History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2025-10-13 | 2025-10-09 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2025-10-10 | 2025-10-08 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2025-10-09 | 2025-10-06 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2025-10-08 | 2025-10-03 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2025-10-06 | 2025-10-02 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2025-10-03 | 2025-09-30 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2025-10-02 | 2025-09-29 | 0.760 | 554,700 | +0 | 0.16% | 421,572 |
| 2025-09-30 | 2025-09-26 | 0.730 | 554,700 | +0 | 0.16% | 404,931 |
| 2025-09-29 | 2025-09-25 | 0.730 | 554,700 | +0 | 0.16% | 404,931 |
| 2025-09-26 | 2025-09-24 | 0.630 | 554,700 | +0 | 0.16% | 349,461 |
| 2025-09-25 | 2025-09-23 | 0.630 | 554,700 | +0 | 0.16% | 349,461 |
| 2025-09-24 | 2025-09-22 | 0.630 | 554,700 | +0 | 0.16% | 349,461 |
| 2025-09-23 | 2025-09-19 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-09-22 | 2025-09-18 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-09-19 | 2025-09-17 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-09-18 | 2025-09-16 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-09-17 | 2025-09-15 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-09-16 | 2025-09-12 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-09-15 | 2025-09-11 | 0.540 | 554,700 | +0 | 0.16% | 299,538 |
| 2025-09-12 | 2025-09-10 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-09-11 | 2025-09-09 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-09-10 | 2025-09-08 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-09-09 | 2025-09-05 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-09-08 | 2025-09-04 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-09-05 | 2025-09-03 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-09-04 | 2025-09-02 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-09-03 | 2025-09-01 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-09-02 | 2025-08-29 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-09-01 | 2025-08-28 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-08-29 | 2025-08-27 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-28 | 2025-08-26 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-27 | 2025-08-25 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-26 | 2025-08-22 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-08-25 | 2025-08-21 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-08-22 | 2025-08-20 | 0.480 | 554,700 | +0 | 0.16% | 266,256 |
| 2025-08-21 | 2025-08-19 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-20 | 2025-08-18 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-19 | 2025-08-15 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-08-18 | 2025-08-14 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-08-15 | 2025-08-13 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-14 | 2025-08-12 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-13 | 2025-08-11 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-12 | 2025-08-08 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-11 | 2025-08-07 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-08 | 2025-08-06 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-07 | 2025-08-05 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-08-06 | 2025-08-04 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-08-05 | 2025-08-01 | 0.475 | 554,700 | +0 | 0.16% | 263,482 |
| 2025-08-04 | 2025-07-31 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-08-01 | 2025-07-30 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-07-31 | 2025-07-29 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-07-30 | 2025-07-28 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-07-29 | 2025-07-25 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-07-28 | 2025-07-24 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-07-25 | 2025-07-23 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-07-24 | 2025-07-22 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-07-23 | 2025-07-21 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-07-22 | 2025-07-18 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-07-21 | 2025-07-17 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-07-18 | 2025-07-16 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-07-17 | 2025-07-15 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-07-16 | 2025-07-14 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-07-15 | 2025-07-11 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-07-14 | 2025-07-10 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-07-11 | 2025-07-09 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-07-10 | 2025-07-08 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-07-09 | 2025-07-07 | 0.475 | 554,700 | +0 | 0.16% | 263,482 |
| 2025-07-08 | 2025-07-04 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-07-07 | 2025-07-03 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-07-04 | 2025-07-02 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-07-03 | 2025-06-30 | 0.480 | 554,700 | +0 | 0.16% | 266,256 |
| 2025-07-02 | 2025-06-27 | 0.480 | 554,700 | +0 | 0.16% | 266,256 |
| 2025-06-30 | 2025-06-26 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-06-27 | 2025-06-25 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-06-26 | 2025-06-24 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-06-25 | 2025-06-23 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-06-24 | 2025-06-20 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-06-23 | 2025-06-19 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-06-20 | 2025-06-18 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-06-19 | 2025-06-17 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-06-18 | 2025-06-16 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-06-17 | 2025-06-13 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-06-16 | 2025-06-12 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-06-13 | 2025-06-11 | 0.570 | 554,700 | +0 | 0.16% | 316,179 |
| 2025-06-12 | 2025-06-10 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-06-11 | 2025-06-09 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-06-10 | 2025-06-06 | 0.425 | 554,700 | +0 | 0.16% | 235,748 |
| 2025-06-09 | 2025-06-05 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-06-06 | 2025-06-04 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-06-05 | 2025-06-03 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-06-04 | 2025-06-02 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-06-03 | 2025-05-30 | 0.430 | 554,700 | +0 | 0.16% | 238,521 |
| 2025-06-02 | 2025-05-29 | 0.420 | 554,700 | +0 | 0.16% | 232,974 |
| 2025-05-30 | 2025-05-28 | 0.430 | 554,700 | +0 | 0.16% | 238,521 |
| 2025-05-29 | 2025-05-27 | 0.430 | 554,700 | +0 | 0.16% | 238,521 |
| 2025-05-28 | 2025-05-26 | 0.460 | 554,700 | +0 | 0.16% | 255,162 |
| 2025-05-27 | 2025-05-23 | 0.460 | 554,700 | +0 | 0.16% | 255,162 |
| 2025-05-26 | 2025-05-22 | 0.480 | 554,700 | +0 | 0.16% | 266,256 |
| 2025-05-23 | 2025-05-21 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-05-22 | 2025-05-20 | 0.480 | 554,700 | +0 | 0.16% | 266,256 |
| 2025-05-21 | 2025-05-19 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-05-20 | 2025-05-16 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-05-19 | 2025-05-15 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-05-16 | 2025-05-14 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-15 | 2025-05-13 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-14 | 2025-05-12 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-13 | 2025-05-09 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-12 | 2025-05-08 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-09 | 2025-05-07 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-08 | 2025-05-06 | 0.470 | 554,700 | +0 | 0.16% | 260,709 |
| 2025-05-07 | 2025-05-02 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-05-06 | 2025-04-30 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-05-02 | 2025-04-29 | 0.485 | 554,700 | +0 | 0.16% | 269,030 |
| 2025-04-30 | 2025-04-28 | 0.490 | 554,700 | +0 | 0.16% | 271,803 |
| 2025-04-29 | 2025-04-25 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-04-28 | 2025-04-24 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-04-25 | 2025-04-23 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-04-24 | 2025-04-22 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-04-23 | 2025-04-17 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-04-22 | 2025-04-16 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-04-17 | 2025-04-15 | 0.510 | 554,700 | +0 | 0.16% | 282,897 |
| 2025-04-16 | 2025-04-14 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-04-15 | 2025-04-11 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-04-14 | 2025-04-10 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-04-11 | 2025-04-09 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-04-10 | 2025-04-08 | 0.520 | 554,700 | +0 | 0.16% | 288,444 |
| 2025-04-09 | 2025-04-07 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-04-08 | 2025-04-03 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-04-07 | 2025-04-02 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-04-03 | 2025-04-01 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-04-02 | 2025-03-31 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-04-01 | 2025-03-28 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-03-31 | 2025-03-27 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-03-28 | 2025-03-26 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-03-27 | 2025-03-25 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-03-26 | 2025-03-24 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-03-25 | 2025-03-21 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-03-24 | 2025-03-20 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-21 | 2025-03-19 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-20 | 2025-03-18 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-19 | 2025-03-17 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-18 | 2025-03-14 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-17 | 2025-03-13 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-14 | 2025-03-12 | 0.500 | 554,700 | +0 | 0.16% | 277,350 |
| 2025-03-13 | 2025-03-11 | 0.495 | 554,700 | +0 | 0.16% | 274,576 |
| 2025-03-12 | 2025-03-10 | 0.540 | 554,700 | +0 | 0.16% | 299,538 |
| 2025-03-11 | 2025-03-07 | 0.530 | 554,700 | +0 | 0.16% | 293,991 |
| 2025-03-10 | 2025-03-06 | 0.570 | 554,700 | +0 | 0.16% | 316,179 |
| 2025-03-07 | 2025-03-05 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-03-06 | 2025-03-04 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-03-05 | 2025-03-03 | 0.560 | 554,700 | +0 | 0.16% | 310,632 |
| 2025-03-04 | 2025-02-28 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-03-03 | 2025-02-27 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-28 | 2025-02-26 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-27 | 2025-02-25 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-26 | 2025-02-24 | 0.550 | 554,700 | +0 | 0.16% | 305,085 |
| 2025-02-25 | 2025-02-21 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-24 | 2025-02-20 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-21 | 2025-02-19 | 0.570 | 554,700 | +0 | 0.16% | 316,179 |
| 2025-02-20 | 2025-02-18 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-19 | 2025-02-17 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-18 | 2025-02-14 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-17 | 2025-02-13 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-14 | 2025-02-12 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-13 | 2025-02-11 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-12 | 2025-02-10 | 0.590 | 554,700 | +0 | 0.16% | 327,273 |
| 2025-02-11 | 2025-02-07 | 0.580 | 554,700 | +0 | 0.16% | 321,726 |
| 2025-02-10 | 2025-02-06 | 0.590 | 554,700 | +0 | 0.16% | 327,273 |
| 2025-02-07 | 2025-02-05 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-02-06 | 2025-02-04 | 0.590 | 554,700 | +0 | 0.16% | 327,273 |
| 2025-02-05 | 2025-02-03 | 0.590 | 554,700 | +0 | 0.16% | 327,273 |
| 2025-02-04 | 2025-01-28 | 0.590 | 554,700 | +0 | 0.16% | 327,273 |
| 2025-02-03 | 2025-01-24 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-27 | 2025-01-23 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-24 | 2025-01-22 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-23 | 2025-01-21 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-22 | 2025-01-20 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-21 | 2025-01-17 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-20 | 2025-01-16 | 0.610 | 554,700 | +0 | 0.16% | 338,367 |
| 2025-01-17 | 2025-01-15 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-16 | 2025-01-14 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-15 | 2025-01-13 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-14 | 2025-01-10 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-13 | 2025-01-09 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-01-10 | 2025-01-08 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-09 | 2025-01-07 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-08 | 2025-01-06 | 0.600 | 554,700 | +0 | 0.16% | 332,820 |
| 2025-01-07 | 2025-01-03 | 0.630 | 554,700 | +0 | 0.16% | 349,461 |
| 2025-01-06 | 2025-01-02 | 0.620 | 554,700 | +0 | 0.16% | 343,914 |
| 2025-01-03 | 2024-12-31 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2025-01-02 | 2024-12-27 | 0.660 | 554,700 | +0 | 0.16% | 366,102 |
| 2024-12-30 | 2024-12-24 | 0.620 | 554,700 | +0 | 0.16% | 343,914 |
| 2024-12-27 | 2024-12-20 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-23 | 2024-12-19 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-20 | 2024-12-18 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-19 | 2024-12-17 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-18 | 2024-12-16 | 0.670 | 554,700 | +0 | 0.16% | 371,649 |
| 2024-12-17 | 2024-12-13 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-12-16 | 2024-12-12 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-12-13 | 2024-12-11 | 0.660 | 554,700 | +0 | 0.16% | 366,102 |
| 2024-12-12 | 2024-12-10 | 0.640 | 554,700 | +0 | 0.16% | 355,008 |
| 2024-12-11 | 2024-12-09 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-12-10 | 2024-12-06 | 0.660 | 554,700 | +0 | 0.16% | 366,102 |
| 2024-12-09 | 2024-12-05 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-06 | 2024-12-04 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-05 | 2024-12-03 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-12-04 | 2024-12-02 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-12-03 | 2024-11-29 | 0.740 | 554,700 | +0 | 0.16% | 410,478 |
| 2024-12-02 | 2024-11-28 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-11-29 | 2024-11-27 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-28 | 2024-11-26 | 0.670 | 554,700 | +0 | 0.16% | 371,649 |
| 2024-11-27 | 2024-11-25 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-11-26 | 2024-11-22 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-11-25 | 2024-11-21 | 0.680 | 554,700 | +0 | 0.16% | 377,196 |
| 2024-11-22 | 2024-11-20 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-21 | 2024-11-19 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-20 | 2024-11-18 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-19 | 2024-11-15 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-18 | 2024-11-14 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-15 | 2024-11-13 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-14 | 2024-11-12 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-13 | 2024-11-11 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-11-12 | 2024-11-08 | 0.670 | 554,700 | +0 | 0.16% | 371,649 |
| 2024-11-11 | 2024-11-07 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-11-08 | 2024-11-06 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-11-07 | 2024-11-05 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-11-06 | 2024-11-04 | 0.660 | 554,700 | +0 | 0.16% | 366,102 |
| 2024-11-05 | 2024-11-01 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-11-04 | 2024-10-31 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-11-01 | 2024-10-30 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-10-31 | 2024-10-29 | 0.710 | 554,700 | +0 | 0.16% | 393,837 |
| 2024-10-30 | 2024-10-28 | 0.740 | 554,700 | +0 | 0.16% | 410,478 |
| 2024-10-29 | 2024-10-25 | 0.740 | 554,700 | +0 | 0.16% | 410,478 |
| 2024-10-28 | 2024-10-24 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-10-25 | 2024-10-23 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-10-24 | 2024-10-22 | 0.730 | 554,700 | +0 | 0.16% | 404,931 |
| 2024-10-23 | 2024-10-21 | 0.720 | 554,700 | +0 | 0.16% | 399,384 |
| 2024-10-22 | 2024-10-18 | 0.720 | 554,700 | +0 | 0.16% | 399,384 |
| 2024-10-21 | 2024-10-17 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-10-18 | 2024-10-16 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-10-17 | 2024-10-15 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-10-16 | 2024-10-14 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-10-15 | 2024-10-10 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-10-14 | 2024-10-09 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-10-10 | 2024-10-08 | 0.720 | 554,700 | +0 | 0.16% | 399,384 |
| 2024-10-09 | 2024-10-07 | 0.720 | 554,700 | +0 | 0.16% | 399,384 |
| 2024-10-08 | 2024-10-04 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-10-07 | 2024-10-03 | 0.690 | 554,700 | +0 | 0.16% | 382,743 |
| 2024-10-04 | 2024-10-02 | 0.750 | 554,700 | +0 | 0.16% | 416,025 |
| 2024-10-03 | 2024-09-30 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-10-02 | 2024-09-27 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-09-30 | 2024-09-26 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-27 | 2024-09-25 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-26 | 2024-09-24 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-09-25 | 2024-09-23 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-09-24 | 2024-09-20 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-09-23 | 2024-09-19 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-20 | 2024-09-17 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-19 | 2024-09-16 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-17 | 2024-09-13 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-16 | 2024-09-12 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-09-13 | 2024-09-11 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-09-12 | 2024-09-10 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2024-09-11 | 2024-09-09 | 0.820 | 554,700 | +0 | 0.16% | 454,854 |
| 2024-09-10 | 2024-09-05 | 0.830 | 554,700 | +0 | 0.16% | 460,401 |
| 2024-09-09 | 2024-09-04 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-05 | 2024-09-03 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-04 | 2024-09-02 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-03 | 2024-08-30 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-09-02 | 2024-08-29 | 0.760 | 554,700 | +0 | 0.16% | 421,572 |
| 2024-08-30 | 2024-08-28 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-08-29 | 2024-08-27 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-08-28 | 2024-08-26 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-08-27 | 2024-08-23 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-08-26 | 2024-08-22 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-08-23 | 2024-08-21 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-08-22 | 2024-08-20 | 0.840 | 554,700 | +0 | 0.16% | 465,948 |
| 2024-08-21 | 2024-08-19 | 0.850 | 554,700 | +0 | 0.16% | 471,495 |
| 2024-08-20 | 2024-08-16 | 0.840 | 554,700 | +0 | 0.16% | 465,948 |
| 2024-08-19 | 2024-08-15 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-08-16 | 2024-08-14 | 0.750 | 554,700 | +0 | 0.16% | 416,025 |
| 2024-08-15 | 2024-08-13 | 0.700 | 554,700 | +0 | 0.16% | 388,290 |
| 2024-08-14 | 2024-08-12 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-08-13 | 2024-08-09 | 0.770 | 554,700 | +0 | 0.16% | 427,119 |
| 2024-08-12 | 2024-08-08 | 0.760 | 554,700 | +0 | 0.16% | 421,572 |
| 2024-08-09 | 2024-08-07 | 0.750 | 554,700 | +0 | 0.16% | 416,025 |
| 2024-08-08 | 2024-08-06 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-08-07 | 2024-08-05 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-08-06 | 2024-08-02 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-08-05 | 2024-08-01 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-08-02 | 2024-07-31 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-08-01 | 2024-07-30 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2024-07-31 | 2024-07-29 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-07-30 | 2024-07-26 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-07-29 | 2024-07-25 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2024-07-26 | 2024-07-24 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-07-25 | 2024-07-23 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-24 | 2024-07-22 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-23 | 2024-07-19 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-22 | 2024-07-18 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-19 | 2024-07-17 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-07-18 | 2024-07-16 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-17 | 2024-07-15 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-16 | 2024-07-12 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-15 | 2024-07-11 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-12 | 2024-07-10 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-11 | 2024-07-09 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-10 | 2024-07-08 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-09 | 2024-07-05 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-07-08 | 2024-07-04 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-07-05 | 2024-07-03 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-07-04 | 2024-07-02 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-07-03 | 2024-06-28 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-07-02 | 2024-06-27 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-06-28 | 2024-06-26 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-06-27 | 2024-06-25 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-06-26 | 2024-06-24 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-06-25 | 2024-06-21 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-06-24 | 2024-06-20 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-06-21 | 2024-06-19 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-06-20 | 2024-06-18 | 0.830 | 554,700 | +0 | 0.16% | 460,401 |
| 2024-06-19 | 2024-06-17 | 0.830 | 554,700 | +0 | 0.16% | 460,401 |
| 2024-06-18 | 2024-06-14 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-06-17 | 2024-06-13 | 0.810 | 554,700 | +0 | 0.16% | 449,307 |
| 2024-06-14 | 2024-06-12 | 0.840 | 554,700 | +0 | 0.16% | 465,948 |
| 2024-06-13 | 2024-06-11 | 0.850 | 554,700 | +0 | 0.16% | 471,495 |
| 2024-06-12 | 2024-06-07 | 0.840 | 554,700 | +0 | 0.16% | 465,948 |
| 2024-06-11 | 2024-06-06 | 0.850 | 554,700 | +0 | 0.16% | 471,495 |
| 2024-06-07 | 2024-06-05 | 0.870 | 554,700 | +0 | 0.16% | 482,589 |
| 2024-06-06 | 2024-06-04 | 0.870 | 554,700 | +0 | 0.16% | 482,589 |
| 2024-06-05 | 2024-06-03 | 0.870 | 554,700 | +0 | 0.16% | 482,589 |
| 2024-06-04 | 2024-05-31 | 0.850 | 554,700 | +0 | 0.16% | 471,495 |
| 2024-06-03 | 2024-05-30 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-05-31 | 2024-05-29 | 0.800 | 554,700 | +0 | 0.16% | 443,760 |
| 2024-05-30 | 2024-05-28 | 0.780 | 554,700 | +0 | 0.16% | 432,666 |
| 2024-05-29 | 2024-05-27 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-05-28 | 2024-05-24 | 0.790 | 554,700 | +0 | 0.16% | 438,213 |
| 2024-05-27 | 2024-05-23 | 0.790 | 554,700 | +8,000 | 0.16% | 438,213 |
| 2024-05-24 | 2024-05-22 | 0.820 | 546,700 | +4,000 | 0.16% | 448,294 |
| 2023-05-29 | 2023-05-24 | 0.920 | 542,700 | -10,000 | 0.21% | 499,284 |
| 2023-05-10 | 2023-05-08 | 1.155 | 552,700 | +2,382 | 0.21% | 638,368 |
| 2023-05-09 | 2023-05-05 | 1.075 | 550,318 | -4,775 | 0.21% | 591,782 |
| 2021-12-29 | 2021-12-24 | 2.390 | 555,093 | -52,727 | 0.21% | 1,326,481 |
| 2021-12-01 | 2021-11-29 | 2.828 | 607,820 | +101 | 0.23% | 1,718,768 |
| 2021-11-26 | 2021-11-24 | 2.828 | 607,719 | +1,707 | 0.23% | 1,718,483 |
| 2021-11-25 | 2021-11-23 | 2.609 | 606,012 | +100 | 0.23% | 1,580,908 |
| 2021-11-12 | 2021-11-10 | 3.087 | 605,912 | +101 | 0.23% | 1,870,231 |
| 2021-11-09 | 2021-11-05 | 3.286 | 605,811 | +1,205 | 0.23% | 1,990,559 |
| 2021-11-05 | 2021-11-03 | 3.346 | 604,606 | +17,676 | 0.23% | 2,022,720 |
| 2021-11-04 | 2021-11-02 | 3.226 | 586,930 | +2,511 | 0.22% | 1,893,456 |
| 2021-11-03 | 2021-11-01 | 3.266 | 584,419 | +32,540 | 0.22% | 1,908,632 |
| 2021-11-01 | 2021-10-28 | 3.286 | 551,879 | +54,033 | 0.21% | 1,813,351 |
| 2021-10-29 | 2021-10-27 | 3.226 | 497,846 | +1,507 | 0.19% | 1,606,068 |
| 2021-10-28 | 2021-10-26 | 3.166 | 496,339 | +50,116 | 0.19% | 1,571,555 |
| 2021-10-20 | 2021-10-18 | 3.146 | 446,223 | -1,808 | 0.17% | 1,403,987 |
| 2021-10-08 | 2021-10-06 | 2.868 | 448,031 | -502 | 0.17% | 1,284,768 |
| 2021-10-05 | 2021-09-30 | 3.126 | 448,533 | -201 | 0.17% | 1,402,323 |
| 2021-09-21 | 2021-09-17 | 3.107 | 448,734 | -5,022 | 0.17% | 1,394,015 |
| 2021-09-14 | 2021-09-10 | 2.947 | 453,756 | +703 | 0.17% | 1,337,328 |
| 2021-09-13 | 2021-09-09 | 2.728 | 453,053 | +603 | 0.17% | 1,236,015 |
| 2021-09-10 | 2021-09-08 | 2.788 | 452,450 | +2,008 | 0.17% | 1,261,399 |
| 2021-09-03 | 2021-09-01 | 2.688 | 450,442 | +201 | 0.17% | 1,210,951 |
| 2021-09-02 | 2021-08-31 | 2.868 | 450,241 | -301 | 0.17% | 1,291,105 |
| 2021-09-01 | 2021-08-30 | 2.887 | 450,542 | +100 | 0.17% | 1,300,940 |
| 2021-08-31 | 2021-08-27 | 2.768 | 450,442 | +101 | 0.17% | 1,246,831 |
| 2021-08-30 | 2021-08-26 | 2.868 | 450,341 | -402 | 0.17% | 1,291,392 |
| 2021-08-25 | 2021-08-23 | 2.947 | 450,743 | +101 | 0.17% | 1,328,448 |
| 2021-08-24 | 2021-08-20 | 3.087 | 450,642 | +401 | 0.17% | 1,390,969 |
| 2021-08-23 | 2021-08-19 | 3.047 | 450,241 | +402 | 0.17% | 1,371,799 |
| 2021-08-20 | 2021-08-18 | 3.166 | 449,839 | +3,214 | 0.17% | 1,424,322 |
| 2021-08-17 | 2021-08-13 | 3.027 | 446,625 | +301 | 0.17% | 1,351,888 |
| 2021-08-12 | 2021-08-10 | 3.047 | 446,324 | -1,808 | 0.17% | 1,359,865 |
| 2021-08-05 | 2021-08-03 | 3.385 | 448,132 | +3,114 | 0.17% | 1,517,081 |
| 2021-08-04 | 2021-08-02 | 3.744 | 445,018 | -201 | 0.17% | 1,666,055 |
| 2021-07-29 | 2021-07-27 | 3.644 | 445,219 | +201 | 0.17% | 1,622,478 |
| 2021-07-26 | 2021-07-22 | 4.122 | 445,018 | +201 | 0.17% | 1,834,433 |
| 2021-07-23 | 2021-07-21 | 4.142 | 444,817 | -402 | 0.17% | 1,842,463 |
| 2021-07-22 | 2021-07-20 | 3.903 | 445,219 | +201 | 0.17% | 1,737,736 |
| 2021-07-21 | 2021-07-19 | 4.062 | 445,018 | -301 | 0.17% | 1,807,847 |
| 2021-07-16 | 2021-07-14 | 4.023 | 445,319 | +200 | 0.17% | 1,791,334 |
| 2021-07-15 | 2021-07-13 | 3.983 | 445,119 | -100 | 0.17% | 1,772,802 |
| 2021-07-07 | 2021-07-05 | 4.401 | 445,219 | -1,707 | 0.17% | 1,959,386 |
| 2021-06-24 | 2021-06-22 | 4.759 | 446,926 | +200 | 0.17% | 2,127,098 |
| 2021-06-23 | 2021-06-21 | 5.078 | 446,726 | -200 | 0.17% | 2,268,482 |
| 2021-06-22 | 2021-06-18 | 4.959 | 446,926 | +200 | 0.17% | 2,216,098 |
| 2021-06-21 | 2021-06-17 | 4.939 | 446,726 | -200 | 0.17% | 2,206,210 |
| 2021-06-16 | 2021-06-11 | 5.277 | 446,926 | +1,305 | 0.17% | 2,358,498 |
| 2021-06-15 | 2021-06-10 | 5.178 | 445,621 | +201 | 0.17% | 2,307,241 |
| 2021-06-11 | 2021-06-09 | 5.377 | 445,420 | +301 | 0.17% | 2,394,900 |
| 2021-06-10 | 2021-06-08 | 5.576 | 445,119 | -2,008 | 0.17% | 2,481,922 |
| 2021-06-09 | 2021-06-07 | 5.576 | 447,127 | +502 | 0.17% | 2,493,118 |
| 2021-06-08 | 2021-06-04 | 5.576 | 446,625 | +602 | 0.17% | 2,490,319 |
| 2021-06-07 | 2021-06-03 | 5.476 | 446,023 | +4,721 | 0.17% | 2,442,553 |
| 2021-06-04 | 2021-06-02 | 5.277 | 441,302 | +15,266 | 0.17% | 2,328,819 |
| 2021-06-03 | 2021-06-01 | 5.377 | 426,036 | +134,479 | 0.16% | 2,290,678 |
| 2021-06-02 | 2021-05-31 | 5.277 | 291,557 | +231,900 | 0.11% | 1,538,592 |
| 2021-05-28 | 2021-05-26 | 4.978 | 59,657 | +100 | 0.02% | 296,999 |
| 2021-05-25 | 2021-05-21 | 4.978 | 59,557 | +101 | 0.02% | 296,501 |
| 2021-05-24 | 2021-05-20 | 4.978 | 59,456 | +401 | 0.02% | 295,999 |
| 2021-05-20 | 2021-05-17 | 4.779 | 59,055 | +4,922 | 0.02% | 282,242 |
| 2021-05-13 | 2021-05-11 | 5.078 | 54,133 | -201 | 0.02% | 274,888 |
| 2021-05-12 | 2021-05-10 | 5.675 | 54,334 | -7,332 | 0.02% | 308,369 |
| 2021-05-11 | 2021-05-07 | 5.775 | 61,666 | +2,511 | 0.02% | 356,121 |
| 2021-05-10 | 2021-05-06 | 5.576 | 59,155 | -5,022 | 0.02% | 329,840 |
| 2021-05-07 | 2021-05-05 | 5.875 | 64,177 | +5,022 | 0.02% | 377,012 |
| 2021-05-04 | 2021-04-30 | 5.974 | 59,155 | +3,013 | 0.02% | 353,400 |
| 2021-05-03 | 2021-04-29 | 5.377 | 56,142 | -8,035 | 0.02% | 301,860 |
| 2021-04-30 | 2021-04-28 | 4.978 | 64,177 | -17,274 | 0.02% | 319,502 |
| 2021-04-29 | 2021-04-27 | 4.540 | 81,451 | +17,274 | 0.03% | 369,816 |
| 2021-04-28 | 2021-04-26 | 4.242 | 64,177 | +5,022 | 0.02% | 272,216 |
| 2021-04-23 | 2021-04-21 | 4.062 | 59,155 | -1,406 | 0.02% | 240,312 |
| 2021-04-22 | 2021-04-20 | 3.943 | 60,561 | -1,004 | 0.02% | 238,788 |
| 2021-04-21 | 2021-04-19 | 3.664 | 61,565 | -4,219 | 0.02% | 225,583 |
| 2021-04-20 | 2021-04-16 | 3.385 | 65,784 | +10,646 | 0.02% | 222,702 |
| 2021-04-19 | 2021-04-15 | 3.107 | 55,138 | -8,034 | 0.02% | 171,289 |
| 2021-04-16 | 2021-04-14 | 3.087 | 63,172 | +8,034 | 0.02% | 194,989 |
| 2021-04-15 | 2021-04-13 | 2.987 | 55,138 | -22,195 | 0.02% | 164,701 |
| 2021-04-14 | 2021-04-12 | 3.107 | 77,333 | +20,689 | 0.03% | 240,239 |
| 2021-04-09 | 2021-04-07 | 2.569 | 56,644 | -301 | 0.02% | 145,512 |
| 2021-03-17 | 2021-03-15 | 2.310 | 56,945 | +2,812 | 0.02% | 131,543 |
| 2021-01-05 | 2020-12-31 | 1.952 | 54,133 | -5,022 | 0.02% | 105,643 |
| 2020-12-30 | 2020-12-28 | 1.952 | 59,155 | -5,022 | 0.02% | 115,444 |
| 2020-12-29 | 2020-12-24 | 1.932 | 64,177 | -18,479 | 0.02% | 123,967 |
| 2020-12-28 | 2020-12-22 | 1.832 | 82,656 | +5,021 | 0.03% | 151,431 |
| 2020-12-23 | 2020-12-21 | 1.892 | 77,635 | -3,314 | 0.03% | 146,871 |
| 2020-12-22 | 2020-12-18 | 1.852 | 80,949 | -21,794 | 0.03% | 149,916 |
| 2020-12-21 | 2020-12-17 | 1.633 | 102,743 | -12,152 | 0.04% | 167,772 |
| 2020-12-18 | 2020-12-16 | 1.713 | 114,895 | -17,978 | 0.04% | 196,768 |
| 2020-12-17 | 2020-12-15 | 1.713 | 132,873 | -16,370 | 0.05% | 227,556 |
| 2020-12-16 | 2020-12-14 | 1.772 | 149,243 | +44,893 | 0.06% | 264,507 |
| 2020-12-04 | 2020-12-02 | 1.434 | 104,350 | -10,043 | 0.04% | 149,616 |
| 2020-12-03 | 2020-12-01 | 1.553 | 114,393 | +10,043 | 0.04% | 177,684 |
| 2020-12-02 | 2020-11-30 | 1.255 | 104,350 | -15,065 | 0.04% | 130,914 |
| 2020-12-01 | 2020-11-27 | 0.996 | 119,415 | +62,269 | 0.04% | 118,900 |
| 2020-11-26 | 2020-11-24 | 0.777 | 57,146 | +3,013 | 0.02% | 44,382 |
| 2020-11-17 | 2020-11-13 | 0.697 | 54,133 | +6,729 | 0.02% | 37,730 |
| 2020-11-16 | 2020-11-12 | 0.717 | 47,404 | -402 | 0.02% | 33,984 |
| 2020-11-04 | 2020-11-02 | 0.637 | 47,806 | -4,921 | 0.02% | 30,464 |
| 2020-11-03 | 2020-10-30 | 0.717 | 52,727 | -3,917 | 0.02% | 37,800 |
| 2020-10-30 | 2020-10-28 | 0.697 | 56,644 | +33,846 | 0.02% | 39,480 |
| 2020-09-01 | 2020-08-28 | 0.757 | 22,798 | -4,018 | 0.01% | 17,252 |
| 2020-08-26 | 2020-08-24 | 0.737 | 26,816 | +4,018 | 0.01% | 19,758 |
| 2020-08-17 | 2020-08-13 | 0.976 | 22,798 | -302 | 0.01% | 22,246 |
| 2020-05-05 | 2020-04-29 | 0.996 | 23,100 | +1,406 | 0.01% | 23,000 |
| 2020-04-28 | 2020-04-24 | 1.075 | 21,694 | -5,021 | 0.01% | 23,329 |
| 2020-04-27 | 2020-04-23 | 0.996 | 26,715 | +5,021 | 0.01% | 26,600 |
| 2020-04-24 | 2020-04-22 | 1.016 | 21,694 | -6,327 | 0.01% | 22,033 |
| 2020-04-20 | 2020-04-16 | 1.075 | 28,021 | +6,327 | 0.01% | 30,132 |
| 2020-04-15 | 2020-04-09 | 1.036 | 21,694 | -6,528 | 0.01% | 22,465 |
| 2020-04-07 | 2020-04-03 | 0.956 | 28,222 | +6,528 | 0.01% | 26,976 |
| 2020-03-30 | 2020-03-26 | 0.936 | 21,694 | -84,464 | 0.01% | 20,304 |
| 2020-03-27 | 2020-03-25 | 0.916 | 106,158 | -100 | 0.04% | 97,244 |
| 2020-03-25 | 2020-03-23 | 0.896 | 106,258 | -100 | 0.04% | 95,220 |
| 2020-03-24 | 2020-03-20 | 0.876 | 106,358 | -14,262 | 0.04% | 93,192 |
| 2020-03-23 | 2020-03-19 | 0.856 | 120,620 | -3,816 | 0.04% | 103,286 |
| 2020-03-09 | 2020-03-05 | 0.797 | 124,436 | +102,742 | 0.05% | 99,120 |
| 2020-02-26 | 2020-02-24 | 1.095 | 21,694 | -49,212 | 0.01% | 23,761 |
| 2019-12-18 | 2019-12-16 | 1.434 | 70,906 | +49,212 | 0.03% | 101,665 |
| 2019-12-02 | 2019-11-28 | 1.434 | 21,694 | -1,305 | 0.01% | 31,105 |
| 2019-11-29 | 2019-11-27 | 1.434 | 22,999 | +1,305 | 0.01% | 32,976 |
| 2019-11-27 | 2019-11-25 | 1.434 | 21,694 | -703 | 0.01% | 31,105 |
| 2019-11-26 | 2019-11-22 | 1.394 | 22,397 | +703 | 0.01% | 31,221 |
| 2019-11-22 | 2019-11-20 | 1.394 | 21,694 | -100 | 0.01% | 30,241 |
| 2019-11-21 | 2019-11-19 | 1.434 | 21,794 | +100 | 0.01% | 31,248 |
| 2019-11-15 | 2019-11-13 | 1.434 | 21,694 | -100 | 0.01% | 31,105 |
| 2019-11-14 | 2019-11-12 | 1.494 | 21,794 | -49,915 | 0.01% | 32,550 |
| 2019-11-13 | 2019-11-11 | 1.374 | 71,709 | +49,614 | 0.03% | 98,532 |
| 2019-11-12 | 2019-11-08 | 1.434 | 22,095 | +401 | 0.01% | 31,680 |
| 2019-11-05 | 2019-11-01 | 1.494 | 21,694 | -100 | 0.01% | 32,401 |
| 2019-11-01 | 2019-10-30 | 1.434 | 21,794 | +100 | 0.01% | 31,248 |
| 2019-10-21 | 2019-10-17 | 1.354 | 21,694 | -703 | 0.01% | 29,377 |
| 2019-10-17 | 2019-10-15 | 1.573 | 22,397 | -401 | 0.01% | 35,235 |
| 2019-10-16 | 2019-10-14 | 1.593 | 22,798 | -3,214 | 0.01% | 36,320 |
| 2019-10-15 | 2019-10-11 | 1.593 | 26,012 | +4,318 | 0.01% | 41,440 |
| 2019-10-02 | 2019-09-27 | 1.713 | 21,694 | -100 | 0.01% | 37,153 |
| 2019-09-30 | 2019-09-26 | 1.673 | 21,794 | +100 | 0.01% | 36,456 |
| 2019-09-11 | 2019-09-09 | 1.713 | 21,694 | -200 | 0.01% | 37,153 |
| 2019-09-10 | 2019-09-06 | 1.752 | 21,894 | +200 | 0.01% | 38,367 |
| 2019-09-06 | 2019-09-04 | 1.732 | 21,694 | -301 | 0.01% | 37,585 |
| 2019-09-05 | 2019-09-03 | 1.752 | 21,995 | +301 | 0.01% | 38,544 |
| 2019-09-04 | 2019-09-02 | 1.792 | 21,694 | -1,004 | 0.01% | 38,881 |
| 2019-09-03 | 2019-08-30 | 1.772 | 22,698 | -1,506 | 0.01% | 40,228 |
| 2019-08-28 | 2019-08-26 | 1.553 | 24,204 | -2,511 | 0.01% | 37,595 |
| 2019-08-15 | 2019-08-13 | 1.215 | 26,715 | +5,021 | 0.01% | 32,452 |
| 2019-03-27 | 2019-03-25 | 1.912 | 21,694 | -3,012 | 0.01% | 41,473 |
| 2018-10-26 | 2018-10-24 | 2.011 | 24,706 | +20,990 | 0.01% | 49,691 |
| 2018-10-19 | 2018-10-16 | 2.171 | 3,716 | +3,013 | 0.00% | 8,066 |
| 2018-08-09 | 2018-08-07 | 1.852 | 703 | -502 | 0.00% | 1,302 |
| 2018-08-06 | 2018-08-02 | 1.832 | 1,205 | +502 | 0.00% | 2,208 |
| 2018-08-03 | 2018-08-01 | 1.673 | 703 | -502 | 0.00% | 1,176 |
| 2018-06-13 | 2018-06-11 | 2.011 | 1,205 | +402 | 0.00% | 2,424 |
| 2018-06-05 | 2018-06-01 | 2.290 | 803 | -402 | 0.00% | 1,839 |
| 2018-06-01 | 2018-05-30 | 2.230 | 1,205 | +402 | 0.00% | 2,688 |
| 2018-05-30 | 2018-05-28 | 2.310 | 803 | -402 | 0.00% | 1,855 |
| 2018-05-25 | 2018-05-23 | 2.290 | 1,205 | +402 | 0.00% | 2,760 |
| 2018-05-21 | 2018-05-17 | 2.350 | 803 | -503 | 0.00% | 1,887 |
| 2018-05-16 | 2018-05-14 | 2.151 | 1,306 | +503 | 0.00% | 2,809 |
| 2018-05-14 | 2018-05-10 | 2.270 | 803 | -1,005 | 0.00% | 1,823 |
| 2018-05-11 | 2018-05-09 | 2.390 | 1,808 | -100 | 0.00% | 4,320 |
| 2018-05-10 | 2018-05-08 | 2.549 | 1,908 | +1,607 | 0.00% | 4,863 |
| 2018-02-08 | 2018-02-06 | 2.151 | 301 | -3,013 | 0.00% | 647 |
| 2018-01-25 | 2018-01-23 | 2.310 | 3,314 | +3,013 | 0.00% | 7,655 |
| 2017-12-13 | 2017-12-11 | 2.191 | 301 | -2,511 | 0.00% | 659 |
| 2017-11-01 | 2017-10-30 | 2.589 | 2,812 | -502 | 0.00% | 7,280 |
| 2017-10-17 | 2017-10-13 | 2.788 | 3,314 | +301 | 0.00% | 9,239 |
| 2017-10-16 | 2017-10-12 | 2.788 | 3,013 | +301 | 0.00% | 8,400 |
| 2017-09-22 | 2017-09-20 | 2.987 | 2,712 | -100 | 0.00% | 8,101 |
| 2017-09-14 | 2017-09-12 | 2.449 | 2,812 | -301 | 0.00% | 6,888 |
| 2017-09-12 | 2017-09-08 | 2.509 | 3,113 | -402 | 0.00% | 7,811 |
| 2017-09-11 | 2017-09-07 | 2.489 | 3,515 | +2,912 | 0.00% | 8,750 |
| 2017-09-08 | 2017-09-06 | 2.449 | 603 | -903 | 0.00% | 1,477 |
| 2017-08-04 | 2017-08-02 | 1.792 | 1,506 | +100 | 0.00% | 2,699 |
| 2017-07-11 | 2017-07-07 | 1.892 | 1,406 | -100 | 0.00% | 2,660 |
| 2017-07-04 | 2017-06-30 | 1.971 | 1,506 | -4,118 | 0.00% | 2,969 |
| 2017-06-14 | 2017-06-12 | 1.812 | 5,624 | +502 | 0.00% | 10,192 |
| 2017-04-21 | 2017-04-19 | 2.011 | 5,122 | -1,205 | 0.00% | 10,302 |
| 2017-03-30 | 2017-03-28 | 1.971 | 6,327 | +201 | 0.00% | 12,473 |
| 2017-03-29 | 2017-03-27 | 1.971 | 6,126 | +100 | 0.00% | 12,077 |
| 2017-03-23 | 2017-03-21 | 2.011 | 6,026 | +502 | 0.00% | 12,120 |
| 2017-03-17 | 2017-03-15 | 2.011 | 5,524 | +101 | 0.00% | 11,110 |
| 2017-02-21 | 2017-02-17 | 2.191 | 5,423 | +1,707 | 0.00% | 11,879 |
| 2017-02-13 | 2017-02-09 | 2.310 | 3,716 | -1,507 | 0.00% | 8,584 |
| 2017-02-10 | 2017-02-08 | 2.210 | 5,223 | -903 | 0.00% | 11,545 |
| 2017-02-09 | 2017-02-07 | 2.270 | 6,126 | +2,410 | 0.00% | 13,907 |
| 2017-01-26 | 2017-01-24 | 2.250 | 3,716 | +703 | 0.00% | 8,362 |
| 2017-01-11 | 2017-01-09 | 2.410 | 3,013 | -2,913 | 0.00% | 7,260 |
| 2017-01-10 | 2017-01-06 | 2.370 | 5,926 | +2,913 | 0.00% | 14,043 |
| 2016-11-22 | 2016-11-18 | 2.629 | 3,013 | -5,222 | 0.00% | 7,920 |
| 2016-11-21 | 2016-11-17 | 2.410 | 8,235 | +100 | 0.00% | 19,843 |
| 2016-11-17 | 2016-11-15 | 2.429 | 8,135 | +301 | 0.00% | 19,764 |
| 2016-11-14 | 2016-11-10 | 2.629 | 7,834 | -703 | 0.00% | 20,593 |
| 2016-11-11 | 2016-11-09 | 2.390 | 8,537 | +101 | 0.00% | 20,400 |
| 2016-11-04 | 2016-11-02 | 2.390 | 8,436 | +301 | 0.00% | 20,159 |
| 2016-11-03 | 2016-11-01 | 2.449 | 8,135 | +201 | 0.00% | 19,926 |
| 2016-11-02 | 2016-10-31 | 2.569 | 7,934 | +3,214 | 0.00% | 20,381 |
| 2016-11-01 | 2016-10-28 | 2.668 | 4,720 | -101 | 0.00% | 12,595 |
| 2016-10-31 | 2016-10-27 | 2.629 | 4,821 | +101 | 0.00% | 12,673 |
| 2016-10-28 | 2016-10-26 | 2.668 | 4,720 | -58,754 | 0.00% | 12,595 |
| 2016-10-27 | 2016-10-25 | 2.629 | 63,474 | +63,474 | 0.03% | 166,849 |
| 2016-10-20 | 2016-10-18 | 3.983 | 0 | -201 | ||
| 2016-10-12 | 2016-10-07 | 4.262 | 201 | -5,222 | 0.00% | 857 |
| 2016-10-11 | 2016-10-06 | 4.301 | 5,423 | +5,423 | 0.00% | 23,326 |
| 2016-10-06 | 2016-10-04 | 5.875 | 0 | -11,851 | ||
| 2016-10-05 | 2016-10-03 | 5.875 | 11,851 | +11,851 | 0.01% | 69,620 |
| 2016-09-26 | 2016-09-22 | 4.242 | 0 | -1,004 | ||
| 2016-09-12 | 2016-09-08 | 3.983 | 1,004 | +1,004 | 0.00% | 3,999 |
| 2016-07-28 | 2016-07-26 | 2.370 | 0 | -803 | ||
| 2016-07-15 | 2016-07-13 | 2.370 | 803 | +803 | 0.00% | 1,903 |
| 2013-12-03 | 2013-11-29 | 8.045 | 0 | -502 | ||
| 2013-12-02 | 2013-11-28 | 8.284 | 502 | +502 | 0.00% | 4,159 |
| 2013-11-27 | 2013-11-25 | 8.563 | 0 | -502 | ||
| 2013-11-26 | 2013-11-22 | 8.364 | 502 | +502 | 0.00% | 4,199 |
| 2013-11-25 | 2013-11-21 | 8.682 | 0 | -1,004 | ||
| 2013-11-22 | 2013-11-20 | 8.762 | 1,004 | +502 | 0.00% | 8,797 |
| 2013-11-21 | 2013-11-19 | 8.882 | 502 | +502 | 0.00% | 4,459 |
| 2013-11-20 | 2013-11-18 | 9.359 | 0 | -502 | ||
| 2013-11-13 | 2013-11-11 | 9.160 | 502 | +502 | 0.00% | 4,598 |
| 2013-11-12 | 2013-11-08 | 8.762 | 0 | -502 | ||
| 2013-11-11 | 2013-11-07 | 8.882 | 502 | -502 | 0.00% | 4,459 |
| 2013-11-08 | 2013-11-06 | 8.961 | 1,004 | +502 | 0.00% | 8,997 |
| 2013-11-07 | 2013-11-05 | 9.041 | 502 | +502 | 0.00% | 4,539 |
| 2013-04-23 | 2013-04-19 | 12.850 | 0 | -2,011 | ||
| 2013-04-22 | 2013-04-18 | 12.412 | 2,011 | +2,011 | 0.00% | 24,961 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy