History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 51,200 | +0 | 0.01% | 39,936 |
| 2025-10-13 | 2025-10-09 | 0.780 | 51,200 | +0 | 0.01% | 39,936 |
| 2025-10-10 | 2025-10-08 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2025-10-09 | 2025-10-06 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2025-10-08 | 2025-10-03 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2025-10-06 | 2025-10-02 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2025-10-03 | 2025-09-30 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2025-10-02 | 2025-09-29 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-09-30 | 2025-09-26 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-09-29 | 2025-09-25 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-09-26 | 2025-09-24 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-09-25 | 2025-09-23 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-09-24 | 2025-09-22 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-09-23 | 2025-09-19 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-09-22 | 2025-09-18 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-09-19 | 2025-09-17 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-09-18 | 2025-09-16 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-09-17 | 2025-09-15 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-09-16 | 2025-09-12 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-09-15 | 2025-09-11 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-09-12 | 2025-09-10 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-09-11 | 2025-09-09 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-09-09 | 2025-09-05 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-09-08 | 2025-09-04 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-09-05 | 2025-09-03 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-09-04 | 2025-09-02 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-09-03 | 2025-09-01 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-09-02 | 2025-08-29 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-28 | 2025-08-26 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-27 | 2025-08-25 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-26 | 2025-08-22 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-08-25 | 2025-08-21 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-08-22 | 2025-08-20 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-08-21 | 2025-08-19 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-20 | 2025-08-18 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-19 | 2025-08-15 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-08-18 | 2025-08-14 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-14 | 2025-08-12 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-13 | 2025-08-11 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-12 | 2025-08-08 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-11 | 2025-08-07 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-08 | 2025-08-06 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-07 | 2025-08-05 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-08-06 | 2025-08-04 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-08-05 | 2025-08-01 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2025-08-04 | 2025-07-31 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-08-01 | 2025-07-30 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-07-30 | 2025-07-28 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-07-29 | 2025-07-25 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-07-28 | 2025-07-24 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-07-25 | 2025-07-23 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-07-23 | 2025-07-21 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-07-22 | 2025-07-18 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-07-21 | 2025-07-17 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-07-18 | 2025-07-16 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-07-17 | 2025-07-15 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-07-16 | 2025-07-14 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-07-15 | 2025-07-11 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-07-14 | 2025-07-10 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-07-11 | 2025-07-09 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-07-10 | 2025-07-08 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2025-07-08 | 2025-07-04 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-07-07 | 2025-07-03 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-07-04 | 2025-07-02 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-07-03 | 2025-06-30 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-07-02 | 2025-06-27 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-06-30 | 2025-06-26 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-06-27 | 2025-06-25 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-06-26 | 2025-06-24 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-06-25 | 2025-06-23 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-06-24 | 2025-06-20 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-06-23 | 2025-06-19 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-06-20 | 2025-06-18 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-06-19 | 2025-06-17 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-06-18 | 2025-06-16 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-06-17 | 2025-06-13 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-06-16 | 2025-06-12 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-06-13 | 2025-06-11 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2025-06-12 | 2025-06-10 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-06-11 | 2025-06-09 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-06-10 | 2025-06-06 | 0.425 | 51,200 | +0 | 0.01% | 21,760 |
| 2025-06-09 | 2025-06-05 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-06-06 | 2025-06-04 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-06-05 | 2025-06-03 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-06-04 | 2025-06-02 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-06-03 | 2025-05-30 | 0.430 | 51,200 | +0 | 0.01% | 22,016 |
| 2025-06-02 | 2025-05-29 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2025-05-30 | 2025-05-28 | 0.430 | 51,200 | +0 | 0.01% | 22,016 |
| 2025-05-29 | 2025-05-27 | 0.430 | 51,200 | +0 | 0.01% | 22,016 |
| 2025-05-28 | 2025-05-26 | 0.460 | 51,200 | +0 | 0.01% | 23,552 |
| 2025-05-27 | 2025-05-23 | 0.460 | 51,200 | +0 | 0.01% | 23,552 |
| 2025-05-26 | 2025-05-22 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-05-23 | 2025-05-21 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-05-22 | 2025-05-20 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-05-21 | 2025-05-19 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-05-20 | 2025-05-16 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-05-19 | 2025-05-15 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-05-16 | 2025-05-14 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-15 | 2025-05-13 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-14 | 2025-05-12 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-13 | 2025-05-09 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-12 | 2025-05-08 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-09 | 2025-05-07 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-08 | 2025-05-06 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-05-07 | 2025-05-02 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-05-06 | 2025-04-30 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-05-02 | 2025-04-29 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2025-04-30 | 2025-04-28 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-04-29 | 2025-04-25 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-04-28 | 2025-04-24 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-04-23 | 2025-04-17 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-04-22 | 2025-04-16 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-04-17 | 2025-04-15 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-04-16 | 2025-04-14 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-04-15 | 2025-04-11 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-04-14 | 2025-04-10 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-04-11 | 2025-04-09 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-04-10 | 2025-04-08 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-04-09 | 2025-04-07 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-04-08 | 2025-04-03 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-04-07 | 2025-04-02 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-04-03 | 2025-04-01 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-04-02 | 2025-03-31 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-04-01 | 2025-03-28 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-03-31 | 2025-03-27 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-03-28 | 2025-03-26 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-03-27 | 2025-03-25 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-03-26 | 2025-03-24 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-03-25 | 2025-03-21 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-03-24 | 2025-03-20 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-21 | 2025-03-19 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-20 | 2025-03-18 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-19 | 2025-03-17 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-18 | 2025-03-14 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-17 | 2025-03-13 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-14 | 2025-03-12 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-03-12 | 2025-03-10 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-03-11 | 2025-03-07 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-10 | 2025-03-06 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2025-03-07 | 2025-03-05 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-03-06 | 2025-03-04 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-03-05 | 2025-03-03 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-03-04 | 2025-02-28 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-03-03 | 2025-02-27 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-28 | 2025-02-26 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-27 | 2025-02-25 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-26 | 2025-02-24 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-02-25 | 2025-02-21 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-24 | 2025-02-20 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-21 | 2025-02-19 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2025-02-20 | 2025-02-18 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-19 | 2025-02-17 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-18 | 2025-02-14 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-17 | 2025-02-13 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-14 | 2025-02-12 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-13 | 2025-02-11 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-12 | 2025-02-10 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2025-02-11 | 2025-02-07 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2025-02-10 | 2025-02-06 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2025-02-07 | 2025-02-05 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-02-06 | 2025-02-04 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2025-02-05 | 2025-02-03 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2025-02-04 | 2025-01-28 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2025-02-03 | 2025-01-24 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-27 | 2025-01-23 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-24 | 2025-01-22 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-23 | 2025-01-21 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-22 | 2025-01-20 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-21 | 2025-01-17 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-20 | 2025-01-16 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-01-17 | 2025-01-15 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-16 | 2025-01-14 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-15 | 2025-01-13 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-14 | 2025-01-10 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-13 | 2025-01-09 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-01-10 | 2025-01-08 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-09 | 2025-01-07 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-08 | 2025-01-06 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-01-07 | 2025-01-03 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-01-06 | 2025-01-02 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2025-01-03 | 2024-12-31 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-01-02 | 2024-12-27 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-12-30 | 2024-12-24 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-12-27 | 2024-12-20 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-23 | 2024-12-19 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-20 | 2024-12-18 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-19 | 2024-12-17 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-18 | 2024-12-16 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-12-17 | 2024-12-13 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-12-16 | 2024-12-12 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-12-13 | 2024-12-11 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-12-12 | 2024-12-10 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-12-11 | 2024-12-09 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-12-10 | 2024-12-06 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-12-09 | 2024-12-05 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-06 | 2024-12-04 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-05 | 2024-12-03 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-12-04 | 2024-12-02 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-12-03 | 2024-11-29 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2024-12-02 | 2024-11-28 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-11-29 | 2024-11-27 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-28 | 2024-11-26 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-11-27 | 2024-11-25 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-11-26 | 2024-11-22 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-11-25 | 2024-11-21 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-11-22 | 2024-11-20 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-21 | 2024-11-19 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-20 | 2024-11-18 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-19 | 2024-11-15 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-18 | 2024-11-14 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-15 | 2024-11-13 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-14 | 2024-11-12 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-13 | 2024-11-11 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-11-12 | 2024-11-08 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-11-11 | 2024-11-07 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-11-08 | 2024-11-06 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-11-07 | 2024-11-05 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-11-06 | 2024-11-04 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-11-05 | 2024-11-01 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-11-04 | 2024-10-31 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-11-01 | 2024-10-30 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-31 | 2024-10-29 | 0.710 | 51,200 | +0 | 0.01% | 36,352 |
| 2024-10-30 | 2024-10-28 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2024-10-29 | 2024-10-25 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2024-10-28 | 2024-10-24 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-10-25 | 2024-10-23 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2024-10-24 | 2024-10-22 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2024-10-23 | 2024-10-21 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-10-22 | 2024-10-18 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-10-21 | 2024-10-17 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-10-18 | 2024-10-16 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-10-17 | 2024-10-15 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-16 | 2024-10-14 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-15 | 2024-10-10 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-14 | 2024-10-09 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-10 | 2024-10-08 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-10-09 | 2024-10-07 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-10-08 | 2024-10-04 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-10-07 | 2024-10-03 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-10-04 | 2024-10-02 | 0.750 | 51,200 | +0 | 0.01% | 38,400 |
| 2024-10-03 | 2024-09-30 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2024-10-02 | 2024-09-27 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2024-09-30 | 2024-09-26 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-27 | 2024-09-25 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-26 | 2024-09-24 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2024-09-25 | 2024-09-23 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2024-09-24 | 2024-09-20 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2024-09-23 | 2024-09-19 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-20 | 2024-09-17 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-19 | 2024-09-16 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-17 | 2024-09-13 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-16 | 2024-09-12 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2024-09-13 | 2024-09-11 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2024-09-12 | 2024-09-10 | 0.780 | 51,200 | +0 | 0.01% | 39,936 |
| 2024-09-11 | 2024-09-09 | 0.820 | 51,200 | +0 | 0.01% | 41,984 |
| 2024-09-10 | 2024-09-05 | 0.830 | 51,200 | +0 | 0.01% | 42,496 |
| 2024-09-09 | 2024-09-04 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-05 | 2024-09-03 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-04 | 2024-09-02 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-03 | 2024-08-30 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2024-09-02 | 2024-08-29 | 0.760 | 51,200 | -4,000 | 0.01% | 38,912 |
| 2024-08-23 | 2024-08-21 | 0.810 | 55,200 | -2,000 | 0.02% | 44,712 |
| 2024-03-12 | 2024-03-08 | 0.420 | 57,200 | -2,000 | 0.02% | 24,024 |
| 2024-03-11 | 2024-03-07 | 0.425 | 59,200 | +2,000 | 0.02% | 25,160 |
| 2023-05-10 | 2023-05-08 | 1.155 | 57,200 | +247 | 0.02% | 66,066 |
| 2023-05-09 | 2023-05-05 | 1.075 | 56,953 | -495 | 0.02% | 61,244 |
| 2023-04-18 | 2023-04-14 | 1.135 | 57,448 | -160,692 | 0.02% | 65,208 |
| 2022-05-10 | 2022-05-05 | 2.091 | 218,140 | +7,532 | 0.08% | 456,119 |
| 2021-07-26 | 2021-07-22 | 4.122 | 210,608 | +5,022 | 0.08% | 868,159 |
| 2021-07-13 | 2021-07-09 | 3.943 | 205,586 | +5,021 | 0.08% | 810,611 |
| 2021-07-06 | 2021-07-02 | 4.580 | 200,565 | +5,022 | 0.08% | 918,622 |
| 2021-05-04 | 2021-04-30 | 5.974 | 195,543 | -502 | 0.07% | 1,168,201 |
| 2021-04-14 | 2021-04-12 | 3.107 | 196,045 | -2,511 | 0.07% | 609,024 |
| 2021-03-19 | 2021-03-17 | 2.270 | 198,556 | +3,013 | 0.07% | 450,756 |
| 2021-03-17 | 2021-03-15 | 2.310 | 195,543 | -3,013 | 0.07% | 451,704 |
| 2020-12-03 | 2020-12-01 | 1.553 | 198,556 | +3,013 | 0.07% | 308,412 |
| 2019-06-06 | 2019-06-04 | 2.230 | 195,543 | -4,519 | 0.08% | 436,128 |
| 2019-03-07 | 2019-03-05 | 2.011 | 200,062 | +4,519 | 0.08% | 402,383 |
| 2018-06-04 | 2018-05-31 | 2.330 | 195,543 | -12,554 | 0.08% | 455,598 |
| 2018-05-17 | 2018-05-15 | 2.250 | 208,097 | -5,022 | 0.09% | 468,272 |
| 2018-05-10 | 2018-05-08 | 2.549 | 213,119 | +5,022 | 0.09% | 543,233 |
| 2018-01-15 | 2018-01-11 | 2.330 | 208,097 | -2,511 | 0.09% | 484,848 |
| 2017-11-06 | 2017-11-02 | 2.589 | 210,608 | -25,108 | 0.09% | 545,221 |
| 2017-10-24 | 2017-10-20 | 2.688 | 235,716 | -20,087 | 0.10% | 633,690 |
| 2017-10-20 | 2017-10-18 | 2.668 | 255,803 | -10,043 | 0.11% | 682,597 |
| 2017-10-19 | 2017-10-17 | 2.469 | 265,846 | +10,043 | 0.11% | 656,456 |
| 2017-10-18 | 2017-10-16 | 2.788 | 255,803 | -20,086 | 0.11% | 713,161 |
| 2017-10-17 | 2017-10-13 | 2.788 | 275,889 | +10,043 | 0.12% | 769,160 |
| 2017-10-16 | 2017-10-12 | 2.788 | 265,846 | -15,065 | 0.11% | 741,160 |
| 2017-10-13 | 2017-10-11 | 2.768 | 280,911 | +5,022 | 0.12% | 777,566 |
| 2017-10-12 | 2017-10-10 | 2.808 | 275,889 | +36,357 | 0.12% | 774,654 |
| 2017-10-11 | 2017-10-09 | 2.788 | 239,532 | -6,227 | 0.10% | 667,799 |
| 2017-10-03 | 2017-09-28 | 2.788 | 245,759 | +25,108 | 0.11% | 685,159 |
| 2017-09-27 | 2017-09-25 | 2.887 | 220,651 | -28,121 | 0.10% | 637,130 |
| 2017-09-26 | 2017-09-22 | 2.907 | 248,772 | -2,009 | 0.11% | 723,283 |
| 2017-09-25 | 2017-09-21 | 2.927 | 250,781 | +10,043 | 0.11% | 734,118 |
| 2017-09-22 | 2017-09-20 | 2.987 | 240,738 | +20,087 | 0.10% | 719,101 |
| 2017-09-21 | 2017-09-19 | 2.868 | 220,651 | -25,108 | 0.10% | 632,736 |
| 2017-09-20 | 2017-09-18 | 2.868 | 245,759 | +35,151 | 0.11% | 704,735 |
| 2017-09-13 | 2017-09-11 | 2.629 | 210,608 | -5,524 | 0.09% | 553,609 |
| 2017-09-12 | 2017-09-08 | 2.509 | 216,132 | -19,885 | 0.09% | 542,305 |
| 2017-09-11 | 2017-09-07 | 2.489 | 236,017 | -19,083 | 0.10% | 587,499 |
| 2017-09-08 | 2017-09-06 | 2.449 | 255,100 | -10,043 | 0.11% | 624,841 |
| 2017-05-25 | 2017-05-23 | 1.912 | 265,143 | -100 | 0.11% | 506,880 |
| 2017-05-24 | 2017-05-22 | 1.971 | 265,243 | -20,087 | 0.11% | 522,917 |
| 2017-05-19 | 2017-05-17 | 1.872 | 285,330 | -5,022 | 0.12% | 534,108 |
| 2017-05-17 | 2017-05-15 | 1.892 | 290,352 | -1,004 | 0.13% | 549,291 |
| 2017-03-10 | 2017-03-08 | 2.071 | 291,356 | -10,043 | 0.13% | 603,408 |
| 2017-03-08 | 2017-03-06 | 2.031 | 301,399 | -5,022 | 0.13% | 612,204 |
| 2017-02-22 | 2017-02-20 | 2.191 | 306,421 | +2,009 | 0.13% | 671,220 |
| 2016-12-02 | 2016-11-30 | 2.390 | 304,412 | +2,511 | 0.13% | 727,440 |
| 2016-11-22 | 2016-11-18 | 2.629 | 301,901 | +9,039 | 0.13% | 793,583 |
| 2016-11-17 | 2016-11-15 | 2.429 | 292,862 | +25,108 | 0.13% | 711,503 |
| 2016-11-14 | 2016-11-10 | 2.629 | 267,754 | +8,637 | 0.12% | 703,824 |
| 2016-11-10 | 2016-11-08 | 2.489 | 259,117 | +17,475 | 0.11% | 645,000 |
| 2016-10-27 | 2016-10-25 | 2.629 | 241,642 | +1,005 | 0.10% | 635,185 |
| 2016-10-24 | 2016-10-19 | 4.042 | 240,637 | +30,130 | 0.10% | 972,775 |
| 2016-10-20 | 2016-10-18 | 3.983 | 210,507 | +20,086 | 0.09% | 838,399 |
| 2016-10-12 | 2016-10-07 | 4.262 | 190,421 | -10,043 | 0.08% | 811,489 |
| 2016-09-28 | 2016-09-26 | 4.919 | 200,464 | -2,009 | 0.09% | 986,024 |
| 2016-09-21 | 2016-09-19 | 4.540 | 202,473 | +16,572 | 0.09% | 919,297 |
| 2016-08-17 | 2016-08-15 | 2.927 | 185,901 | +17,575 | 0.08% | 544,193 |
| 2016-08-16 | 2016-08-12 | 2.967 | 168,326 | +10,044 | 0.08% | 499,449 |
| 2016-08-11 | 2016-08-09 | 2.987 | 158,282 | -4,319 | 0.07% | 472,799 |
| 2016-08-10 | 2016-08-08 | 2.947 | 162,601 | +17,576 | 0.07% | 479,224 |
| 2016-08-09 | 2016-08-05 | 2.788 | 145,025 | +2,410 | 0.07% | 404,320 |
| 2016-06-17 | 2016-06-15 | 2.489 | 142,615 | -5,021 | 0.06% | 355,001 |
| 2016-06-10 | 2016-06-07 | 2.290 | 147,636 | +5,021 | 0.07% | 338,099 |
| 2016-03-21 | 2016-03-17 | 3.804 | 142,615 | -703 | 0.06% | 542,441 |
| 2016-02-25 | 2016-02-23 | 3.644 | 143,318 | +2,511 | 0.06% | 522,283 |
| 2016-02-03 | 2016-02-01 | 3.843 | 140,807 | +2,511 | 0.06% | 541,172 |
| 2015-10-12 | 2015-10-08 | 4.182 | 138,296 | -5,022 | 0.06% | 578,340 |
| 2015-10-09 | 2015-10-07 | 4.381 | 143,318 | +5,022 | 0.06% | 627,881 |
| 2015-09-11 | 2015-09-09 | 4.461 | 138,296 | +30,130 | 0.06% | 616,896 |
| 2015-09-09 | 2015-09-07 | 3.684 | 108,166 | -4,018 | 0.05% | 398,489 |
| 2015-09-08 | 2015-09-04 | 3.883 | 112,184 | -1,004 | 0.05% | 435,632 |
| 2015-07-30 | 2015-07-28 | 5.675 | 113,188 | -34,348 | 0.05% | 642,391 |
| 2015-07-28 | 2015-07-24 | 6.970 | 147,536 | +10,043 | 0.07% | 1,028,300 |
| 2015-07-24 | 2015-07-22 | 6.970 | 137,493 | -59,155 | 0.06% | 958,303 |
| 2015-07-23 | 2015-07-21 | 7.766 | 196,648 | +78,438 | 0.09% | 1,527,243 |
| 2015-07-21 | 2015-07-17 | 5.576 | 118,210 | -5,021 | 0.05% | 659,123 |
| 2015-07-14 | 2015-07-10 | 5.576 | 123,231 | -2,009 | 0.06% | 687,119 |
| 2015-07-13 | 2015-07-09 | 5.277 | 125,240 | +5,022 | 0.06% | 660,911 |
| 2015-07-10 | 2015-07-08 | 3.883 | 120,218 | +2,008 | 0.05% | 466,829 |
| 2015-07-09 | 2015-07-07 | 5.078 | 118,210 | +2,009 | 0.05% | 600,272 |
| 2015-07-07 | 2015-07-03 | 6.372 | 116,201 | +25,108 | 0.05% | 740,481 |
| 2015-07-02 | 2015-06-29 | 7.667 | 91,093 | -5,021 | 0.04% | 698,393 |
| 2015-06-30 | 2015-06-26 | 8.463 | 96,114 | -10,044 | 0.04% | 813,448 |
| 2015-06-29 | 2015-06-25 | 8.862 | 106,158 | -5,523 | 0.05% | 940,734 |
| 2015-06-26 | 2015-06-24 | 9.061 | 111,681 | +3,013 | 0.05% | 1,011,917 |
| 2015-06-25 | 2015-06-23 | 8.762 | 108,668 | -22,598 | 0.05% | 952,157 |
| 2015-06-22 | 2015-06-18 | 9.061 | 131,266 | -2,511 | 0.06% | 1,189,372 |
| 2015-06-19 | 2015-06-17 | 9.061 | 133,777 | +27,619 | 0.06% | 1,212,123 |
| 2015-06-18 | 2015-06-16 | 8.961 | 106,158 | +25,109 | 0.05% | 951,304 |
| 2015-06-16 | 2015-06-12 | 9.857 | 81,049 | -28,122 | 0.04% | 798,927 |
| 2015-06-15 | 2015-06-11 | 9.459 | 109,171 | +28,122 | 0.05% | 1,032,654 |
| 2015-06-12 | 2015-06-10 | 8.961 | 81,049 | -5,022 | 0.04% | 726,297 |
| 2015-06-09 | 2015-06-05 | 9.658 | 86,071 | -20,087 | 0.04% | 831,290 |
| 2015-06-08 | 2015-06-04 | 9.658 | 106,158 | -12,554 | 0.05% | 1,025,294 |
| 2015-06-05 | 2015-06-03 | 10.156 | 118,712 | +5,022 | 0.05% | 1,205,643 |
| 2015-06-04 | 2015-06-02 | 11.152 | 113,690 | +15,065 | 0.05% | 1,267,840 |
| 2015-06-02 | 2015-05-29 | 9.359 | 98,625 | +10,043 | 0.04% | 923,079 |
| 2015-05-29 | 2015-05-27 | 9.260 | 88,582 | +25,108 | 0.04% | 820,262 |
| 2015-05-28 | 2015-05-26 | 9.359 | 63,474 | -40,173 | 0.03% | 594,084 |
| 2015-05-27 | 2015-05-22 | 9.359 | 103,647 | +55,238 | 0.05% | 970,082 |
| 2015-05-22 | 2015-05-20 | 9.061 | 48,409 | -20,086 | 0.02% | 438,623 |
| 2015-05-21 | 2015-05-19 | 9.061 | 68,495 | +25,108 | 0.03% | 620,618 |
| 2015-05-19 | 2015-05-15 | 9.359 | 43,387 | -2,511 | 0.02% | 406,080 |
| 2015-05-18 | 2015-05-14 | 9.459 | 45,898 | +2,511 | 0.02% | 434,152 |
| 2015-05-14 | 2015-05-12 | 9.559 | 43,387 | -12,554 | 0.02% | 414,720 |
| 2015-05-12 | 2015-05-08 | 9.658 | 55,941 | +4,017 | 0.03% | 540,289 |
| 2015-05-07 | 2015-05-05 | 10.156 | 51,924 | +2,511 | 0.02% | 527,342 |
| 2015-05-06 | 2015-05-04 | 11.550 | 49,413 | -36,156 | 0.02% | 570,720 |
| 2015-05-05 | 2015-04-30 | 11.948 | 85,569 | -94,407 | 0.04% | 1,022,402 |
| 2015-05-04 | 2015-04-29 | 11.351 | 179,976 | -123,532 | 0.08% | 2,042,883 |
| 2015-04-30 | 2015-04-28 | 10.953 | 303,508 | -33,746 | 0.14% | 3,324,198 |
| 2015-04-29 | 2015-04-27 | 11.351 | 337,254 | +26,715 | 0.15% | 3,828,124 |
| 2015-04-28 | 2015-04-24 | 10.953 | 310,539 | +14,563 | 0.14% | 3,401,205 |
| 2015-04-27 | 2015-04-23 | 10.355 | 295,976 | -25,108 | 0.14% | 3,064,883 |
| 2015-04-24 | 2015-04-22 | 10.953 | 321,084 | -270,164 | 0.15% | 3,516,700 |
| 2015-04-23 | 2015-04-21 | 10.953 | 591,248 | +101,939 | 0.27% | 6,475,695 |
| 2015-04-22 | 2015-04-20 | 8.563 | 489,309 | +25,108 | 0.22% | 4,189,919 |
| 2015-04-21 | 2015-04-17 | 9.061 | 464,201 | +1,507 | 0.21% | 4,206,021 |
| 2015-04-17 | 2015-04-15 | 8.563 | 462,694 | -4,018 | 0.21% | 3,962,017 |
| 2015-04-16 | 2015-04-14 | 8.862 | 466,712 | +4,018 | 0.21% | 4,135,833 |
| 2015-04-15 | 2015-04-13 | 8.463 | 462,694 | -15,065 | 0.21% | 3,915,947 |
| 2015-04-14 | 2015-04-10 | 7.567 | 477,759 | -115,498 | 0.22% | 3,615,318 |
| 2015-04-13 | 2015-04-09 | 7.269 | 593,257 | -5,022 | 0.27% | 4,312,109 |
| 2015-04-09 | 2015-04-02 | 7.468 | 598,279 | -21,593 | 0.27% | 4,467,752 |
| 2015-04-02 | 2015-03-31 | 7.269 | 619,872 | -30,130 | 0.28% | 4,505,561 |
| 2015-04-01 | 2015-03-30 | 7.567 | 650,002 | -10,043 | 0.30% | 4,918,722 |
| 2015-03-27 | 2015-03-25 | 7.966 | 660,045 | +21,593 | 0.30% | 5,257,600 |
| 2015-03-26 | 2015-03-24 | 8.165 | 638,452 | -5,022 | 0.29% | 5,212,740 |
| 2015-03-19 | 2015-03-17 | 8.463 | 643,474 | -20,689 | 0.29% | 5,445,953 |
| 2015-03-18 | 2015-03-16 | 8.961 | 664,163 | +5,022 | 0.30% | 5,951,702 |
| 2015-03-17 | 2015-03-13 | 9.061 | 659,141 | -65,583 | 0.30% | 5,972,329 |
| 2015-03-16 | 2015-03-12 | 7.966 | 724,724 | -166,919 | 0.33% | 5,772,802 |
| 2015-03-13 | 2015-03-11 | 7.966 | 891,643 | -20,087 | 0.45% | 7,102,398 |
| 2015-03-12 | 2015-03-10 | 8.563 | 911,730 | +2,511 | 0.46% | 7,807,081 |
| 2015-03-11 | 2015-03-09 | 9.061 | 909,219 | +70,906 | 0.46% | 8,238,230 |
| 2015-03-09 | 2015-03-05 | 9.260 | 838,313 | -101,940 | 0.43% | 7,762,706 |
| 2015-03-06 | 2015-03-04 | 9.459 | 940,253 | +41,077 | 0.48% | 8,893,902 |
| 2015-03-05 | 2015-03-03 | 8.264 | 899,176 | +489,912 | 0.46% | 7,430,992 |
| 2015-03-03 | 2015-02-27 | 9.061 | 409,264 | -11,349 | 0.21% | 3,708,249 |
| 2015-02-27 | 2015-02-25 | 7.567 | 420,613 | +165,011 | 0.21% | 3,182,880 |
| 2015-02-26 | 2015-02-24 | 7.269 | 255,602 | +51,020 | 0.13% | 1,857,852 |
| 2015-02-25 | 2015-02-23 | 6.870 | 204,582 | -4,017 | 0.10% | 1,405,531 |
| 2015-02-12 | 2015-02-10 | 6.771 | 208,599 | -2,009 | 0.11% | 1,412,359 |
| 2015-02-11 | 2015-02-09 | 6.870 | 210,608 | -5,021 | 0.11% | 1,446,931 |
| 2015-02-10 | 2015-02-06 | 6.870 | 215,629 | +28,121 | 0.11% | 1,481,427 |
| 2015-02-09 | 2015-02-05 | 6.671 | 187,508 | +5,021 | 0.10% | 1,250,888 |
| 2015-02-06 | 2015-02-04 | 7.269 | 182,487 | +5,022 | 0.09% | 1,326,413 |
| 2015-02-03 | 2015-01-30 | 7.169 | 177,465 | +5,022 | 0.09% | 1,272,240 |
| 2015-01-30 | 2015-01-28 | 7.468 | 172,443 | -5,022 | 0.09% | 1,287,748 |
| 2015-01-21 | 2015-01-19 | 7.966 | 177,465 | +4,017 | 0.09% | 1,413,601 |
| 2015-01-08 | 2015-01-06 | 8.463 | 173,448 | -5,323 | 0.09% | 1,467,953 |
| 2015-01-07 | 2015-01-05 | 8.463 | 178,771 | +5,323 | 0.09% | 1,513,004 |
| 2015-01-06 | 2015-01-02 | 7.766 | 173,448 | -5,021 | 0.09% | 1,347,063 |
| 2015-01-05 | 2014-12-31 | 7.866 | 178,469 | -2,511 | 0.09% | 1,403,828 |
| 2015-01-02 | 2014-12-29 | 8.264 | 180,980 | +2,511 | 0.09% | 1,495,659 |
| 2014-12-17 | 2014-12-15 | 9.061 | 178,469 | +5,021 | 0.09% | 1,617,068 |
| 2014-12-11 | 2014-12-09 | 9.359 | 173,448 | +20,087 | 0.09% | 1,623,384 |
| 2014-12-09 | 2014-12-05 | 11.351 | 153,361 | +15,065 | 0.08% | 1,740,780 |
| 2014-12-04 | 2014-12-02 | 14.338 | 138,296 | +2,511 | 0.07% | 1,982,879 |
| 2014-12-03 | 2014-12-01 | 13.940 | 135,785 | +7,532 | 0.07% | 1,892,796 |
| 2014-12-02 | 2014-11-28 | 16.528 | 128,253 | -2,008 | 0.07% | 2,119,823 |
| 2014-11-27 | 2014-11-25 | 16.130 | 130,261 | +7,231 | 0.07% | 2,101,132 |
| 2014-11-24 | 2014-11-20 | 16.927 | 123,030 | +2,008 | 0.07% | 2,082,495 |
| 2014-11-19 | 2014-11-17 | 17.325 | 121,022 | +1,005 | 0.07% | 2,096,706 |
| 2014-11-18 | 2014-11-14 | 17.325 | 120,017 | -22,598 | 0.06% | 2,079,295 |
| 2014-11-17 | 2014-11-13 | 17.325 | 142,615 | -10,043 | 0.08% | 2,470,805 |
| 2014-11-14 | 2014-11-12 | 17.922 | 152,658 | +35,152 | 0.08% | 2,736,000 |
| 2014-11-13 | 2014-11-11 | 17.325 | 117,506 | -1,005 | 0.06% | 2,035,791 |
| 2014-11-12 | 2014-11-10 | 17.325 | 118,511 | +118,511 | 0.06% | 2,053,203 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -19,584 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 19,584 | -78,338 | 0.01% | 445,371 |
| 2014-10-22 | 2014-10-20 | 24.016 | 97,922 | -2,009 | 0.05% | 2,351,698 |
| 2014-10-21 | 2014-10-17 | 23.658 | 99,931 | -3,013 | 0.06% | 2,364,126 |
| 2014-10-20 | 2014-10-16 | 23.897 | 102,944 | +6,026 | 0.06% | 2,460,007 |
| 2014-10-17 | 2014-10-15 | 25.808 | 96,918 | -5,021 | 0.05% | 2,501,286 |
| 2014-10-16 | 2014-10-14 | 19.516 | 101,939 | -2,511 | 0.06% | 1,989,392 |
| 2014-10-15 | 2014-10-13 | 19.157 | 104,450 | +2,511 | 0.06% | 2,000,956 |
| 2014-10-14 | 2014-10-10 | 20.631 | 101,939 | +5,021 | 0.06% | 2,103,072 |
| 2014-10-13 | 2014-10-09 | 20.193 | 96,918 | +10,044 | 0.05% | 1,957,025 |
| 2014-10-10 | 2014-10-08 | 26.167 | 86,874 | +12,554 | 0.05% | 2,273,208 |
| 2014-10-03 | 2014-09-29 | 29.074 | 74,320 | +7,532 | 0.04% | 2,160,790 |
| 2014-09-29 | 2014-09-25 | 28.039 | 66,788 | +11,550 | 0.04% | 1,872,643 |
| 2014-09-26 | 2014-09-24 | 33.495 | 55,238 | -75,325 | 0.03% | 1,850,197 |
| 2014-09-25 | 2014-09-23 | 27.282 | 130,563 | -12,554 | 0.07% | 3,562,006 |
| 2014-09-24 | 2014-09-22 | 21.109 | 143,117 | +105,455 | 0.08% | 3,021,002 |
| 2014-09-22 | 2014-09-18 | 17.126 | 37,662 | +15,065 | 0.02% | 644,994 |
| 2014-09-19 | 2014-09-17 | 17.444 | 22,597 | -125,039 | 0.01% | 394,193 |
| 2014-09-18 | 2014-09-16 | 16.329 | 147,636 | -4,520 | 0.08% | 2,410,794 |
| 2014-09-17 | 2014-09-15 | 13.462 | 152,156 | +129,559 | 0.08% | 2,048,282 |
| 2014-09-05 | 2014-09-03 | 10.395 | 22,597 | -5,022 | 0.01% | 234,896 |
| 2014-09-04 | 2014-09-02 | 9.240 | 27,619 | +5,022 | 0.02% | 255,200 |
| 2014-08-29 | 2014-08-27 | 7.886 | 22,597 | -10,546 | 0.01% | 178,197 |
| 2014-08-27 | 2014-08-25 | 7.766 | 33,143 | +10,546 | 0.02% | 257,401 |
| 2014-08-25 | 2014-08-21 | 7.488 | 22,597 | +14,562 | 0.01% | 169,197 |
| 2014-08-22 | 2014-08-20 | 7.647 | 8,035 | +503 | 0.00% | 61,443 |
| 2014-08-21 | 2014-08-19 | 7.567 | 7,532 | +7,532 | 0.00% | 56,996 |
| 2012-07-05 | 2012-07-03 | 4.893 | 0 | -503 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 503 | 0.00% | 2,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy