30 2015-04-28 10.953 35,152 -4,017 0.02% 385,005
2015-04-29 2015-04-27 11.351 39,169 -2,712 0.02% 444,602
2015-04-28 2015-04-24 10.953 41,881 +1,507 0.02% 458,705
2015-04-27 2015-04-23 10.355 40,374 +3,515 0.02% 418,080
2015-04-24 2015-04-22 10.953 36,859 +6,026 0.02% 403,701
2015-04-23 2015-04-21 10.953 30,833 -8,336 0.01% 337,701
2015-04-21 2015-04-17 9.061 39,169 -17,073 0.02% 354,902
2015-04-17 2015-04-15 8.563 56,242 +9,541 0.03% 481,596
2015-04-16 2015-04-14 8.862 46,701 -2,511 0.02% 413,847
2015-04-14 2015-04-10 7.567 49,212 +2,511 0.02% 372,399
2015-04-13 2015-04-09 7.269 46,701 +5,021 0.02% 339,448
2015-04-10 2015-04-08 7.567 41,680 +12,554 0.02% 315,403
2015-04-09 2015-04-02 7.468 29,126 -10,043 0.01% 217,503
2015-04-08 2015-04-01 7.667 39,169 +5,022 0.02% 300,301
2015-04-02 2015-03-31 7.269 34,147 +5,021 0.02% 248,199
2015-03-31 2015-03-27 7.966 29,126 -15,064 0.01% 232,004
2015-03-30 2015-03-26 8.065 44,190 +1,305 0.02% 356,396
2015-03-27 2015-03-25 7.966 42,885 +1,205 0.02% 341,601
2015-03-26 2015-03-24 8.165 41,680 -2,510 0.02% 340,303
2015-03-24 2015-03-20 8.264 44,190 -5,022 0.02% 365,196
2015-03-23 2015-03-19 8.563 49,212 -1,507 0.02% 421,399
2015-03-20 2015-03-18 8.463 50,719 -2,510 0.02% 429,253
2015-03-19 2015-03-17 8.463 53,229 +2,510 0.02% 450,496
2015-03-17 2015-03-13 9.061 50,719 +5,022 0.02% 459,553
2015-03-16 2015-03-12 7.966 45,697 +2,009 0.02% 364,000
2015-03-13 2015-03-11 7.966 43,688 -1,005 0.02% 347,998
2015-03-10 2015-03-06 8.961 44,693 -1,004 0.02% 400,503
2015-03-09 2015-03-05 9.260 45,697 +2,511 0.02% 423,150
2015-03-06 2015-03-04 9.459 43,186 -3,013 0.02% 408,499
2015-03-05 2015-03-03 8.264 46,199 +13,558 0.02% 381,799
2015-03-03 2015-02-27 9.061 32,641 +101 0.02% 295,753
2015-03-02 2015-02-26 7.667 32,540 +12,453 0.02% 249,478
2015-02-27 2015-02-25 7.567 20,087 +1,507 0.01% 152,003
2015-02-26 2015-02-24 7.269 18,580 -2,009 0.01% 135,049
2015-02-09 2015-02-05 6.671 20,589 -6,829 0.01% 137,352
2015-02-06 2015-02-04 7.269 27,418 +11,349 0.01% 199,289
2015-01-13 2015-01-09 8.364 16,069 -2,109 0.01% 134,398
2015-01-07 2015-01-05 8.463 18,178 -14,362 0.01% 153,847
2015-01-06 2015-01-02 7.766 32,540 +201 0.02% 252,718
2015-01-02 2014-12-29 8.264 32,339 +200 0.02% 267,257
2014-12-30 2014-12-24 8.463 32,139 -14,361 0.02% 272,004
2014-12-29 2014-12-22 8.364 46,500 +5,925 0.02% 388,916
2014-12-19 2014-12-17 8.961 40,575 +14,061 0.02% 363,601
2014-12-17 2014-12-15 9.061 26,514 +502 0.01% 240,237
2014-12-16 2014-12-12 9.658 26,012 -8,637 0.01% 251,229
2014-12-15 2014-12-11 9.459 34,649 +1,607 0.02% 327,747
2014-12-12 2014-12-10 9.857 33,042 +8,034 0.02% 325,706
2014-12-11 2014-12-09 9.359 25,008 +703 0.01% 234,062
2014-12-09 2014-12-05 11.351 24,305 -9,039 0.01% 275,883
2014-12-08 2014-12-04 12.745 33,344 +13,358 0.02% 424,964
2014-12-05 2014-12-03 12.944 19,986 +1,406 0.01% 258,698
2014-12-04 2014-12-02 14.338 18,580 -5,323 0.01% 266,399
2014-12-03 2014-12-01 13.940 23,903 +11,550 0.01% 333,200
2014-12-02 2014-11-28 16.528 12,353 +10,847 0.01% 204,176
2014-12-01 2014-11-27 16.130 1,506 -13,358 0.00% 24,292
2014-11-28 2014-11-26 15.732 14,864 +5,022 0.01% 233,839
2014-11-27 2014-11-25 16.130 9,842 -703 0.01% 158,753
2014-11-26 2014-11-24 16.927 10,545 +1,004 0.01% 178,492
2014-11-25 2014-11-21 16.728 9,541 +803 0.01% 159,598
2014-11-24 2014-11-20 16.927 8,738 -803 0.00% 147,906
2014-11-21 2014-11-19 19.715 9,541 -3,917 0.01% 188,098
2014-11-19 2014-11-17 17.325 13,458 -803 0.01% 233,160
2014-11-18 2014-11-14 17.325 14,261 +11,047 0.01% 247,072
2014-11-17 2014-11-13 17.325 3,214 -2,812 0.00% 55,683
2014-11-14 2014-11-12 17.922 6,026 -1,105 0.00% 108,000
2014-11-13 2014-11-11 17.325 7,131 +101 0.00% 123,545
2014-11-12 2014-11-10 17.325 7,030 +7,030 0.00% 121,795
2014-11-11 2014-11-07 17.723 0 -1,105
2014-10-29 2014-10-27 22.742 1,105 -4,419 0.00% 25,129
2014-10-28 2014-10-24 22.224 5,524 +5,524 0.00% 122,764
2014-10-27 2014-10-23 22.423 0 -3,013
2014-10-24 2014-10-22 22.781 3,013 +3,013 0.00% 68,640
2014-10-22 2014-10-20 24.016 0 -7,030
2014-10-21 2014-10-17 23.658 7,030 +2,008 0.00% 166,313
2014-10-17 2014-10-15 25.808 5,022 +2,511 0.00% 129,609
2014-10-16 2014-10-14 19.516 2,511 -12,554 0.00% 49,003
2014-10-15 2014-10-13 19.157 15,065 -2,009 0.01% 288,601
2014-10-13 2014-10-09 20.193 17,074 -6,026 0.01% 344,768
2014-10-10 2014-10-08 26.167 23,100 +10,044 0.01% 604,451
2014-10-09 2014-10-07 27.362 13,056 -2,009 0.01% 357,232
2014-10-08 2014-10-06 27.879 15,065 +12,052 0.01% 420,002
2014-10-07 2014-10-03 26.844 3,013 +1,004 0.00% 80,880
2014-10-06 2014-09-30 28.198 2,009 -502 0.00% 56,650
2014-10-03 2014-09-29 29.074 2,511 -8,537 0.00% 73,005
2014-09-29 2014-09-25 28.039 11,048 +9,039 0.01% 309,771
2014-09-24 2014-09-22 21.109 2,009 -5,021 0.00% 42,407
2014-09-23 2014-09-19 17.245 7,030 +4,017 0.00% 121,235
2014-09-22 2014-09-18 17.126 3,013 -7,030 0.00% 51,600
2014-09-19 2014-09-17 17.444 10,043 +2,008 0.01% 175,195
2014-09-18 2014-09-16 16.329 8,035 -15,567 0.00% 131,206
2014-09-17 2014-09-15 13.462 23,602 +15,567 0.01% 317,724
2014-09-16 2014-09-12 11.948 8,035 +3,013 0.00% 96,004
2014-09-15 2014-09-11 11.510 5,022 -11,549 0.00% 57,804
2014-09-12 2014-09-10 12.147 16,571 +5,021 0.01% 201,295
2014-09-11 2014-09-08 12.386 11,550 -1,004 0.01% 143,063
2014-09-10 2014-09-05 11.948 12,554 -1,507 0.01% 149,999
2014-09-08 2014-09-04 11.510 14,061 -14,562 0.01% 161,845
2014-09-05 2014-09-03 10.395 28,623 -50,217 0.02% 297,536
2014-09-04 2014-09-02 9.240 78,840 +49,212 0.04% 728,482
2014-09-03 2014-09-01 8.364 29,628 -6,026 0.02% 247,802
2014-09-01 2014-08-28 7.846 35,654 +6,026 0.02% 279,743
2014-08-29 2014-08-27 7.886 29,628 +1,507 0.02% 233,642
2014-08-28 2014-08-26 7.727 28,121 +5,021 0.02% 217,278
2014-08-27 2014-08-25 7.766 23,100 -24,606 0.01% 179,403
2014-08-26 2014-08-22 7.647 47,706 +1,005 0.03% 364,803
2014-08-25 2014-08-21 7.488 46,701 -8,537 0.03% 349,678
2014-08-22 2014-08-20 7.647 55,238 +24,606 0.03% 422,399
2014-08-21 2014-08-19 7.567 30,632 -10,043 0.02% 231,800
2014-08-20 2014-08-18 7.448 40,675 +7,030 0.02% 302,938
2014-08-19 2014-08-15 7.010 33,645 +502 0.02% 235,840
2014-08-18 2014-08-14 7.448 33,143 -1,506 0.02% 246,841
2014-08-15 2014-08-13 7.209 34,649 +3,013 0.02% 249,777
2014-08-14 2014-08-12 6.811 31,636 +502 0.02% 215,458
2014-08-13 2014-08-11 6.372 31,134 +3,013 0.02% 198,399
2014-07-29 2014-07-25 6.054 28,121 +1,004 0.02% 170,239
2014-07-24 2014-07-22 6.054 27,117 +3,013 0.01% 164,161
2014-06-17 2014-06-13 5.536 24,104 +502 0.01% 133,441
2014-06-12 2014-06-10 5.217 23,602 +11,048 0.01% 123,141
2014-06-11 2014-06-09 5.536 12,554 +12,554 0.01% 69,499
2014-06-10 2014-06-06 5.536 0 -5,524
2014-06-09 2014-06-05 5.337 5,524 -5,524 0.00% 29,481
2014-06-06 2014-06-04 5.257 11,048 -2,008 0.01% 58,082
2014-06-05 2014-06-03 5.456 13,056 +3,515 0.01% 71,238
2014-06-03 2014-05-29 5.576 9,541 +9,541 0.01% 53,199
2014-05-30 2014-05-28 5.456 0 -38,165
2014-05-29 2014-05-27 5.018 38,165 +23,100 0.02% 191,522
2014-05-28 2014-05-26 5.058 15,065 -11,048 0.01% 76,200
2014-05-27 2014-05-23 5.058 26,113 -23,099 0.01% 132,082
2014-05-26 2014-05-22 5.018 49,212 +23,099 0.03% 246,959
2014-05-19 2014-05-15 5.337 26,113 +9,542 0.01% 139,362
2014-05-15 2014-05-13 5.417 16,571 -25,109 0.01% 89,758
2014-05-14 2014-05-12 5.496 41,680 +6,026 0.02% 229,082
2014-05-13 2014-05-09 5.257 35,654 -11,047 0.02% 187,442
2014-05-12 2014-05-08 5.098 46,701 +21,593 0.03% 238,078
2014-05-09 2014-05-07 4.939 25,108 +11,047 0.01% 123,999
2014-05-08 2014-05-05 5.496 14,061 +1,005 0.01% 77,282
2014-05-05 2014-04-30 6.094 13,056 -16,572 0.01% 79,558
2014-05-02 2014-04-29 5.974 29,628 -3,515 0.02% 177,002
2014-04-30 2014-04-28 6.173 33,143 -8,537 0.02% 204,601
2014-04-29 2014-04-25 6.054 41,680 +15,065 0.02% 252,322
2014-04-28 2014-04-24 6.054 26,615 +15,567 0.01% 161,122
2014-04-25 2014-04-23 5.974 11,048 -11,549 0.01% 66,002
2014-04-24 2014-04-22 5.934 22,597 -23,602 0.01% 134,098
2014-04-23 2014-04-17 6.054 46,199 +42,684 0.03% 279,679
2014-04-22 2014-04-16 5.616 3,515 -1,507 0.00% 19,739
2014-04-17 2014-04-15 5.576 5,022 -13,056 0.00% 28,002
2014-04-16 2014-04-14 5.536 18,078 -2,009 0.01% 100,080
2014-04-15 2014-04-11 5.576 20,087 -11,047 0.01% 112,002
2014-04-14 2014-04-10 5.496 31,134 +4,017 0.02% 171,119
2014-04-11 2014-04-09 5.616 27,117 +25,611 0.01% 152,281
2014-04-10 2014-04-08 5.656 1,506 -12,052 0.00% 8,517
2014-04-09 2014-04-07 5.735 13,558 -23,602 0.01% 77,757
2014-04-08 2014-04-04 5.695 37,160 -16,572 0.02% 211,639
2014-04-07 2014-04-03 5.695 53,732 +38,165 0.03% 306,022
2014-04-04 2014-04-02 5.656 15,567 -9,541 0.01% 88,039
2014-04-03 2014-04-01 5.855 25,108 -22,095 0.01% 146,999
2014-04-02 2014-03-31 5.576 47,203 -24,607 0.03% 263,197
2014-03-31 2014-03-27 5.775 71,810 +10,044 0.04% 414,703
2014-03-28 2014-03-26 5.536 61,766 -28,624 0.03% 341,939
2014-03-27 2014-03-25 5.496 90,390 -5,021 0.05% 496,802
2014-03-26 2014-03-24 5.377 95,411 +17,576 0.05% 512,999
2014-03-25 2014-03-21 5.337 77,835 +37,662 0.04% 415,397
2014-03-21 2014-03-19 5.178 40,173 +12,554 0.02% 207,999
2014-03-19 2014-03-17 5.536 27,619 -10,043 0.02% 152,900
2014-03-18 2014-03-14 5.337 37,662 +8,034 0.02% 200,998
2014-03-17 2014-03-13 5.456 29,628 +25,109 0.02% 161,662
2014-03-13 2014-03-11 5.934 4,519 -5,524 0.00% 26,817
2014-03-12 2014-03-10 5.894 10,043 +7,532 0.01% 59,198
2014-03-10 2014-03-06 5.855 2,511 -24,606 0.00% 14,701
2014-03-07 2014-03-05 5.815 27,117 -27,619 0.01% 157,681
2014-02-28 2014-02-26 6.173 54,736 -25,108 0.03% 337,900
2014-02-20 2014-02-18 5.775 79,844 +5,021 0.04% 461,099
2014-02-18 2014-02-14 5.934 74,823 +12,555 0.04% 444,023
2014-02-17 2014-02-13 6.014 62,268 -10,044 0.03% 374,478
2014-02-13 2014-02-11 5.974 72,312 +42,182 0.04% 432,002
2014-02-12 2014-02-10 5.815 30,130 -20,086 0.02% 175,201
2014-02-11 2014-02-07 5.775 50,216 +25,108 0.03% 289,997
2014-02-10 2014-02-06 6.054 25,108 +12,554 0.01% 151,999
2014-02-06 2014-02-04 6.094 12,554 +12,554 0.01% 76,499
2014-02-05 2014-01-30 6.412 0 -2,511
2014-02-04 2014-01-28 6.572 2,511 +2,511 0.00% 16,501
2014-01-23 2014-01-21 6.771 0 -8,035
2014-01-21 2014-01-17 6.930 8,035 +8,035 0.00% 55,683
2014-01-16 2014-01-14 6.930 0 -2,511
2014-01-15 2014-01-13 6.970 2,511 -8,034 0.00% 17,501
2014-01-14 2014-01-10 7.010 10,545 +10,545 0.01% 73,917
2014-01-13 2014-01-09 7.249 0 -10,043
2014-01-10 2014-01-08 7.169 10,043 -9,541 0.01% 71,998
2014-01-09 2014-01-07 7.249 19,584 +14,562 0.01% 141,957
2014-01-08 2014-01-06 7.129 5,022 +4,018 0.00% 35,803
2014-01-07 2014-01-03 7.567 1,004 -25,611 0.00% 7,598
2014-01-06 2014-01-02 7.766 26,615 +8,537 0.01% 206,702
2014-01-03 2013-12-31 7.727 18,078 +15,065 0.01% 139,681
2014-01-02 2013-12-27 6.890 3,013 -7,030 0.00% 20,760
2013-12-30 2013-12-24 6.930 10,043 +10,043 0.01% 69,598
2013-12-23 2013-12-19 7.249 0 -5,022
2013-12-20 2013-12-18 7.368 5,022 -47,203 0.00% 37,003
2013-12-19 2013-12-17 7.169 52,225 +18,580 0.03% 374,399
2013-12-18 2013-12-16 7.567 33,645 +13,558 0.02% 254,600
2013-12-17 2013-12-13 7.328 20,087 +20,087 0.01% 147,203
2013-12-16 2013-12-12 7.448 0 -7,030
2013-12-13 2013-12-11 7.567 7,030 -13,057 0.00% 53,198
2013-12-12 2013-12-10 7.448 20,087 -7,532 0.01% 149,603
2013-12-11 2013-12-09 7.607 27,619 +25,108 0.02% 210,100
2013-12-10 2013-12-06 7.607 2,511 -22,597 0.00% 19,101
2013-12-09 2013-12-05 7.806 25,108 -24,606 0.01% 195,998
2013-12-06 2013-12-04 7.488 49,714 -18,580 0.03% 372,238
2013-12-05 2013-12-03 7.846 68,294 +15,567 0.04% 535,837
2013-12-04 2013-12-02 8.045 52,727 +15,567 0.03% 424,198
2013-12-03 2013-11-29 8.045 37,160 -3,515 0.02% 298,959
2013-12-02 2013-11-28 8.284 40,675 -38,165 0.02% 336,957
2013-11-29 2013-11-27 8.443 78,840 +43,688 0.04% 665,681
2013-11-28 2013-11-26 8.563 35,152 -14,562 0.02% 301,004
2013-11-27 2013-11-25 8.563 49,714 +44,692 0.03% 425,698
2013-11-26 2013-11-22 8.364 5,022 -17,073 0.00% 42,003
2013-11-25 2013-11-21 8.682 22,095 +7,532 0.01% 191,838
2013-11-22 2013-11-20 8.762 14,563 -3,515 0.01% 127,602
2013-11-21 2013-11-19 8.882 18,078 -25,108 0.01% 160,561
2013-11-20 2013-11-18 9.359 43,186 +12,052 0.02% 404,199
2013-11-19 2013-11-15 8.882 31,134 +8,537 0.02% 276,518
2013-11-18 2013-11-14 9.359 22,597 -503 0.01% 211,496
2013-11-14 2013-11-12 9.240 23,100 -10,545 0.01% 213,444
2013-11-13 2013-11-11 9.160 33,645 +15,065 0.02% 308,200
2013-11-12 2013-11-08 8.762 18,580 +7,532 0.01% 162,799
2013-11-11 2013-11-07 8.882 11,048 +9,542 0.01% 98,123
2013-11-08 2013-11-06 8.961 1,506 +1,004 0.00% 13,496
2013-11-06 2013-11-04 9.160 502 +502 0.00% 4,598
2013-06-06 2013-06-04 14.059 0 -5,022
2013-05-22 2013-05-20 14.322 5,022 -5 0.00% 71,923
2013-05-14 2013-05-10 14.640 5,027 -1,006 0.00% 73,594
2013-05-13 2013-05-09 14.719 6,033 +503 0.00% 88,802
2013-05-10 2013-05-08 15.117 5,530 +503 0.00% 83,598
2013-05-03 2013-04-30 13.685 5,027 +1,508 0.00% 68,795
2013-05-02 2013-04-29 13.526 3,519 +3,519 0.00% 47,598
2013-04-30 2013-04-26 13.526 0 -7,541
2013-04-29 2013-04-25 13.486 7,541 -2,011 0.00% 101,699
2013-04-25 2013-04-23 12.850 9,552 +2,011 0.01% 122,739
2013-04-24 2013-04-22 13.049 7,541 -5,027 0.00% 98,399
2013-04-23 2013-04-19 12.850 12,568 +1,005 0.01% 161,494
2013-04-22 2013-04-18 12.412 11,563 +3,519 0.01% 143,520
2013-04-19 2013-04-17 11.378 8,044 -4,022 0.00% 91,522
2013-04-09 2013-04-05 10.343 12,066 +7,541 0.01% 124,803
2013-04-08 2013-04-03 10.502 4,525 -4,524 0.00% 47,524
2013-04-02 2013-03-27 10.343 9,049 +9,049 0.00% 93,597
2013-03-27 2013-03-25 10.542 0 -7,038
2013-03-26 2013-03-22 10.264 7,038 +1,508 0.00% 72,236
2013-03-22 2013-03-20 10.463 5,530 +1,005 0.00% 57,859
2013-03-08 2013-03-06 10.861 4,525 -4,524 0.00% 49,144
2013-01-31 2013-01-29 9.627 9,049 +4,524 0.00% 87,117
2013-01-30 2013-01-28 9.826 4,525 +4,525 0.00% 44,463
2013-01-21 2013-01-17 9.747 0 -4,525
2013-01-18 2013-01-16 9.866 4,525 +1,006 0.00% 44,643
2013-01-17 2013-01-15 9.707 3,519 +3,016 0.00% 34,158
2013-01-16 2013-01-14 9.627 503 -12,065 0.00% 4,843
2013-01-15 2013-01-11 9.548 12,568 +2,513 0.01% 119,995
2013-01-14 2013-01-10 9.587 10,055 +2,011 0.01% 96,402
2013-01-11 2013-01-09 9.508 8,044 +5,028 0.00% 76,482
2013-01-10 2013-01-08 9.548 3,016 +3,016 0.00% 28,796
2012-05-02 2012-04-27 4.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top