History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 13,846,001 | +0 | 1.74% | 229,151,317 |
| 2025-10-13 | 2025-10-09 | 16.890 | 13,846,001 | +0 | 1.74% | 233,858,957 |
| 2025-10-10 | 2025-10-08 | 16.960 | 13,846,001 | +0 | 1.74% | 234,828,177 |
| 2025-10-09 | 2025-10-06 | 17.290 | 13,846,001 | +16,000 | 1.74% | 239,397,357 |
| 2025-10-06 | 2025-10-02 | 15.260 | 13,830,001 | +1,500 | 1.74% | 211,045,815 |
| 2025-09-30 | 2025-09-26 | 14.850 | 13,828,501 | -10,000 | 1.85% | 205,353,240 |
| 2025-09-29 | 2025-09-25 | 14.890 | 13,838,501 | -2,000 | 1.85% | 206,055,280 |
| 2025-09-26 | 2025-09-24 | 15.100 | 13,840,501 | +2,500 | 1.85% | 208,991,565 |
| 2025-09-24 | 2025-09-22 | 15.960 | 13,838,001 | -15,000 | 1.85% | 220,854,496 |
| 2025-09-23 | 2025-09-19 | 16.240 | 13,853,001 | +5,500 | 1.85% | 224,972,736 |
| 2025-09-22 | 2025-09-18 | 15.400 | 13,847,501 | -128,500 | 1.85% | 213,251,515 |
| 2025-09-19 | 2025-09-17 | 15.150 | 13,976,001 | -644,500 | 1.89% | 211,736,415 |
| 2025-09-18 | 2025-09-16 | 15.000 | 14,620,501 | -228,500 | 1.98% | 219,307,515 |
| 2025-09-16 | 2025-09-12 | 15.600 | 14,849,001 | +4,500 | 2.01% | 231,644,416 |
| 2025-09-15 | 2025-09-11 | 15.240 | 14,844,501 | +2,000 | 2.01% | 226,230,195 |
| 2025-09-11 | 2025-09-09 | 15.160 | 14,842,501 | +1,000 | 2.01% | 225,012,315 |
| 2025-09-10 | 2025-09-08 | 15.830 | 14,841,501 | +8,500 | 2.01% | 234,940,961 |
| 2025-09-08 | 2025-09-04 | 15.460 | 14,833,001 | +4,000 | 2.01% | 229,318,195 |
| 2025-09-05 | 2025-09-03 | 15.890 | 14,829,001 | +16,000 | 2.01% | 235,632,826 |
| 2025-09-03 | 2025-09-01 | 17.380 | 14,813,001 | -5,000 | 2.01% | 257,449,957 |
| 2025-09-02 | 2025-08-29 | 16.920 | 14,818,001 | -22,500 | 2.01% | 250,720,577 |
| 2025-08-29 | 2025-08-27 | 16.600 | 14,840,501 | -15,000 | 2.01% | 246,352,317 |
| 2025-08-28 | 2025-08-26 | 16.710 | 14,855,501 | -2,500 | 2.01% | 248,235,422 |
| 2025-08-26 | 2025-08-22 | 16.690 | 14,858,001 | +9,500 | 2.01% | 247,980,037 |
| 2025-08-21 | 2025-08-19 | 17.550 | 14,848,501 | +1,500 | 2.01% | 260,591,193 |
| 2025-08-20 | 2025-08-18 | 17.390 | 14,847,001 | -5,000 | 2.01% | 258,189,347 |
| 2025-08-19 | 2025-08-15 | 16.010 | 14,852,001 | +5,500 | 2.01% | 237,780,536 |
| 2025-08-15 | 2025-08-13 | 15.760 | 14,846,501 | -5,000 | 2.01% | 233,980,856 |
| 2025-08-08 | 2025-08-06 | 15.600 | 14,851,501 | -500 | 2.01% | 231,683,416 |
| 2025-08-07 | 2025-08-05 | 15.330 | 14,852,001 | -10,500 | 2.01% | 227,681,175 |
| 2025-08-06 | 2025-08-04 | 14.920 | 14,862,501 | +19,500 | 2.37% | 221,748,515 |
| 2025-08-05 | 2025-08-01 | 14.760 | 14,843,001 | -5,000 | 2.37% | 219,082,695 |
| 2025-08-01 | 2025-07-30 | 16.560 | 14,848,001 | -4,000 | 2.37% | 245,882,897 |
| 2025-07-31 | 2025-07-29 | 18.060 | 14,852,001 | +3,500 | 2.37% | 268,227,138 |
| 2025-07-30 | 2025-07-28 | 17.940 | 14,848,501 | +46,500 | 2.37% | 266,382,108 |
| 2025-07-29 | 2025-07-25 | 17.140 | 14,802,001 | +15,500 | 2.36% | 253,706,297 |
| 2025-07-28 | 2025-07-24 | 17.600 | 14,786,501 | +500 | 2.36% | 260,242,418 |
| 2025-07-24 | 2025-07-22 | 17.800 | 14,786,001 | -1,500 | 2.36% | 263,190,818 |
| 2025-07-23 | 2025-07-21 | 18.000 | 14,787,501 | +5,000 | 2.36% | 266,175,018 |
| 2025-07-22 | 2025-07-18 | 18.140 | 14,782,501 | -5,001,000 | 2.36% | 268,154,568 |
| 2025-07-18 | 2025-07-16 | 17.980 | 19,783,501 | -49,500 | 3.16% | 355,707,348 |
| 2025-07-17 | 2025-07-15 | 18.060 | 19,833,001 | +30,000 | 3.16% | 358,183,998 |
| 2025-07-16 | 2025-07-14 | 18.460 | 19,803,001 | +5,000 | 3.16% | 365,563,398 |
| 2025-07-15 | 2025-07-11 | 18.200 | 19,798,001 | +7,000 | 3.16% | 360,323,618 |
| 2025-07-14 | 2025-07-10 | 18.340 | 19,791,001 | +500 | 3.16% | 362,966,958 |
| 2025-07-10 | 2025-07-08 | 17.000 | 19,790,501 | -117,500 | 3.16% | 336,438,517 |
| 2025-07-09 | 2025-07-07 | 15.720 | 19,908,001 | -71,000 | 3.18% | 312,953,776 |
| 2025-07-08 | 2025-07-04 | 15.100 | 19,979,001 | +500 | 3.19% | 301,682,915 |
| 2025-07-07 | 2025-07-03 | 15.000 | 19,978,501 | +117,000 | 3.19% | 299,677,515 |
| 2025-07-04 | 2025-07-02 | 15.460 | 19,861,501 | +33,500 | 3.17% | 307,058,805 |
| 2025-07-03 | 2025-06-30 | 15.380 | 19,828,001 | -543,000 | 3.17% | 304,954,655 |
| 2025-07-02 | 2025-06-27 | 14.020 | 20,371,001 | -288,000 | 3.25% | 285,601,434 |
| 2025-06-30 | 2025-06-26 | 14.040 | 20,659,001 | -1,281,500 | 3.30% | 290,052,374 |
| 2025-06-27 | 2025-06-25 | 14.300 | 21,940,501 | -271,000 | 3.50% | 313,749,164 |
| 2025-06-26 | 2025-06-24 | 12.320 | 22,211,501 | -609,500 | 3.55% | 273,645,692 |
| 2025-06-25 | 2025-06-23 | 12.080 | 22,821,001 | -25,000 | 3.64% | 275,677,692 |
| 2025-06-24 | 2025-06-20 | 11.500 | 22,846,001 | -128,000 | 3.65% | 262,729,012 |
| 2025-06-23 | 2025-06-19 | 11.860 | 22,974,001 | -168,000 | 3.67% | 272,471,652 |
| 2025-06-20 | 2025-06-18 | 12.520 | 23,142,001 | -135,000 | 3.69% | 289,737,853 |
| 2025-06-19 | 2025-06-17 | 13.000 | 23,277,001 | -189,500 | 3.72% | 302,601,013 |
| 2025-06-18 | 2025-06-16 | 12.980 | 23,466,501 | -473,000 | 3.75% | 304,595,183 |
| 2025-06-16 | 2025-06-12 | 13.020 | 23,939,501 | -355,500 | 3.82% | 311,692,303 |
| 2025-06-13 | 2025-06-11 | 12.980 | 24,295,001 | -725,000 | 3.88% | 315,349,113 |
| 2025-06-12 | 2025-06-10 | 12.560 | 25,020,001 | -494,000 | 3.99% | 314,251,213 |
| 2025-06-11 | 2025-06-09 | 12.120 | 25,514,001 | +2,000 | 4.07% | 309,229,692 |
| 2025-06-10 | 2025-06-06 | 11.700 | 25,512,001 | +7,000 | 4.07% | 298,490,412 |
| 2025-06-09 | 2025-06-05 | 12.500 | 25,505,001 | -73,000 | 4.07% | 318,812,512 |
| 2025-06-06 | 2025-06-04 | 12.760 | 25,578,001 | -378,500 | 4.08% | 326,375,293 |
| 2025-06-05 | 2025-06-03 | 12.000 | 25,956,501 | -17,000 | 4.14% | 311,478,012 |
| 2025-06-04 | 2025-06-02 | 12.920 | 25,973,501 | -562,500 | 4.15% | 335,577,633 |
| 2025-06-03 | 2025-05-30 | 12.240 | 26,536,001 | -38,000 | 4.24% | 324,800,652 |
| 2025-06-02 | 2025-05-29 | 12.900 | 26,574,001 | -250,000 | 4.24% | 342,804,613 |
| 2025-05-29 | 2025-05-27 | 12.640 | 26,824,001 | -90,000 | 4.28% | 339,055,373 |
| 2025-05-28 | 2025-05-26 | 12.660 | 26,914,001 | -57,500 | 4.30% | 340,731,253 |
| 2025-05-23 | 2025-05-21 | 12.620 | 26,971,501 | -112,000 | 4.31% | 340,380,343 |
| 2025-05-22 | 2025-05-20 | 11.480 | 27,083,501 | -200,000 | 4.32% | 310,918,591 |
| 2025-05-21 | 2025-05-19 | 11.400 | 27,283,501 | -309,500 | 4.36% | 311,031,911 |
| 2025-05-19 | 2025-05-15 | 10.960 | 27,593,001 | -38,000 | 4.41% | 302,419,291 |
| 2025-05-16 | 2025-05-14 | 11.120 | 27,631,001 | -515,000 | 4.41% | 307,256,731 |
| 2025-05-15 | 2025-05-13 | 10.840 | 28,146,001 | -143,500 | 4.49% | 305,102,651 |
| 2025-05-13 | 2025-05-09 | 11.060 | 28,289,501 | -336,000 | 4.52% | 312,881,881 |
| 2025-05-12 | 2025-05-08 | 11.200 | 28,625,501 | -230,500 | 4.57% | 320,605,611 |
| 2025-05-09 | 2025-05-07 | 11.100 | 28,856,001 | -25,500 | 4.61% | 320,301,611 |
| 2025-05-08 | 2025-05-06 | 10.980 | 28,881,501 | -92,000 | 4.61% | 317,118,881 |
| 2025-04-25 | 2025-04-23 | 11.620 | 28,973,501 | -10,000 | 4.63% | 336,672,082 |
| 2025-04-23 | 2025-04-17 | 10.540 | 28,983,501 | +10,000 | 4.63% | 305,486,101 |
| 2025-04-22 | 2025-04-16 | 10.860 | 28,973,501 | -10,000 | 4.63% | 314,652,221 |
| 2025-04-17 | 2025-04-15 | 11.300 | 28,983,501 | +10,000 | 4.63% | 327,513,561 |
| 2025-04-15 | 2025-04-11 | 10.200 | 28,973,501 | -2,000 | 4.63% | 295,529,710 |
| 2025-04-09 | 2025-04-07 | 8.680 | 28,975,501 | -26,000 | 4.63% | 251,507,349 |
| 2025-04-08 | 2025-04-03 | 9.820 | 29,001,501 | +7,000 | 4.63% | 284,794,740 |
| 2025-04-07 | 2025-04-02 | 9.250 | 28,994,501 | +2,010,000 | 4.63% | 268,199,134 |
| 2025-03-28 | 2025-03-26 | 8.650 | 26,984,501 | +1,000 | 4.31% | 233,415,934 |
| 2025-03-26 | 2025-03-24 | 8.940 | 26,983,501 | -7,000 | 4.31% | 241,232,499 |
| 2025-03-25 | 2025-03-21 | 8.490 | 26,990,501 | +10,000 | 4.31% | 229,149,353 |
| 2025-03-24 | 2025-03-20 | 8.260 | 26,980,501 | -10,000 | 4.31% | 222,858,938 |
| 2025-03-21 | 2025-03-19 | 8.240 | 26,990,501 | +10,000 | 4.31% | 222,401,728 |
| 2025-03-05 | 2025-03-03 | 9.080 | 26,980,501 | -10,000 | 4.31% | 244,982,949 |
| 2025-03-04 | 2025-02-28 | 8.530 | 26,990,501 | +10,000 | 4.31% | 230,228,974 |
| 2025-03-03 | 2025-02-27 | 8.660 | 26,980,501 | -25,000 | 4.31% | 233,651,139 |
| 2025-02-27 | 2025-02-25 | 9.280 | 27,005,501 | -10,000 | 4.31% | 250,611,049 |
| 2025-02-26 | 2025-02-24 | 9.500 | 27,015,501 | +5,000 | 4.31% | 256,647,260 |
| 2025-02-25 | 2025-02-21 | 9.850 | 27,010,501 | -90,000 | 4.31% | 266,053,435 |
| 2025-02-21 | 2025-02-19 | 10.020 | 27,100,501 | -5,000 | 4.33% | 271,547,020 |
| 2025-02-20 | 2025-02-18 | 10.180 | 27,105,501 | +800,000 | 4.33% | 275,934,000 |
| 2025-02-17 | 2025-02-13 | 10.100 | 26,305,501 | -3,500 | 4.20% | 265,685,560 |
| 2025-02-11 | 2025-02-07 | 9.900 | 26,309,001 | -2,500 | 4.20% | 260,459,110 |
| 2025-02-10 | 2025-02-06 | 9.770 | 26,311,501 | -41,500 | 4.20% | 257,063,365 |
| 2025-02-07 | 2025-02-05 | 9.570 | 26,353,001 | -41,500 | 4.21% | 252,198,220 |
| 2025-02-05 | 2025-02-03 | 9.050 | 26,394,501 | -2,000 | 4.21% | 238,870,234 |
| 2025-02-04 | 2025-01-28 | 9.300 | 26,396,501 | +1,000 | 4.21% | 245,487,459 |
| 2025-02-03 | 2025-01-24 | 9.010 | 26,395,501 | +3,500 | 4.21% | 237,823,464 |
| 2025-01-27 | 2025-01-23 | 8.330 | 26,392,001 | +9,500 | 4.21% | 219,845,368 |
| 2025-01-24 | 2025-01-22 | 7.630 | 26,382,501 | -26,500 | 4.21% | 201,298,483 |
| 2025-01-23 | 2025-01-21 | 7.420 | 26,409,001 | +30,000 | 4.22% | 195,954,787 |
| 2025-01-22 | 2025-01-20 | 7.200 | 26,379,001 | -18,000 | 4.21% | 189,928,807 |
| 2025-01-17 | 2025-01-15 | 7.700 | 26,397,001 | -3,500 | 4.21% | 203,256,908 |
| 2025-01-14 | 2025-01-10 | 7.930 | 26,400,501 | +1,000 | 4.21% | 209,355,973 |
| 2025-01-07 | 2025-01-03 | 8.100 | 26,399,501 | +30,000 | 4.21% | 213,835,958 |
| 2025-01-03 | 2024-12-31 | 8.000 | 26,369,501 | -86,000 | 4.21% | 210,956,008 |
| 2024-12-30 | 2024-12-24 | 7.820 | 26,455,501 | -7,000 | 4.22% | 206,882,018 |
| 2024-12-27 | 2024-12-20 | 7.410 | 26,462,501 | +1,000 | 4.22% | 196,087,132 |
| 2024-12-16 | 2024-12-12 | 8.280 | 26,461,501 | +12,000 | 4.22% | 219,101,228 |
| 2024-12-10 | 2024-12-06 | 8.120 | 26,449,501 | -1,000 | 4.22% | 214,769,948 |
| 2024-12-05 | 2024-12-03 | 8.150 | 26,450,501 | -15,000 | 4.22% | 215,571,583 |
| 2024-12-03 | 2024-11-29 | 7.800 | 26,465,501 | -1,000 | 4.23% | 206,430,908 |
| 2024-11-29 | 2024-11-27 | 7.700 | 26,466,501 | +90,000 | 4.23% | 203,792,058 |
| 2024-11-27 | 2024-11-25 | 7.620 | 26,376,501 | +10,000 | 4.21% | 200,988,938 |
| 2024-11-25 | 2024-11-21 | 7.360 | 26,366,501 | -11,000 | 4.21% | 194,057,447 |
| 2024-11-22 | 2024-11-20 | 7.230 | 26,377,501 | +5,000 | 4.21% | 190,709,332 |
| 2024-11-19 | 2024-11-15 | 6.720 | 26,372,501 | -2,500 | 4.21% | 177,223,207 |
| 2024-11-18 | 2024-11-14 | 7.170 | 26,375,001 | +2,500 | 4.21% | 189,108,757 |
| 2024-11-15 | 2024-11-13 | 7.130 | 26,372,501 | +11,000 | 4.21% | 188,035,932 |
| 2024-11-13 | 2024-11-11 | 7.550 | 26,361,501 | -7,500 | 4.21% | 199,029,333 |
| 2024-11-12 | 2024-11-08 | 6.930 | 26,369,001 | +109,500 | 4.21% | 182,737,177 |
| 2024-11-08 | 2024-11-06 | 8.160 | 26,259,501 | -37,500 | 4.19% | 214,277,528 |
| 2024-11-07 | 2024-11-05 | 7.040 | 26,297,001 | -1,000 | 4.20% | 185,130,887 |
| 2024-11-06 | 2024-11-04 | 7.090 | 26,298,001 | -10,000 | 4.20% | 186,452,827 |
| 2024-11-04 | 2024-10-31 | 7.220 | 26,308,001 | +1,000 | 4.20% | 189,943,767 |
| 2024-11-01 | 2024-10-30 | 7.330 | 26,307,001 | +7,000 | 4.20% | 192,830,317 |
| 2024-10-31 | 2024-10-29 | 7.220 | 26,300,001 | -51,500 | 4.20% | 189,886,007 |
| 2024-10-29 | 2024-10-25 | 6.080 | 26,351,501 | -4,000 | 4.21% | 160,217,126 |
| 2024-10-28 | 2024-10-24 | 5.870 | 26,355,501 | -154,500 | 4.21% | 154,706,791 |
| 2024-10-25 | 2024-10-23 | 5.910 | 26,510,001 | +8,500 | 4.23% | 156,674,106 |
| 2024-10-24 | 2024-10-22 | 5.600 | 26,501,501 | -10,000 | 4.23% | 148,408,406 |
| 2024-10-23 | 2024-10-21 | 5.770 | 26,511,501 | -20,000 | 4.23% | 152,971,361 |
| 2024-10-21 | 2024-10-17 | 5.100 | 26,531,501 | -10,000 | 4.24% | 135,310,655 |
| 2024-10-17 | 2024-10-15 | 5.150 | 26,541,501 | -15,000 | 4.24% | 136,688,730 |
| 2024-10-14 | 2024-10-09 | 4.720 | 26,556,501 | +52,500 | 4.24% | 125,346,685 |
| 2024-10-10 | 2024-10-08 | 4.600 | 26,504,001 | +15,000 | 4.23% | 121,918,405 |
| 2024-10-08 | 2024-10-04 | 5.170 | 26,489,001 | +10,000 | 4.23% | 136,948,135 |
| 2024-10-07 | 2024-10-03 | 5.000 | 26,479,001 | +3,000 | 4.23% | 132,395,005 |
| 2024-10-04 | 2024-10-02 | 5.240 | 26,476,001 | -4,707,000 | 4.23% | 138,734,245 |
| 2024-10-03 | 2024-09-30 | 6.450 | 31,183,001 | -94,000 | 4.98% | 201,130,356 |
| 2024-10-02 | 2024-09-27 | 6.500 | 31,277,001 | -363,500 | 4.99% | 203,300,506 |
| 2024-09-30 | 2024-09-26 | 6.010 | 31,640,501 | -148,500 | 5.05% | 190,159,411 |
| 2024-09-27 | 2024-09-25 | 6.030 | 31,789,001 | -117,500 | 5.08% | 191,687,676 |
| 2024-09-26 | 2024-09-24 | 6.230 | 31,906,501 | -320,000 | 5.09% | 198,777,501 |
| 2024-09-03 | 2024-08-30 | 5.600 | 32,226,501 | -6,000 | 5.15% | 180,468,406 |
| 2024-09-02 | 2024-08-29 | 5.560 | 32,232,501 | +13,000 | 5.15% | 179,212,706 |
| 2024-08-30 | 2024-08-28 | 5.900 | 32,219,501 | +8,000 | 5.14% | 190,095,056 |
| 2024-08-27 | 2024-08-23 | 6.010 | 32,211,501 | -3,000 | 5.14% | 193,591,121 |
| 2024-08-26 | 2024-08-22 | 6.000 | 32,214,501 | +3,000 | 5.14% | 193,287,006 |
| 2024-08-23 | 2024-08-21 | 6.170 | 32,211,501 | -5,000 | 5.14% | 198,744,961 |
| 2024-08-19 | 2024-08-15 | 5.560 | 32,216,501 | -7,500 | 5.14% | 179,123,746 |
| 2024-08-16 | 2024-08-14 | 5.400 | 32,224,001 | +2,500 | 5.14% | 174,009,605 |
| 2024-08-15 | 2024-08-13 | 5.310 | 32,221,501 | -1,000 | 5.14% | 171,096,170 |
| 2024-08-14 | 2024-08-12 | 5.380 | 32,222,501 | +6,000 | 5.14% | 173,357,055 |
| 2024-08-13 | 2024-08-09 | 5.620 | 32,216,501 | -20,000 | 5.14% | 181,056,736 |
| 2024-08-12 | 2024-08-08 | 5.230 | 32,236,501 | +10,000 | 5.15% | 168,596,900 |
| 2024-08-09 | 2024-08-07 | 5.370 | 32,226,501 | -10,000 | 5.15% | 173,056,310 |
| 2024-08-08 | 2024-08-06 | 4.800 | 32,236,501 | +10,000 | 5.15% | 154,735,205 |
| 2024-08-07 | 2024-08-05 | 5.040 | 32,226,501 | +10,000 | 5.15% | 162,421,565 |
| 2024-08-05 | 2024-08-01 | 5.580 | 32,216,501 | -10,000 | 5.14% | 179,768,076 |
| 2024-07-26 | 2024-07-24 | 5.540 | 32,226,501 | +5,000 | 5.15% | 178,534,816 |
| 2024-07-24 | 2024-07-22 | 6.170 | 32,221,501 | +1,849,094 | 5.14% | 198,806,661 |
| 2024-07-23 | 2024-07-19 | 5.790 | 30,372,407 | +4,000 | 4.85% | 175,856,237 |
| 2024-07-19 | 2024-07-17 | 5.830 | 30,368,407 | +59,500 | 4.85% | 177,047,813 |
| 2024-07-18 | 2024-07-16 | 5.690 | 30,308,907 | +9,000 | 4.84% | 172,457,681 |
| 2024-07-17 | 2024-07-15 | 5.720 | 30,299,907 | -1,000 | 4.84% | 173,315,468 |
| 2024-07-16 | 2024-07-12 | 5.260 | 30,300,907 | -8,000 | 4.84% | 159,382,771 |
| 2024-07-15 | 2024-07-11 | 5.200 | 30,308,907 | +8,000 | 4.84% | 157,606,316 |
| 2024-07-12 | 2024-07-10 | 5.160 | 30,300,907 | +139,906 | 4.84% | 156,352,680 |
| 2024-07-11 | 2024-07-09 | 5.310 | 30,161,001 | +10,000 | 4.82% | 160,154,915 |
| 2024-07-10 | 2024-07-08 | 5.190 | 30,151,001 | +614,500 | 4.81% | 156,483,695 |
| 2024-07-09 | 2024-07-05 | 5.370 | 29,536,501 | +500,000 | 4.72% | 158,611,010 |
| 2024-07-08 | 2024-07-04 | 5.830 | 29,036,501 | -3,000,000 | 4.64% | 169,282,801 |
| 2024-07-05 | 2024-07-03 | 6.000 | 32,036,501 | +7,000 | 5.11% | 192,219,006 |
| 2024-07-03 | 2024-06-28 | 5.500 | 32,029,501 | -5,000 | 5.11% | 176,162,256 |
| 2024-07-02 | 2024-06-27 | 5.190 | 32,034,501 | +5,000 | 5.11% | 166,259,060 |
| 2024-06-28 | 2024-06-26 | 5.570 | 32,029,501 | -11,500 | 5.11% | 178,404,321 |
| 2024-06-26 | 2024-06-24 | 6.050 | 32,041,001 | +8,000 | 5.12% | 193,848,056 |
| 2024-06-25 | 2024-06-21 | 6.770 | 32,033,001 | -79,000 | 5.11% | 216,863,417 |
| 2024-06-21 | 2024-06-19 | 5.940 | 32,112,001 | -4,000 | 5.13% | 190,745,286 |
| 2024-06-19 | 2024-06-17 | 5.590 | 32,116,001 | -5,000 | 5.13% | 179,528,446 |
| 2024-06-18 | 2024-06-14 | 5.180 | 32,121,001 | +423,000 | 5.13% | 166,386,785 |
| 2024-06-17 | 2024-06-13 | 4.570 | 31,698,001 | -288,500 | 5.06% | 144,859,865 |
| 2024-06-13 | 2024-06-11 | 5.570 | 31,986,501 | -7,500 | 5.11% | 178,164,811 |
| 2024-06-12 | 2024-06-07 | 5.560 | 31,994,001 | -1,000 | 5.11% | 177,886,646 |
| 2024-06-11 | 2024-06-06 | 5.630 | 31,995,001 | -13,500 | 5.11% | 180,131,856 |
| 2024-06-07 | 2024-06-05 | 5.440 | 32,008,501 | +33,000 | 5.11% | 174,126,245 |
| 2024-06-06 | 2024-06-04 | 6.000 | 31,975,501 | +17,500 | 5.11% | 191,853,006 |
| 2024-06-05 | 2024-06-03 | 6.650 | 31,958,001 | +6,000 | 5.10% | 212,520,707 |
| 2024-06-04 | 2024-05-31 | 7.180 | 31,952,001 | -61,000 | 5.10% | 229,415,367 |
| 2024-06-03 | 2024-05-30 | 6.840 | 32,013,001 | -6,000 | 5.11% | 218,968,927 |
| 2024-05-31 | 2024-05-29 | 6.510 | 32,019,001 | +5,000 | 5.11% | 208,443,697 |
| 2024-05-30 | 2024-05-28 | 6.350 | 32,014,001 | +15,000 | 5.11% | 203,288,906 |
| 2024-05-29 | 2024-05-27 | 6.620 | 31,999,001 | +1,000 | 5.11% | 211,833,387 |
| 2024-05-28 | 2024-05-24 | 6.620 | 31,998,001 | -2,000 | 5.11% | 211,826,767 |
| 2024-05-27 | 2024-05-23 | 6.850 | 32,000,001 | -1,000 | 5.11% | 219,200,007 |
| 2024-05-24 | 2024-05-22 | 6.800 | 32,001,001 | -2,998,000 | 5.11% | 217,606,807 |
| 2024-05-23 | 2024-05-21 | 7.060 | 34,999,001 | -7,000 | 5.59% | 247,092,947 |
| 2024-05-22 | 2024-05-20 | 6.820 | 35,006,001 | -56,500 | 5.59% | 238,740,927 |
| 2024-05-21 | 2024-05-17 | 6.850 | 35,062,501 | +3,500 | 5.60% | 240,178,132 |
| 2024-05-20 | 2024-05-16 | 7.260 | 35,059,001 | -14,500 | 5.60% | 254,528,347 |
| 2024-05-17 | 2024-05-14 | 6.990 | 35,073,501 | +67,500 | 5.60% | 245,163,772 |
| 2024-05-16 | 2024-05-13 | 6.730 | 35,006,001 | +500 | 5.59% | 235,590,387 |
| 2024-05-14 | 2024-05-10 | 6.740 | 35,005,501 | +8,500 | 5.59% | 235,937,077 |
| 2024-05-13 | 2024-05-09 | 6.870 | 34,997,001 | -1,500 | 5.59% | 240,429,397 |
| 2024-05-10 | 2024-05-08 | 6.750 | 34,998,501 | -5,000 | 5.59% | 236,239,882 |
| 2024-05-09 | 2024-05-07 | 7.620 | 35,003,501 | -936,500 | 5.59% | 266,726,678 |
| 2024-05-08 | 2024-05-06 | 7.760 | 35,940,001 | -93,000 | 5.74% | 278,894,408 |
| 2024-05-07 | 2024-05-03 | 8.040 | 36,033,001 | -1,821,000 | 5.75% | 289,705,328 |
| 2024-05-06 | 2024-05-02 | 8.100 | 37,854,001 | -20,500 | 6.04% | 306,617,408 |
| 2024-05-03 | 2024-04-30 | 8.560 | 37,874,501 | +150,000 | 6.05% | 324,205,729 |
| 2024-05-02 | 2024-04-29 | 10.240 | 37,724,501 | -6,000 | 6.02% | 386,298,890 |
| 2024-04-30 | 2024-04-26 | 10.800 | 37,730,501 | -12,000 | 6.02% | 407,489,411 |
| 2024-04-29 | 2024-04-25 | 9.750 | 37,742,501 | -2,000 | 6.03% | 367,989,385 |
| 2024-04-24 | 2024-04-22 | 9.900 | 37,744,501 | +49,000 | 6.03% | 373,670,560 |
| 2024-04-23 | 2024-04-19 | 9.600 | 37,695,501 | +89,500 | 6.02% | 361,876,810 |
| 2024-04-19 | 2024-04-17 | 9.680 | 37,606,001 | -5,500 | 6.00% | 364,026,090 |
| 2024-04-18 | 2024-04-16 | 8.850 | 37,611,501 | +47,000 | 6.00% | 332,861,784 |
| 2024-04-16 | 2024-04-12 | 9.300 | 37,564,501 | -4,000 | 6.00% | 349,349,859 |
| 2024-04-15 | 2024-04-11 | 9.300 | 37,568,501 | +10,500 | 6.00% | 349,387,059 |
| 2024-04-12 | 2024-04-10 | 9.040 | 37,558,001 | +48,500 | 6.00% | 339,524,329 |
| 2024-04-11 | 2024-04-09 | 9.040 | 37,509,501 | +101,000 | 5.99% | 339,085,889 |
| 2024-04-10 | 2024-04-08 | 8.980 | 37,408,501 | +446,000 | 5.97% | 335,928,339 |
| 2024-04-09 | 2024-04-05 | 7.750 | 36,962,501 | -11,000 | 5.90% | 286,459,383 |
| 2024-04-08 | 2024-04-03 | 7.850 | 36,973,501 | +5,000 | 5.90% | 290,241,983 |
| 2024-04-05 | 2024-04-02 | 8.070 | 36,968,501 | +6,000 | 5.90% | 298,335,803 |
| 2024-04-03 | 2024-03-28 | 8.500 | 36,962,501 | +67,000 | 5.90% | 314,181,258 |
| 2024-03-28 | 2024-03-26 | 8.130 | 36,895,501 | +34,500 | 5.89% | 299,960,423 |
| 2024-03-27 | 2024-03-25 | 7.500 | 36,861,001 | -2,000 | 5.89% | 276,457,508 |
| 2024-03-26 | 2024-03-22 | 7.420 | 36,863,001 | +1,500 | 5.89% | 273,523,467 |
| 2024-03-25 | 2024-03-21 | 7.870 | 36,861,501 | -8,000 | 5.89% | 290,100,013 |
| 2024-03-22 | 2024-03-20 | 7.240 | 36,869,501 | -1,500 | 5.89% | 266,935,187 |
| 2024-03-21 | 2024-03-19 | 7.600 | 36,871,001 | +500 | 5.89% | 280,219,608 |
| 2024-03-20 | 2024-03-18 | 8.000 | 36,870,501 | -6,000 | 5.89% | 294,964,008 |
| 2024-03-19 | 2024-03-15 | 8.380 | 36,876,501 | -3,500 | 5.89% | 309,025,078 |
| 2024-03-18 | 2024-03-14 | 7.900 | 36,880,001 | +6,000 | 5.89% | 291,352,008 |
| 2024-03-15 | 2024-03-13 | 8.370 | 36,874,001 | -19,500 | 5.89% | 308,635,388 |
| 2024-03-14 | 2024-03-12 | 8.400 | 36,893,501 | +2,000 | 5.89% | 309,905,408 |
| 2024-03-13 | 2024-03-11 | 9.110 | 36,891,501 | +99,000 | 5.89% | 336,081,574 |
| 2024-03-12 | 2024-03-08 | 8.900 | 36,792,501 | -1,000 | 5.87% | 327,453,259 |
| 2024-03-11 | 2024-03-07 | 8.600 | 36,793,501 | -4,000 | 5.87% | 316,424,109 |
| 2024-03-08 | 2024-03-06 | 8.780 | 36,797,501 | +3,500 | 5.87% | 323,082,059 |
| 2024-03-07 | 2024-03-05 | 9.010 | 36,794,001 | +57,000 | 5.87% | 331,513,949 |
| 2024-03-06 | 2024-03-04 | 9.990 | 36,737,001 | +61,500 | 5.87% | 367,002,640 |
| 2024-03-05 | 2024-03-01 | 9.760 | 36,675,501 | +386,000 | 5.86% | 357,952,890 |
| 2024-03-04 | 2024-02-29 | 9.990 | 36,289,501 | +481,500 | 5.79% | 362,532,115 |
| 2024-03-01 | 2024-02-28 | 10.000 | 35,808,001 | +280,000 | 5.72% | 358,080,010 |
| 2024-02-29 | 2024-02-27 | 9.630 | 35,528,001 | +713,500 | 5.67% | 342,134,650 |
| 2024-02-28 | 2024-02-26 | 8.090 | 34,814,501 | +3,000 | 5.56% | 281,649,313 |
| 2024-02-27 | 2024-02-23 | 7.900 | 34,811,501 | -24,000 | 5.56% | 275,010,858 |
| 2024-02-26 | 2024-02-22 | 8.150 | 34,835,501 | +56,000 | 5.56% | 283,909,333 |
| 2024-02-23 | 2024-02-21 | 8.780 | 34,779,501 | +173,500 | 5.55% | 305,364,019 |
| 2024-02-22 | 2024-02-20 | 8.700 | 34,606,001 | +2,500 | 5.52% | 301,072,209 |
| 2024-02-21 | 2024-02-19 | 8.900 | 34,603,501 | +500 | 5.52% | 307,971,159 |
| 2024-02-20 | 2024-02-16 | 8.780 | 34,603,001 | -3,500 | 5.52% | 303,814,349 |
| 2024-02-19 | 2024-02-15 | 9.180 | 34,606,501 | -1,500 | 5.53% | 317,687,679 |
| 2024-02-16 | 2024-02-14 | 8.150 | 34,608,001 | +11,000 | 5.53% | 282,055,208 |
| 2024-02-15 | 2024-02-09 | 7.860 | 34,597,001 | -3,000 | 5.52% | 271,932,428 |
| 2024-02-14 | 2024-02-07 | 6.200 | 34,600,001 | +500 | 5.52% | 214,520,006 |
| 2024-02-08 | 2024-02-06 | 6.280 | 34,599,501 | +500 | 5.52% | 217,284,866 |
| 2024-02-07 | 2024-02-05 | 6.290 | 34,599,001 | +10,500 | 5.52% | 217,627,716 |
| 2024-02-06 | 2024-02-02 | 6.600 | 34,588,501 | -4,000 | 5.52% | 228,284,107 |
| 2024-02-02 | 2024-01-31 | 6.280 | 34,592,501 | +1,000 | 5.52% | 217,240,906 |
| 2024-02-01 | 2024-01-30 | 6.640 | 34,591,501 | -1,000 | 5.52% | 229,687,567 |
| 2024-01-31 | 2024-01-29 | 6.150 | 34,592,501 | +12,000 | 5.52% | 212,743,881 |
| 2024-01-30 | 2024-01-26 | 5.280 | 34,580,501 | +6,000 | 5.52% | 182,585,045 |
| 2024-01-29 | 2024-01-25 | 5.490 | 34,574,501 | -3,000 | 5.52% | 189,814,010 |
| 2024-01-26 | 2024-01-24 | 5.700 | 34,577,501 | -9,500 | 5.52% | 197,091,756 |
| 2024-01-25 | 2024-01-23 | 5.350 | 34,587,001 | -1,000 | 5.52% | 185,040,455 |
| 2024-01-24 | 2024-01-22 | 4.900 | 34,588,001 | +500 | 5.52% | 169,481,205 |
| 2024-01-23 | 2024-01-19 | 5.300 | 34,587,501 | +9,500 | 5.52% | 183,313,755 |
| 2024-01-22 | 2024-01-18 | 6.140 | 34,578,001 | -5,500 | 5.52% | 212,308,926 |
| 2024-01-19 | 2024-01-17 | 5.310 | 34,583,501 | -906,000 | 5.52% | 183,638,390 |
| 2024-01-18 | 2024-01-16 | 6.300 | 35,489,501 | -272,500 | 5.67% | 223,583,856 |
| 2024-01-17 | 2024-01-15 | 6.220 | 35,762,001 | -2,440,500 | 5.71% | 222,439,646 |
| 2024-01-16 | 2024-01-12 | 6.680 | 38,202,501 | +58,500 | 6.10% | 255,192,707 |
| 2024-01-15 | 2024-01-11 | 8.950 | 38,144,001 | -25,000 | 6.09% | 341,388,809 |
| 2024-01-12 | 2024-01-10 | 8.000 | 38,169,001 | +11,500 | 6.09% | 305,352,008 |
| 2024-01-11 | 2024-01-09 | 8.790 | 38,157,501 | +2,000 | 8.70% | 335,404,434 |
| 2024-01-10 | 2024-01-08 | 7.980 | 38,155,501 | +21,500 | 8.70% | 304,480,898 |
| 2024-01-09 | 2024-01-05 | 10.280 | 38,134,001 | +82,500 | 8.70% | 392,017,530 |
| 2024-01-08 | 2024-01-04 | 10.700 | 38,051,501 | +12,000 | 8.68% | 407,151,061 |
| 2024-01-04 | 2024-01-02 | 13.020 | 38,039,501 | +207,000 | 8.68% | 495,274,303 |
| 2024-01-03 | 2023-12-29 | 12.160 | 37,832,501 | -3,000 | 8.63% | 460,043,212 |
| 2024-01-02 | 2023-12-28 | 11.900 | 37,835,501 | +16,000 | 8.63% | 450,242,462 |
| 2023-12-29 | 2023-12-27 | 11.080 | 37,819,501 | -50,000 | 8.63% | 419,040,071 |
| 2023-12-28 | 2023-12-22 | 11.200 | 37,869,501 | +265,000 | 8.64% | 424,138,411 |
| 2023-12-27 | 2023-12-21 | 11.600 | 37,604,501 | +1,192,000 | 8.58% | 436,212,212 |
| 2023-12-22 | 2023-12-20 | 11.380 | 36,412,501 | +35,500 | 8.30% | 414,374,261 |
| 2023-12-21 | 2023-12-19 | 11.900 | 36,377,001 | -153,000 | 8.30% | 432,886,312 |
| 2023-12-20 | 2023-12-18 | 9.500 | 36,530,001 | -683,500 | 8.33% | 347,035,010 |
| 2023-12-19 | 2023-12-15 | 10.640 | 37,213,501 | -1,363,000 | 8.49% | 395,951,651 |
| 2023-12-18 | 2023-12-14 | 9.740 | 38,576,501 | -834,500 | 8.80% | 375,735,120 |
| 2023-12-15 | 2023-12-13 | 9.590 | 39,411,001 | -174,500 | 8.99% | 377,951,500 |
| 2023-12-14 | 2023-12-12 | 9.650 | 39,585,501 | -94,000 | 9.03% | 382,000,085 |
| 2023-12-13 | 2023-12-11 | 9.350 | 39,679,501 | -360,000 | 9.05% | 371,003,334 |
| 2023-12-12 | 2023-12-08 | 9.930 | 40,039,501 | -7,000 | 9.13% | 397,592,245 |
| 2023-12-11 | 2023-12-07 | 10.060 | 40,046,501 | +2,500 | 9.13% | 402,867,800 |
| 2023-12-08 | 2023-12-06 | 9.350 | 40,044,001 | +10,000 | 9.13% | 374,411,409 |
| 2023-12-07 | 2023-12-05 | 9.400 | 40,034,001 | +51,500 | 9.13% | 376,319,609 |
| 2023-12-06 | 2023-12-04 | 10.200 | 39,982,501 | +45,000 | 9.12% | 407,821,510 |
| 2023-12-05 | 2023-12-01 | 10.200 | 39,937,501 | +2,000 | 9.11% | 407,362,510 |
| 2023-12-01 | 2023-11-29 | 9.930 | 39,935,501 | +138,500 | 9.11% | 396,559,525 |
| 2023-11-30 | 2023-11-28 | 6.750 | 39,797,001 | +7,000 | 9.08% | 268,629,757 |
| 2023-11-29 | 2023-11-27 | 7.400 | 39,790,001 | +16,500 | 9.08% | 294,446,007 |
| 2023-11-28 | 2023-11-24 | 7.720 | 39,773,501 | +4,000 | 9.07% | 307,051,428 |
| 2023-11-27 | 2023-11-23 | 7.790 | 39,769,501 | +959,500 | 9.07% | 309,804,413 |
| 2023-11-24 | 2023-11-22 | 6.650 | 38,810,001 | +26,000 | 8.85% | 258,086,507 |
| 2023-11-23 | 2023-11-21 | 6.730 | 38,784,001 | +369,000 | 8.85% | 261,016,327 |
| 2023-11-22 | 2023-11-20 | 6.180 | 38,415,001 | +418,000 | 8.76% | 237,404,706 |
| 2023-11-21 | 2023-11-17 | 5.940 | 37,997,001 | -22,000 | 8.67% | 225,702,186 |
| 2023-11-20 | 2023-11-16 | 4.880 | 38,019,001 | -24,000 | 8.67% | 185,532,725 |
| 2023-11-17 | 2023-11-15 | 4.660 | 38,043,001 | +140,000 | 8.68% | 177,280,385 |
| 2023-11-14 | 2023-11-10 | 4.920 | 37,903,001 | +301,500 | 8.64% | 186,482,765 |
| 2023-11-13 | 2023-11-09 | 3.980 | 37,601,501 | +157,500 | 8.58% | 149,653,974 |
| 2023-11-10 | 2023-11-08 | 3.520 | 37,444,001 | +10,000 | 8.54% | 131,802,884 |
| 2023-11-09 | 2023-11-07 | 3.700 | 37,434,001 | +500 | 8.54% | 138,505,804 |
| 2023-11-08 | 2023-11-06 | 3.840 | 37,433,501 | +1,500 | 8.54% | 143,744,644 |
| 2023-11-07 | 2023-11-03 | 3.940 | 37,432,001 | +70,500 | 8.54% | 147,482,084 |
| 2023-11-06 | 2023-11-02 | 4.000 | 37,361,501 | +843,000 | 8.52% | 149,446,004 |
| 2023-11-03 | 2023-11-01 | 3.400 | 36,518,501 | -6,000 | 8.33% | 124,162,903 |
| 2023-11-01 | 2023-10-30 | 3.630 | 36,524,501 | +99,000 | 8.33% | 132,583,939 |
| 2023-10-31 | 2023-10-27 | 3.790 | 36,425,501 | -9,000 | 8.31% | 138,052,649 |
| 2023-10-30 | 2023-10-26 | 3.980 | 36,434,501 | +24,000 | 8.31% | 145,009,314 |
| 2023-10-27 | 2023-10-25 | 3.880 | 36,410,501 | +260,500 | 8.30% | 141,272,744 |
| 2023-10-26 | 2023-10-24 | 4.900 | 36,150,001 | +2,352,000 | 8.24% | 177,135,005 |
| 2023-10-19 | 2023-10-17 | 3.350 | 33,798,001 | -60,000 | 7.71% | 113,223,303 |
| 2023-10-18 | 2023-10-16 | 4.300 | 33,858,001 | -3,000 | 7.72% | 145,589,404 |
| 2023-10-13 | 2023-10-11 | 4.150 | 33,861,001 | -97,000 | 7.72% | 140,523,154 |
| 2023-10-11 | 2023-10-09 | 4.070 | 33,958,001 | -2,000 | 7.74% | 138,209,064 |
| 2023-10-10 | 2023-10-06 | 4.000 | 33,960,001 | -8,000 | 7.75% | 135,840,004 |
| 2023-10-09 | 2023-10-05 | 3.530 | 33,968,001 | -8,000 | 7.75% | 119,907,044 |
| 2023-10-05 | 2023-10-03 | 3.390 | 33,976,001 | -5,000 | 7.75% | 115,178,643 |
| 2023-10-03 | 2023-09-28 | 3.550 | 33,981,001 | -10,000 | 7.75% | 120,632,554 |
| 2023-09-29 | 2023-09-27 | 3.300 | 33,991,001 | -2,000 | 7.75% | 112,170,303 |
| 2023-09-25 | 2023-09-21 | 3.080 | 33,993,001 | -9,000 | 7.75% | 104,698,443 |
| 2023-09-22 | 2023-09-20 | 2.820 | 34,002,001 | -10,000 | 7.75% | 95,885,643 |
| 2023-09-20 | 2023-09-18 | 3.220 | 34,012,001 | +10,000 | 7.76% | 109,518,643 |
| 2023-09-19 | 2023-09-15 | 2.860 | 34,002,001 | -399,500 | 7.75% | 97,245,723 |
| 2023-09-15 | 2023-09-13 | 2.720 | 34,401,501 | -10,000 | 7.85% | 93,572,083 |
| 2023-09-14 | 2023-09-12 | 2.720 | 34,411,501 | -10,000 | 7.85% | 93,599,283 |
| 2023-09-13 | 2023-09-11 | 2.700 | 34,421,501 | +18,000 | 7.85% | 92,938,053 |
| 2023-09-12 | 2023-09-07 | 2.480 | 34,403,501 | -3,000 | 7.85% | 85,320,682 |
| 2023-09-05 | 2023-08-31 | 2.600 | 34,406,501 | +10,000 | 7.85% | 89,456,903 |
| 2023-09-04 | 2023-08-30 | 2.400 | 34,396,501 | -10,000 | 7.84% | 82,551,602 |
| 2023-08-29 | 2023-08-25 | 2.130 | 34,406,501 | -500 | 7.85% | 73,285,847 |
| 2023-08-28 | 2023-08-24 | 2.170 | 34,407,001 | -4,000 | 7.85% | 74,663,192 |
| 2023-08-25 | 2023-08-23 | 1.840 | 34,411,001 | +4,500 | 7.85% | 63,316,242 |
| 2023-08-22 | 2023-08-18 | 1.860 | 34,406,501 | -5,500 | 7.85% | 63,996,092 |
| 2023-08-21 | 2023-08-17 | 1.860 | 34,412,001 | +5,500 | 7.85% | 64,006,322 |
| 2023-08-16 | 2023-08-14 | 2.140 | 34,406,501 | +10,000 | 7.85% | 73,629,912 |
| 2023-08-11 | 2023-08-09 | 2.490 | 34,396,501 | -10,000 | 7.84% | 85,647,287 |
| 2023-08-09 | 2023-08-07 | 2.910 | 34,406,501 | -30,500 | 7.85% | 100,122,918 |
| 2023-08-08 | 2023-08-04 | 2.710 | 34,437,001 | +87,000 | 7.85% | 93,324,273 |
| 2023-08-07 | 2023-08-03 | 1.660 | 34,350,001 | -1,500 | 7.83% | 57,021,002 |
| 2023-08-04 | 2023-08-02 | 1.580 | 34,351,501 | -4,500 | 7.83% | 54,275,372 |
| 2023-08-02 | 2023-07-31 | 1.610 | 34,356,001 | +20,000 | 7.84% | 55,313,162 |
| 2023-08-01 | 2023-07-28 | 1.610 | 34,336,001 | -10,000 | 7.83% | 55,280,962 |
| 2023-07-26 | 2023-07-24 | 1.620 | 34,346,001 | +4,000 | 7.83% | 55,640,522 |
| 2023-07-25 | 2023-07-21 | 1.720 | 34,342,001 | +10,000 | 7.83% | 59,068,242 |
| 2023-07-21 | 2023-07-19 | 1.850 | 34,332,001 | +5,000 | 7.83% | 63,514,202 |
| 2023-07-19 | 2023-07-14 | 1.980 | 34,327,001 | -5,000 | 7.83% | 67,967,462 |
| 2023-07-14 | 2023-07-12 | 1.700 | 34,332,001 | +26,000 | 7.83% | 58,364,402 |
| 2023-07-12 | 2023-07-10 | 1.700 | 34,306,001 | +2,000 | 7.82% | 58,320,202 |
| 2023-07-11 | 2023-07-07 | 1.700 | 34,304,001 | -1,500 | 7.82% | 58,316,802 |
| 2023-07-10 | 2023-07-06 | 1.690 | 34,305,501 | -3,500 | 7.82% | 57,976,297 |
| 2023-07-06 | 2023-07-04 | 1.710 | 34,309,001 | +3,000 | 7.83% | 58,668,392 |
| 2023-07-03 | 2023-06-29 | 1.650 | 34,306,001 | -5,000 | 7.82% | 56,604,902 |
| 2023-06-29 | 2023-06-27 | 1.640 | 34,311,001 | +10,000 | 7.83% | 56,270,042 |
| 2023-06-21 | 2023-06-19 | 1.780 | 34,301,001 | -2,000 | 7.82% | 61,055,782 |
| 2023-06-20 | 2023-06-16 | 1.620 | 34,303,001 | +15,000 | 7.82% | 55,570,862 |
| 2023-06-19 | 2023-06-15 | 1.790 | 34,288,001 | +10,000 | 7.82% | 61,375,522 |
| 2023-06-16 | 2023-06-14 | 1.810 | 34,278,001 | +10,000 | 7.82% | 62,043,182 |
| 2023-06-15 | 2023-06-13 | 1.930 | 34,268,001 | +3,000 | 7.82% | 66,137,242 |
| 2023-06-14 | 2023-06-12 | 2.060 | 34,265,001 | +14,000 | 7.81% | 70,585,902 |
| 2023-06-13 | 2023-06-09 | 2.450 | 34,251,001 | +71,000 | 7.81% | 83,914,952 |
| 2023-06-12 | 2023-06-08 | 2.490 | 34,180,001 | +15,000 | 7.80% | 85,108,202 |
| 2023-06-02 | 2023-05-31 | 2.310 | 34,165,001 | -4,000 | 7.79% | 78,921,152 |
| 2023-06-01 | 2023-05-30 | 2.430 | 34,169,001 | +4,000 | 7.79% | 83,030,672 |
| 2023-05-16 | 2023-05-12 | 2.620 | 34,165,001 | +4,500 | 7.79% | 89,512,303 |
| 2023-05-11 | 2023-05-09 | 2.660 | 34,160,501 | -4,000 | 7.79% | 90,866,933 |
| 2023-05-10 | 2023-05-08 | 2.710 | 34,164,501 | +4,000 | 7.79% | 92,585,798 |
| 2023-05-05 | 2023-05-03 | 2.790 | 34,160,501 | -3,500 | 7.79% | 95,307,798 |
| 2023-05-03 | 2023-04-28 | 2.800 | 34,164,001 | -1,000 | 7.79% | 95,659,203 |
| 2023-05-02 | 2023-04-27 | 2.710 | 34,165,001 | -2,000 | 7.79% | 92,587,153 |
| 2023-04-28 | 2023-04-26 | 2.700 | 34,167,001 | +3,000 | 7.79% | 92,250,903 |
| 2023-04-25 | 2023-04-21 | 2.810 | 34,164,001 | +2,000 | 7.79% | 96,000,843 |
| 2023-04-19 | 2023-04-17 | 3.040 | 34,162,001 | +10,000 | 7.79% | 103,852,483 |
| 2023-04-18 | 2023-04-14 | 3.060 | 34,152,001 | +8,500 | 7.79% | 104,505,123 |
| 2023-04-14 | 2023-04-12 | 2.510 | 34,143,501 | -20,000 | 7.79% | 85,700,188 |
| 2023-04-13 | 2023-04-11 | 2.370 | 34,163,501 | +16,500 | 7.79% | 80,967,497 |
| 2023-04-11 | 2023-04-04 | 2.180 | 34,147,001 | +7,000 | 7.79% | 74,440,462 |
| 2023-03-23 | 2023-03-21 | 2.570 | 34,140,001 | +2,000 | 7.79% | 87,739,803 |
| 2023-03-22 | 2023-03-20 | 2.490 | 34,138,001 | -4,000 | 7.79% | 85,003,622 |
| 2023-03-21 | 2023-03-17 | 2.460 | 34,142,001 | +4,000 | 7.79% | 83,989,322 |
| 2023-03-16 | 2023-03-14 | 2.520 | 34,138,001 | -4,000 | 7.79% | 86,027,763 |
| 2023-03-15 | 2023-03-13 | 2.570 | 34,142,001 | +4,000 | 7.79% | 87,744,943 |
| 2023-03-13 | 2023-03-09 | 2.760 | 34,138,001 | -8,000 | 7.79% | 94,220,883 |
| 2023-03-07 | 2023-03-03 | 2.870 | 34,146,001 | -2,000 | 7.79% | 97,999,023 |
| 2023-03-03 | 2023-03-01 | 2.880 | 34,148,001 | +210,000 | 7.79% | 98,346,243 |
| 2023-02-21 | 2023-02-17 | 3.300 | 33,938,001 | -4,500 | 7.74% | 111,995,403 |
| 2023-02-20 | 2023-02-16 | 3.430 | 33,942,501 | -68,000 | 7.74% | 116,422,778 |
| 2023-02-17 | 2023-02-15 | 3.210 | 34,010,501 | +2,000 | 7.76% | 109,173,708 |
| 2023-02-15 | 2023-02-13 | 3.460 | 34,008,501 | -7,500 | 7.76% | 117,669,413 |
| 2023-02-10 | 2023-02-08 | 3.560 | 34,016,001 | +18,000 | 7.76% | 121,096,964 |
| 2023-02-09 | 2023-02-07 | 3.940 | 33,998,001 | +30,000 | 7.75% | 133,952,124 |
| 2022-12-15 | 2022-12-13 | 3.900 | 33,968,001 | -10,000 | 7.75% | 132,475,204 |
| 2022-11-24 | 2022-11-22 | 3.000 | 33,978,001 | +100,000 | 7.75% | 101,934,003 |
| 2022-11-23 | 2022-11-21 | 3.170 | 33,878,001 | +89,500 | 7.73% | 107,393,263 |
| 2022-11-22 | 2022-11-18 | 3.210 | 33,788,501 | -500 | 7.71% | 108,461,088 |
| 2022-11-21 | 2022-11-17 | 3.430 | 33,789,001 | +10,000 | 7.71% | 115,896,273 |
| 2022-10-10 | 2022-10-06 | 1.990 | 33,779,001 | +10,000 | 7.70% | 67,220,212 |
| 2022-09-29 | 2022-09-27 | 4.200 | 33,769,001 | +6,000 | 7.70% | 141,829,804 |
| 2022-09-28 | 2022-09-26 | 5.100 | 33,763,001 | -58,000 | 7.70% | 172,191,305 |
| 2022-07-07 | 2022-07-05 | 3.700 | 33,821,001 | -4,000 | 7.99% | 125,137,704 |
| 2022-06-24 | 2022-06-22 | 3.420 | 33,825,001 | +1,380,000 | 7.99% | 115,681,503 |
| 2022-06-09 | 2022-06-07 | 3.860 | 32,445,001 | +4,000 | 7.67% | 125,237,704 |
| 2022-05-13 | 2022-05-11 | 3.600 | 32,441,001 | -10,000 | 7.66% | 116,787,604 |
| 2022-05-12 | 2022-05-10 | 3.500 | 32,451,001 | +10,000 | 7.67% | 113,578,504 |
| 2022-04-29 | 2022-04-27 | 5.050 | 32,441,001 | +9,000,000 | 7.66% | 163,827,055 |
| 2022-03-17 | 2022-03-15 | 5.500 | 23,441,001 | -1,000 | 5.54% | 128,925,506 |
| 2022-03-15 | 2022-03-11 | 7.100 | 23,442,001 | +1,000 | 5.54% | 166,438,207 |
| 2022-03-14 | 2022-03-10 | 7.110 | 23,441,001 | +122,000 | 5.54% | 166,665,517 |
| 2022-02-16 | 2022-02-14 | 9.300 | 23,319,001 | +100,000 | 5.51% | 216,866,709 |
| 2022-02-10 | 2022-02-08 | 8.380 | 23,219,001 | -1,000 | 5.49% | 194,575,228 |
| 2022-01-26 | 2022-01-24 | 8.990 | 23,220,001 | +1,000 | 5.49% | 208,747,809 |
| 2022-01-14 | 2022-01-12 | 9.860 | 23,219,001 | -5,000 | 5.49% | 228,939,350 |
| 2021-12-20 | 2021-12-16 | 10.260 | 23,224,001 | -3,000 | 5.49% | 238,278,250 |
| 2021-12-17 | 2021-12-15 | 10.100 | 23,227,001 | +3,000 | 5.49% | 234,592,710 |
| 2021-12-03 | 2021-12-01 | 11.680 | 23,224,001 | +397,000 | 5.49% | 271,256,332 |
| 2021-11-30 | 2021-11-26 | 11.080 | 22,827,001 | +8,000 | 5.39% | 252,923,171 |
| 2021-11-24 | 2021-11-22 | 11.600 | 22,819,001 | -2,000,000 | 5.39% | 264,700,412 |
| 2021-10-29 | 2021-10-27 | 12.600 | 24,819,001 | +500 | 5.87% | 312,719,413 |
| 2021-10-28 | 2021-10-26 | 12.200 | 24,818,501 | -5,000 | 5.87% | 302,785,712 |
| 2021-10-25 | 2021-10-21 | 12.480 | 24,823,501 | +5,000 | 5.88% | 309,797,292 |
| 2021-09-29 | 2021-09-27 | 12.900 | 24,818,501 | -12,000 | 5.88% | 320,158,663 |
| 2021-09-27 | 2021-09-23 | 13.680 | 24,830,501 | -500 | 5.89% | 339,681,254 |
| 2021-09-24 | 2021-09-21 | 13.360 | 24,831,001 | +1,000 | 5.89% | 331,742,173 |
| 2021-09-17 | 2021-09-15 | 14.020 | 24,830,001 | -500 | 5.89% | 348,116,614 |
| 2021-09-08 | 2021-09-06 | 14.600 | 24,830,501 | +1,000 | 5.91% | 362,525,315 |
| 2021-09-07 | 2021-09-03 | 14.800 | 24,829,501 | +50,000 | 5.91% | 367,476,615 |
| 2021-08-11 | 2021-08-09 | 14.520 | 24,779,501 | -5,000 | 5.90% | 359,798,355 |
| 2021-08-10 | 2021-08-06 | 13.500 | 24,784,501 | +5,000 | 5.91% | 334,590,764 |
| 2021-08-09 | 2021-08-05 | 13.560 | 24,779,501 | +500 | 5.90% | 336,010,034 |
| 2021-07-29 | 2021-07-27 | 16.420 | 24,779,001 | +2,000 | 5.90% | 406,871,196 |
| 2021-07-28 | 2021-07-26 | 17.900 | 24,777,001 | -354 | 5.90% | 443,508,318 |
| 2021-07-13 | 2021-07-09 | 17.600 | 24,777,355 | -14,000 | 5.90% | 436,081,448 |
| 2021-07-08 | 2021-07-06 | 18.680 | 24,791,355 | +10,000 | 5.91% | 463,102,511 |
| 2021-07-06 | 2021-07-02 | 18.120 | 24,781,355 | -1,000 | 5.91% | 449,038,153 |
| 2021-07-05 | 2021-06-30 | 18.460 | 24,782,355 | +5,500 | 5.91% | 457,482,273 |
| 2021-06-29 | 2021-06-25 | 18.440 | 24,776,855 | -2,000 | 5.91% | 456,885,206 |
| 2021-06-25 | 2021-06-23 | 18.960 | 24,778,855 | +500 | 5.91% | 469,807,091 |
| 2021-06-23 | 2021-06-21 | 19.780 | 24,778,355 | +500 | 5.91% | 490,115,862 |
| 2021-06-22 | 2021-06-18 | 20.500 | 24,777,855 | +8,000 | 6.40% | 507,946,028 |
| 2021-06-17 | 2021-06-15 | 21.500 | 24,769,855 | +500 | 6.40% | 532,551,882 |
| 2021-06-16 | 2021-06-11 | 20.300 | 24,769,355 | +5,000 | 6.39% | 502,817,906 |
| 2021-06-10 | 2021-06-08 | 19.700 | 24,764,355 | -500 | 6.39% | 487,857,794 |
| 2021-06-09 | 2021-06-07 | 19.100 | 24,764,855 | +2,000 | 6.39% | 473,008,731 |
| 2021-06-08 | 2021-06-04 | 19.340 | 24,762,855 | +1,000 | 6.41% | 478,913,616 |
| 2021-06-07 | 2021-06-03 | 19.300 | 24,761,855 | +1,500 | 6.41% | 477,903,802 |
| 2021-05-26 | 2021-05-24 | 17.380 | 24,760,355 | -2,500 | 6.41% | 430,334,970 |
| 2021-05-21 | 2021-05-18 | 19.400 | 24,762,855 | -2,000 | 6.41% | 480,399,387 |
| 2021-05-06 | 2021-05-04 | 18.820 | 24,764,855 | +2,000 | 6.42% | 466,074,571 |
| 2021-05-05 | 2021-05-03 | 18.680 | 24,762,855 | +2,500 | 6.42% | 462,570,131 |
| 2021-05-03 | 2021-04-29 | 17.980 | 24,760,355 | -19,000 | 6.42% | 445,191,183 |
| 2021-04-23 | 2021-04-21 | 16.300 | 24,779,355 | -15,000 | 6.42% | 403,903,486 |
| 2021-04-20 | 2021-04-16 | 17.540 | 24,794,355 | -500 | 6.43% | 434,892,987 |
| 2021-04-19 | 2021-04-15 | 17.100 | 24,794,855 | -36,000 | 6.43% | 423,992,021 |
| 2021-04-16 | 2021-04-14 | 18.240 | 24,830,855 | -5,000 | 6.44% | 452,914,795 |
| 2021-04-15 | 2021-04-13 | 16.820 | 24,835,855 | -12,000 | 6.44% | 417,739,081 |
| 2021-04-14 | 2021-04-12 | 16.680 | 24,847,855 | +12,000 | 6.44% | 414,462,221 |
| 2021-03-26 | 2021-03-24 | 14.860 | 24,835,855 | -25,000 | 6.48% | 369,060,805 |
| 2021-03-23 | 2021-03-19 | 16.820 | 24,860,855 | +500 | 6.49% | 418,159,581 |
| 2021-03-17 | 2021-03-15 | 17.760 | 24,860,355 | -1,500 | 6.49% | 441,519,905 |
| 2021-03-16 | 2021-03-12 | 15.580 | 24,861,855 | +25,000 | 6.49% | 387,347,701 |
| 2021-03-10 | 2021-03-08 | 13.800 | 24,836,855 | +500 | 6.48% | 342,748,599 |
| 2021-03-09 | 2021-03-05 | 14.040 | 24,836,355 | +100 | 6.48% | 348,702,424 |
| 2021-03-08 | 2021-03-04 | 15.260 | 24,836,255 | -10,000 | 6.49% | 379,001,251 |
| 2021-03-04 | 2021-03-02 | 16.300 | 24,846,255 | +255 | 6.49% | 404,993,956 |
| 2021-03-03 | 2021-03-01 | 15.720 | 24,846,000 | +20,000 | 6.49% | 390,579,120 |
| 2021-03-02 | 2021-02-26 | 15.000 | 24,826,000 | +1,000 | 6.49% | 372,390,000 |
| 2021-02-25 | 2021-02-23 | 17.120 | 24,825,000 | +10,000 | 6.49% | 425,004,000 |
| 2021-02-24 | 2021-02-22 | 18.900 | 24,815,000 | +2,500 | 6.48% | 469,003,500 |
| 2021-02-19 | 2021-02-17 | 21.050 | 24,812,500 | -4,500 | 6.48% | 522,303,125 |
| 2021-02-18 | 2021-02-16 | 20.300 | 24,817,000 | -21,000 | 6.48% | 503,785,100 |
| 2021-02-17 | 2021-02-11 | 17.560 | 24,838,000 | -54,000 | 6.49% | 436,155,280 |
| 2021-02-16 | 2021-02-09 | 18.820 | 24,892,000 | -256,000 | 6.50% | 468,467,440 |
| 2021-02-10 | 2021-02-08 | 15.620 | 25,148,000 | -251,500 | 6.57% | 392,811,760 |
| 2021-02-09 | 2021-02-05 | 14.260 | 25,399,500 | -1,500 | 6.64% | 362,196,870 |
| 2021-02-08 | 2021-02-04 | 14.560 | 25,401,000 | +4,000 | 6.64% | 369,838,560 |
| 2021-02-05 | 2021-02-03 | 14.980 | 25,397,000 | -177,000 | 6.64% | 380,447,060 |
| 2021-02-04 | 2021-02-02 | 13.000 | 25,574,000 | -5,500 | 6.69% | 332,462,000 |
| 2021-02-03 | 2021-02-01 | 12.560 | 25,579,500 | -41,000 | 6.69% | 321,278,520 |
| 2021-02-02 | 2021-01-29 | 13.000 | 25,620,500 | -95,000 | 6.70% | 333,066,500 |
| 2021-02-01 | 2021-01-28 | 13.200 | 25,715,500 | -10,500 | 6.73% | 339,444,600 |
| 2021-01-29 | 2021-01-27 | 13.800 | 25,726,000 | +1,000 | 6.73% | 355,018,800 |
| 2021-01-28 | 2021-01-26 | 13.900 | 25,725,000 | +500 | 6.73% | 357,577,500 |
| 2021-01-27 | 2021-01-25 | 14.140 | 25,724,500 | -8,000 | 6.73% | 363,744,430 |
| 2021-01-26 | 2021-01-22 | 14.500 | 25,732,500 | -1,500 | 6.73% | 373,121,250 |
| 2021-01-22 | 2021-01-20 | 14.680 | 25,734,000 | -2,500 | 6.73% | 377,775,120 |
| 2021-01-21 | 2021-01-19 | 14.680 | 25,736,500 | +1,500 | 6.73% | 377,811,820 |
| 2021-01-19 | 2021-01-15 | 15.160 | 25,735,000 | -1,000 | 6.73% | 390,142,600 |
| 2021-01-18 | 2021-01-14 | 15.540 | 25,736,000 | +1,500 | 6.73% | 399,937,440 |
| 2021-01-15 | 2021-01-13 | 15.500 | 25,734,500 | +2,000 | 6.73% | 398,884,750 |
| 2021-01-14 | 2021-01-12 | 15.900 | 25,732,500 | -2,500 | 6.73% | 409,146,750 |
| 2021-01-13 | 2021-01-11 | 15.580 | 25,735,000 | +3,000 | 6.73% | 400,951,300 |
| 2021-01-12 | 2021-01-08 | 16.500 | 25,732,000 | -1,000 | 7.63% | 424,578,000 |
| 2021-01-11 | 2021-01-07 | 16.540 | 25,733,000 | +8,000 | 7.63% | 425,623,820 |
| 2021-01-08 | 2021-01-06 | 16.500 | 25,725,000 | +898,500 | 7.64% | 424,462,500 |
| 2021-01-07 | 2021-01-05 | 19.220 | 24,826,500 | +6,000 | 7.38% | 477,165,330 |
| 2021-01-06 | 2021-01-04 | 19.140 | 24,820,500 | -24,500 | 7.37% | 475,064,370 |
| 2021-01-05 | 2020-12-31 | 17.980 | 24,845,000 | +4,000 | 7.38% | 446,713,100 |
| 2021-01-04 | 2020-12-29 | 18.160 | 24,841,000 | -2,000 | 7.38% | 451,112,560 |
| 2020-12-30 | 2020-12-28 | 16.980 | 24,843,000 | +30,000 | 7.38% | 421,834,140 |
| 2020-12-29 | 2020-12-24 | 18.340 | 24,813,000 | -17,500 | 7.37% | 455,070,420 |
| 2020-12-28 | 2020-12-22 | 18.660 | 24,830,500 | -4,000 | 7.38% | 463,337,130 |
| 2020-12-23 | 2020-12-21 | 18.640 | 24,834,500 | +1,500 | 7.38% | 462,915,080 |
| 2020-12-22 | 2020-12-18 | 18.020 | 24,833,000 | +500 | 7.41% | 447,490,660 |
| 2020-12-21 | 2020-12-17 | 18.200 | 24,832,500 | -1,000 | 7.41% | 451,951,500 |
| 2020-12-18 | 2020-12-16 | 17.520 | 24,833,500 | +500 | 7.41% | 435,082,920 |
| 2020-12-17 | 2020-12-15 | 17.000 | 24,833,000 | -2,000 | 7.41% | 422,161,000 |
| 2020-12-16 | 2020-12-14 | 17.400 | 24,835,000 | +17,500 | 7.41% | 432,129,000 |
| 2020-12-15 | 2020-12-11 | 17.320 | 24,817,500 | +11,500 | 7.41% | 429,839,100 |
| 2020-12-14 | 2020-12-10 | 17.000 | 24,806,000 | +17,000 | 7.41% | 421,702,000 |
| 2020-12-11 | 2020-12-09 | 17.040 | 24,789,000 | +3,000 | 7.40% | 422,404,560 |
| 2020-12-10 | 2020-12-08 | 16.680 | 24,786,000 | +76,500 | 7.40% | 413,430,480 |
| 2020-12-09 | 2020-12-07 | 16.500 | 24,709,500 | +3,500 | 7.38% | 407,706,750 |
| 2020-12-07 | 2020-12-03 | 16.780 | 24,706,000 | -1,000 | 7.39% | 414,566,680 |
| 2020-12-04 | 2020-12-02 | 15.880 | 24,707,000 | +1,000 | 7.39% | 392,347,160 |
| 2020-12-03 | 2020-12-01 | 15.040 | 24,706,000 | +1,000 | 7.39% | 371,578,240 |
| 2020-11-26 | 2020-11-24 | 12.660 | 24,705,000 | -2,000 | 7.39% | 312,765,300 |
| 2020-11-24 | 2020-11-20 | 11.180 | 24,707,000 | +500 | 7.39% | 276,224,260 |
| 2020-11-20 | 2020-11-18 | 11.000 | 24,706,500 | -500 | 7.39% | 271,771,500 |
| 2020-11-16 | 2020-11-12 | 10.820 | 24,707,000 | +500 | 7.39% | 267,329,740 |
| 2020-11-13 | 2020-11-11 | 11.060 | 24,706,500 | +500 | 7.39% | 273,253,890 |
| 2020-11-10 | 2020-11-06 | 11.360 | 24,706,000 | +500 | 7.39% | 280,660,160 |
| 2020-11-09 | 2020-11-05 | 11.160 | 24,705,500 | +500 | 7.39% | 275,713,380 |
| 2020-11-03 | 2020-10-30 | 10.620 | 24,705,000 | -1,500 | 7.39% | 262,367,100 |
| 2020-10-30 | 2020-10-28 | 10.980 | 24,706,500 | +1,000 | 7.39% | 271,277,370 |
| 2020-10-21 | 2020-10-19 | 9.750 | 24,705,500 | -2,000 | 7.39% | 240,878,625 |
| 2020-10-19 | 2020-10-15 | 9.180 | 24,707,500 | +1,000 | 7.39% | 226,814,850 |
| 2020-10-15 | 2020-10-12 | 9.360 | 24,706,500 | +2,000 | 7.39% | 231,252,840 |
| 2020-10-06 | 2020-09-30 | 9.440 | 24,704,500 | +500 | 7.39% | 233,210,480 |
| 2020-10-05 | 2020-09-29 | 9.530 | 24,704,000 | -2,000 | 7.39% | 235,429,120 |
| 2020-09-30 | 2020-09-28 | 9.480 | 24,706,000 | -1,000 | 7.39% | 234,212,880 |
| 2020-09-29 | 2020-09-25 | 9.540 | 24,707,000 | +3,000 | 7.39% | 235,704,780 |
| 2020-09-23 | 2020-09-21 | 10.200 | 24,704,000 | -1,500 | 7.39% | 251,980,800 |
| 2020-09-21 | 2020-09-17 | 10.000 | 24,705,500 | -2,000 | 7.39% | 247,055,000 |
| 2020-09-18 | 2020-09-16 | 10.000 | 24,707,500 | -1,000 | 7.39% | 247,075,000 |
| 2020-09-15 | 2020-09-11 | 10.500 | 24,708,500 | +1,000 | 7.39% | 259,439,250 |
| 2020-09-14 | 2020-09-10 | 10.280 | 24,707,500 | +1,000 | 7.39% | 253,993,100 |
| 2020-09-10 | 2020-09-08 | 11.020 | 24,706,500 | -6,000 | 7.39% | 272,265,630 |
| 2020-09-09 | 2020-09-07 | 10.640 | 24,712,500 | +2,000 | 7.39% | 262,941,000 |
| 2020-09-08 | 2020-09-04 | 10.820 | 24,710,500 | +1,500 | 7.39% | 267,367,610 |
| 2020-09-07 | 2020-09-03 | 11.580 | 24,709,000 | -2,000 | 7.39% | 286,130,220 |
| 2020-09-01 | 2020-08-28 | 12.160 | 24,711,000 | -850,000 | 7.39% | 300,485,760 |
| 2020-08-31 | 2020-08-27 | 12.000 | 25,561,000 | +4,000 | 7.65% | 306,732,000 |
| 2020-08-27 | 2020-08-25 | 12.860 | 25,557,000 | +2,000 | 7.70% | 328,663,020 |
| 2020-08-26 | 2020-08-24 | 13.500 | 25,555,000 | +500 | 7.70% | 344,992,500 |
| 2020-08-25 | 2020-08-21 | 11.400 | 25,554,500 | +5,000 | 7.70% | 291,321,300 |
| 2020-08-24 | 2020-08-20 | 11.060 | 25,549,500 | -1,500 | 7.70% | 282,577,470 |
| 2020-08-14 | 2020-08-12 | 10.820 | 25,551,000 | +1,500 | 7.70% | 276,461,820 |
| 2020-08-11 | 2020-08-07 | 11.460 | 25,549,500 | +500 | 7.70% | 292,797,270 |
| 2020-08-07 | 2020-08-05 | 11.160 | 25,549,000 | -3,500 | 7.70% | 285,126,840 |
| 2020-08-06 | 2020-08-04 | 10.800 | 25,552,500 | +2,000 | 7.70% | 275,967,000 |
| 2020-08-05 | 2020-08-03 | 10.760 | 25,550,500 | -1,500 | 7.70% | 274,923,380 |
| 2020-08-04 | 2020-07-31 | 9.990 | 25,552,000 | +500 | 7.70% | 255,264,480 |
| 2020-08-03 | 2020-07-30 | 10.000 | 25,551,500 | -1,000 | 7.70% | 255,515,000 |
| 2020-07-31 | 2020-07-29 | 10.200 | 25,552,500 | +2,500 | 7.70% | 260,635,500 |
| 2020-07-30 | 2020-07-28 | 10.500 | 25,550,000 | -2,000 | 7.70% | 268,275,000 |
| 2020-07-29 | 2020-07-27 | 9.400 | 25,552,000 | +2,000 | 7.70% | 240,188,800 |
| 2020-07-27 | 2020-07-23 | 9.110 | 25,550,000 | -6,000 | 7.70% | 232,760,500 |
| 2020-07-24 | 2020-07-22 | 9.070 | 25,556,000 | +6,000 | 7.70% | 231,792,920 |
| 2020-07-23 | 2020-07-21 | 9.110 | 25,550,000 | -1,500 | 7.70% | 232,760,500 |
| 2020-07-22 | 2020-07-20 | 9.180 | 25,551,500 | +2,500 | 7.70% | 234,562,770 |
| 2020-07-21 | 2020-07-17 | 9.490 | 25,549,000 | -500 | 7.70% | 242,460,010 |
| 2020-07-20 | 2020-07-16 | 9.200 | 25,549,500 | -1,500 | 7.70% | 235,055,400 |
| 2020-07-17 | 2020-07-15 | 9.490 | 25,551,000 | +1,500 | 7.70% | 242,478,990 |
| 2020-07-16 | 2020-07-14 | 9.500 | 25,549,500 | -4,000 | 7.70% | 242,720,250 |
| 2020-07-15 | 2020-07-13 | 9.550 | 25,553,500 | -4,500 | 7.70% | 244,035,925 |
| 2020-07-14 | 2020-07-10 | 8.240 | 25,558,000 | +3,500 | 7.70% | 210,597,920 |
| 2020-07-13 | 2020-07-09 | 8.090 | 25,554,500 | -3,500 | 7.70% | 206,735,905 |
| 2020-07-10 | 2020-07-08 | 7.960 | 25,558,000 | +3,500 | 7.70% | 203,441,680 |
| 2020-07-09 | 2020-07-07 | 7.860 | 25,554,500 | -1,500 | 7.70% | 200,858,370 |
| 2020-07-08 | 2020-07-06 | 7.940 | 25,556,000 | +1,000 | 7.70% | 202,914,640 |
| 2020-07-07 | 2020-07-03 | 7.800 | 25,555,000 | -2,000 | 7.70% | 199,329,000 |
| 2020-07-06 | 2020-07-02 | 8.340 | 25,557,000 | +5,500 | 7.70% | 213,145,380 |
| 2020-07-03 | 2020-06-30 | 8.440 | 25,551,500 | -500 | 7.80% | 215,654,660 |
| 2020-07-02 | 2020-06-29 | 8.370 | 25,552,000 | +2,000 | 7.80% | 213,870,240 |
| 2020-06-30 | 2020-06-26 | 8.200 | 25,550,000 | +3,000 | 7.80% | 209,510,000 |
| 2020-06-29 | 2020-06-24 | 8.050 | 25,547,000 | +3,000 | 7.80% | 205,653,350 |
| 2020-06-26 | 2020-06-23 | 7.950 | 25,544,000 | -4,000 | 7.80% | 203,074,800 |
| 2020-06-24 | 2020-06-22 | 7.940 | 25,548,000 | +8,000 | 7.80% | 202,851,120 |
| 2020-06-23 | 2020-06-19 | 7.730 | 25,540,000 | -3,000 | 7.80% | 197,424,200 |
| 2020-06-22 | 2020-06-18 | 7.700 | 25,543,000 | -2,500 | 7.80% | 196,681,100 |
| 2020-06-19 | 2020-06-17 | 7.600 | 25,545,500 | +5,000 | 7.80% | 194,145,800 |
| 2020-06-18 | 2020-06-16 | 7.610 | 25,540,500 | +1,500 | 7.80% | 194,363,205 |
| 2020-06-17 | 2020-06-15 | 7.650 | 25,539,000 | -5,500 | 7.80% | 195,373,350 |
| 2020-06-16 | 2020-06-12 | 7.990 | 25,544,500 | +4,000 | 7.80% | 204,100,555 |
| 2020-06-15 | 2020-06-11 | 7.990 | 25,540,500 | +1,500 | 7.80% | 204,068,595 |
| 2020-06-12 | 2020-06-10 | 7.950 | 25,539,000 | -5,000 | 7.80% | 203,035,050 |
| 2020-06-11 | 2020-06-09 | 7.750 | 25,544,000 | +5,000 | 7.80% | 197,966,000 |
| 2020-06-10 | 2020-06-08 | 7.620 | 25,539,000 | -500 | 7.80% | 194,607,180 |
| 2020-06-09 | 2020-06-05 | 6.510 | 25,539,500 | +5,500 | 7.80% | 166,262,145 |
| 2020-06-05 | 2020-06-03 | 6.000 | 25,534,000 | -6,000 | 7.79% | 153,204,000 |
| 2020-06-04 | 2020-06-02 | 5.990 | 25,540,000 | +4,000 | 7.80% | 152,984,600 |
| 2020-06-03 | 2020-06-01 | 6.000 | 25,536,000 | -3,500 | 7.80% | 153,216,000 |
| 2020-06-01 | 2020-05-28 | 5.990 | 25,539,500 | +5,000 | 7.80% | 152,981,605 |
| 2020-05-29 | 2020-05-27 | 5.980 | 25,534,500 | -6,000 | 7.79% | 152,696,310 |
| 2020-05-28 | 2020-05-26 | 5.980 | 25,540,500 | +6,500 | 7.80% | 152,732,190 |
| 2020-05-25 | 2020-05-21 | 6.000 | 25,534,000 | -10,000 | 7.79% | 153,204,000 |
| 2020-05-22 | 2020-05-20 | 6.000 | 25,544,000 | +2,000 | 7.80% | 153,264,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 25,542,000 | -3,500 | 7.80% | 152,230,320 |
| 2020-05-19 | 2020-05-15 | 5.930 | 25,545,500 | +3,000 | 7.80% | 151,484,815 |
| 2020-05-15 | 2020-05-13 | 5.970 | 25,542,500 | -5,000 | 7.80% | 152,488,725 |
| 2020-05-11 | 2020-05-07 | 6.050 | 25,547,500 | +5,000 | 7.80% | 154,562,375 |
| 2020-05-08 | 2020-05-06 | 6.100 | 25,542,500 | -5,000 | 7.80% | 155,809,250 |
| 2020-05-05 | 2020-04-29 | 6.260 | 25,547,500 | +3,500 | 7.80% | 159,927,350 |
| 2020-05-04 | 2020-04-28 | 6.220 | 25,544,000 | +1,000 | 7.80% | 158,883,680 |
| 2020-04-23 | 2020-04-21 | 6.290 | 25,543,000 | -500 | 7.80% | 160,665,470 |
| 2020-04-22 | 2020-04-20 | 6.240 | 25,543,500 | +3,500 | 7.80% | 159,391,440 |
| 2020-04-21 | 2020-04-17 | 6.300 | 25,540,000 | -1,500 | 7.80% | 160,902,000 |
| 2020-04-17 | 2020-04-15 | 6.290 | 25,541,500 | +5,500 | 7.80% | 160,656,035 |
| 2020-04-15 | 2020-04-09 | 6.480 | 25,536,000 | +1,500 | 7.80% | 165,473,280 |
| 2020-04-08 | 2020-04-06 | 6.380 | 25,534,500 | +500 | 7.79% | 162,910,110 |
| 2020-04-06 | 2020-04-02 | 6.250 | 25,534,000 | -4,500 | 7.79% | 159,587,500 |
| 2020-04-03 | 2020-04-01 | 6.280 | 25,538,500 | +5,600,000 | 7.80% | 160,381,780 |
| 2020-04-02 | 2020-03-31 | 6.210 | 19,938,500 | -5,500 | 6.09% | 123,818,085 |
| 2020-04-01 | 2020-03-30 | 6.140 | 19,944,000 | +500 | 6.09% | 122,456,160 |
| 2020-03-31 | 2020-03-27 | 6.000 | 19,943,500 | -1,000 | 6.09% | 119,661,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 19,944,500 | +7,500 | 6.09% | 121,860,895 |
| 2020-03-27 | 2020-03-25 | 6.390 | 19,937,000 | +2,000 | 6.09% | 127,397,430 |
| 2020-03-26 | 2020-03-24 | 6.800 | 19,935,000 | -3,500 | 6.09% | 135,558,000 |
| 2020-03-24 | 2020-03-20 | 6.810 | 19,938,500 | +1,500 | 6.09% | 135,781,185 |
| 2020-03-23 | 2020-03-19 | 6.600 | 19,937,000 | -1,000 | 6.09% | 131,584,200 |
| 2020-03-19 | 2020-03-17 | 6.790 | 19,938,000 | +5,500 | 6.09% | 135,379,020 |
| 2020-03-18 | 2020-03-16 | 6.740 | 19,932,500 | +1,000 | 6.08% | 134,345,050 |
| 2020-03-17 | 2020-03-13 | 6.850 | 19,931,500 | -5,595,500 | 6.08% | 136,530,775 |
| 2020-03-16 | 2020-03-12 | 6.940 | 25,527,000 | +3,500 | 7.79% | 177,157,380 |
| 2020-03-13 | 2020-03-11 | 7.100 | 25,523,500 | +3,000 | 8.38% | 181,216,850 |
| 2020-03-12 | 2020-03-10 | 7.050 | 25,520,500 | -10,500 | 8.38% | 179,919,525 |
| 2020-03-10 | 2020-03-06 | 7.390 | 25,531,000 | +2,000 | 8.38% | 188,674,090 |
| 2020-03-09 | 2020-03-05 | 7.400 | 25,529,000 | -2,000 | 8.38% | 188,914,600 |
| 2020-03-06 | 2020-03-04 | 7.400 | 25,531,000 | +2,500 | 8.38% | 188,929,400 |
| 2020-03-05 | 2020-03-03 | 7.250 | 25,528,500 | -1,500 | 8.38% | 185,081,625 |
| 2020-03-04 | 2020-03-02 | 7.140 | 25,530,000 | +6,000 | 8.38% | 182,284,200 |
| 2020-03-03 | 2020-02-28 | 7.200 | 25,524,000 | -6,500 | 8.38% | 183,772,800 |
| 2020-03-02 | 2020-02-27 | 7.380 | 25,530,500 | +2,000 | 8.38% | 188,415,090 |
| 2020-02-26 | 2020-02-24 | 7.400 | 25,528,500 | +7,500 | 8.38% | 188,910,900 |
| 2020-02-25 | 2020-02-21 | 7.390 | 25,521,000 | -1,500 | 8.38% | 188,600,190 |
| 2020-02-19 | 2020-02-17 | 7.400 | 25,522,500 | +8,000 | 8.41% | 188,866,500 |
| 2020-02-18 | 2020-02-14 | 7.400 | 25,514,500 | -12,000 | 8.41% | 188,807,300 |
| 2020-02-17 | 2020-02-13 | 7.390 | 25,526,500 | -3,000 | 8.41% | 188,640,835 |
| 2020-02-13 | 2020-02-11 | 7.390 | 25,529,500 | +2,500 | 8.41% | 188,663,005 |
| 2020-02-12 | 2020-02-10 | 7.400 | 25,527,000 | -2,500 | 8.41% | 188,899,800 |
| 2020-02-10 | 2020-02-06 | 7.400 | 25,529,500 | +3,500 | 8.97% | 188,918,300 |
| 2020-02-07 | 2020-02-05 | 7.590 | 25,526,000 | -1,500 | 8.97% | 193,742,340 |
| 2020-02-06 | 2020-02-04 | 7.640 | 25,527,500 | +1,500 | 8.97% | 195,030,100 |
| 2020-02-03 | 2020-01-30 | 7.530 | 25,526,000 | +3,500 | 8.97% | 192,210,780 |
| 2020-01-31 | 2020-01-29 | 7.660 | 25,522,500 | +3,000 | 8.97% | 195,502,350 |
| 2020-01-30 | 2020-01-24 | 7.820 | 25,519,500 | +3,500 | 8.97% | 199,562,490 |
| 2020-01-29 | 2020-01-22 | 7.750 | 25,516,000 | -3,500 | 8.97% | 197,749,000 |
| 2020-01-23 | 2020-01-21 | 7.760 | 25,519,500 | -5,000 | 8.97% | 198,031,320 |
| 2020-01-21 | 2020-01-17 | 7.660 | 25,524,500 | -9,000 | 8.97% | 195,517,670 |
| 2020-01-20 | 2020-01-16 | 7.470 | 25,533,500 | +3,500 | 8.98% | 190,735,245 |
| 2020-01-17 | 2020-01-15 | 7.450 | 25,530,000 | +2,000 | 8.97% | 190,198,500 |
| 2020-01-15 | 2020-01-13 | 7.470 | 25,528,000 | +2,500 | 8.97% | 190,694,160 |
| 2020-01-14 | 2020-01-10 | 7.340 | 25,525,500 | -10,000 | 8.97% | 187,357,170 |
| 2020-01-08 | 2020-01-06 | 7.750 | 25,535,500 | +1,000 | 8.98% | 197,900,125 |
| 2020-01-07 | 2020-01-03 | 7.840 | 25,534,500 | +1,500 | 8.98% | 200,190,480 |
| 2020-01-06 | 2020-01-02 | 8.000 | 25,533,000 | +500 | 8.98% | 204,264,000 |
| 2020-01-03 | 2019-12-31 | 8.000 | 25,532,500 | -1,500 | 8.98% | 204,260,000 |
| 2020-01-02 | 2019-12-27 | 7.920 | 25,534,000 | -1,000 | 8.98% | 202,229,280 |
| 2019-12-27 | 2019-12-20 | 7.890 | 25,535,000 | +4,000 | 8.98% | 201,471,150 |
| 2019-12-23 | 2019-12-19 | 7.600 | 25,531,000 | +7,500 | 8.97% | 194,035,600 |
| 2019-12-20 | 2019-12-18 | 7.800 | 25,523,500 | -1,500 | 8.97% | 199,083,300 |
| 2019-12-19 | 2019-12-17 | 7.770 | 25,525,000 | -6,500 | 8.97% | 198,329,250 |
| 2019-12-17 | 2019-12-13 | 8.000 | 25,531,500 | +2,000 | 8.97% | 204,252,000 |
| 2019-12-16 | 2019-12-12 | 7.980 | 25,529,500 | +1,500 | 8.97% | 203,725,410 |
| 2019-12-13 | 2019-12-11 | 7.980 | 25,528,000 | +500 | 8.97% | 203,713,440 |
| 2019-12-11 | 2019-12-09 | 8.040 | 25,527,500 | +4,500 | 8.97% | 205,241,100 |
| 2019-12-10 | 2019-12-06 | 8.070 | 25,523,000 | -2,000 | 8.97% | 205,970,610 |
| 2019-12-09 | 2019-12-05 | 8.050 | 25,525,000 | +1,000 | 8.97% | 205,476,250 |
| 2019-12-06 | 2019-12-04 | 8.100 | 25,524,000 | -4,000 | 8.97% | 206,744,400 |
| 2019-12-05 | 2019-12-03 | 8.100 | 25,528,000 | +8,000 | 8.97% | 206,776,800 |
| 2019-12-04 | 2019-12-02 | 8.050 | 25,520,000 | -500 | 8.97% | 205,436,000 |
| 2019-12-03 | 2019-11-29 | 8.000 | 25,520,500 | +3,000 | 8.97% | 204,164,000 |
| 2019-12-02 | 2019-11-28 | 8.130 | 25,517,500 | +1,000 | 8.97% | 207,457,275 |
| 2019-11-29 | 2019-11-27 | 8.000 | 25,516,500 | +1,500 | 8.97% | 204,132,000 |
| 2019-11-28 | 2019-11-26 | 7.900 | 25,515,000 | +3,500 | 8.97% | 201,568,500 |
| 2019-11-27 | 2019-11-25 | 7.870 | 25,511,500 | +4,500 | 8.97% | 200,775,505 |
| 2019-11-26 | 2019-11-22 | 8.150 | 25,507,000 | -10,000 | 8.97% | 207,882,050 |
| 2019-11-25 | 2019-11-21 | 8.150 | 25,517,000 | +9,000 | 8.97% | 207,963,550 |
| 2019-11-22 | 2019-11-20 | 8.250 | 25,508,000 | -3,000 | 8.97% | 210,441,000 |
| 2019-11-21 | 2019-11-19 | 8.300 | 25,511,000 | +1,000 | 8.97% | 211,741,300 |
| 2019-11-20 | 2019-11-18 | 8.300 | 25,510,000 | +5,500 | 8.97% | 211,733,000 |
| 2019-11-19 | 2019-11-15 | 8.300 | 25,504,500 | -2,500 | 8.97% | 211,687,350 |
| 2019-11-18 | 2019-11-14 | 8.500 | 25,507,000 | +500 | 8.97% | 216,809,500 |
| 2019-11-15 | 2019-11-13 | 8.300 | 25,506,500 | +5,500 | 8.97% | 211,703,950 |
| 2019-11-13 | 2019-11-11 | 8.220 | 25,501,000 | +3,500 | 8.96% | 209,618,220 |
| 2019-11-12 | 2019-11-08 | 8.130 | 25,497,500 | +9,000 | 8.96% | 207,294,675 |
| 2019-11-11 | 2019-11-07 | 7.420 | 25,488,500 | +4,000 | 8.96% | 189,124,670 |
| 2019-11-08 | 2019-11-06 | 6.760 | 25,484,500 | +2,500 | 8.96% | 172,275,220 |
| 2019-11-07 | 2019-11-05 | 5.500 | 25,482,000 | -18,000 | 8.96% | 140,151,000 |
| 2019-11-04 | 2019-10-31 | 5.380 | 25,500,000 | +1,000 | 8.96% | 137,190,000 |
| 2019-10-31 | 2019-10-29 | 5.430 | 25,499,000 | +1,000 | 8.96% | 138,459,570 |
| 2019-10-30 | 2019-10-28 | 5.450 | 25,498,000 | -2,000 | 8.96% | 138,964,100 |
| 2019-10-28 | 2019-10-24 | 5.220 | 25,500,000 | +500 | 8.96% | 133,110,000 |
| 2019-10-24 | 2019-10-22 | 5.150 | 25,499,500 | +1,500 | 8.96% | 131,322,425 |
| 2019-10-23 | 2019-10-21 | 5.180 | 25,498,000 | +1,000 | 8.96% | 132,079,640 |
| 2019-10-17 | 2019-10-15 | 5.080 | 25,497,000 | -3,000 | 8.96% | 129,524,760 |
| 2019-10-14 | 2019-10-10 | 5.000 | 25,500,000 | +7,000 | 8.96% | 127,500,000 |
| 2019-10-11 | 2019-10-09 | 5.050 | 25,493,000 | +4,000 | 8.96% | 128,739,650 |
| 2019-10-10 | 2019-10-08 | 5.130 | 25,489,000 | -5,000 | 8.96% | 130,758,570 |
| 2019-10-02 | 2019-09-27 | 4.830 | 25,494,000 | +1,000 | 8.96% | 123,136,020 |
| 2019-09-30 | 2019-09-26 | 4.830 | 25,493,000 | +2,500 | 8.96% | 123,131,190 |
| 2019-09-27 | 2019-09-25 | 4.860 | 25,490,500 | -2,000 | 8.96% | 123,883,830 |
| 2019-09-23 | 2019-09-19 | 4.880 | 25,492,500 | +500 | 8.96% | 124,403,400 |
| 2019-09-16 | 2019-09-12 | 4.820 | 25,492,000 | +500 | 8.96% | 122,871,440 |
| 2019-09-05 | 2019-09-03 | 4.800 | 25,491,500 | -8,000 | 8.96% | 122,359,200 |
| 2019-08-30 | 2019-08-28 | 4.890 | 25,499,500 | +1,000 | 8.96% | 124,692,555 |
| 2019-08-29 | 2019-08-27 | 4.790 | 25,498,500 | +2,500 | 8.96% | 122,137,815 |
| 2019-08-26 | 2019-08-22 | 5.000 | 25,496,000 | -3,500 | 8.96% | 127,480,000 |
| 2019-08-22 | 2019-08-20 | 5.000 | 25,499,500 | -5,000 | 8.96% | 127,497,500 |
| 2019-08-19 | 2019-08-15 | 5.010 | 25,504,500 | -5,000 | 8.97% | 127,777,545 |
| 2019-08-16 | 2019-08-14 | 5.000 | 25,509,500 | +4,000 | 8.97% | 127,547,500 |
| 2019-08-15 | 2019-08-13 | 5.000 | 25,505,500 | +3,500 | 8.97% | 127,527,500 |
| 2019-08-14 | 2019-08-12 | 4.990 | 25,502,000 | +500 | 8.96% | 127,254,980 |
| 2019-08-12 | 2019-08-08 | 4.950 | 25,501,500 | -4,500 | 8.96% | 126,232,425 |
| 2019-08-02 | 2019-07-31 | 5.030 | 25,506,000 | +500 | 8.97% | 128,295,180 |
| 2019-08-01 | 2019-07-30 | 5.200 | 25,505,500 | +4,500 | 8.97% | 132,628,600 |
| 2019-07-30 | 2019-07-26 | 5.070 | 25,501,000 | -7,000 | 8.96% | 129,290,070 |
| 2019-07-16 | 2019-07-12 | 5.300 | 25,508,000 | +500 | 8.97% | 135,192,400 |
| 2019-07-02 | 2019-06-27 | 5.190 | 25,507,500 | +16,500 | 8.99% | 132,383,925 |
| 2019-06-27 | 2019-06-25 | 5.140 | 25,491,000 | +500 | 8.99% | 131,023,740 |
| 2019-06-26 | 2019-06-24 | 5.170 | 25,490,500 | +1,000 | 8.99% | 131,785,885 |
| 2019-06-25 | 2019-06-21 | 5.110 | 25,489,500 | +1,500 | 8.98% | 130,251,345 |
| 2019-06-19 | 2019-06-17 | 5.020 | 25,488,000 | +2,000 | 8.98% | 127,949,760 |
| 2019-06-18 | 2019-06-14 | 5.060 | 25,486,000 | -5,000 | 8.98% | 128,959,160 |
| 2019-06-14 | 2019-06-12 | 5.160 | 25,491,000 | +1,000 | 8.99% | 131,533,560 |
| 2019-06-13 | 2019-06-11 | 5.190 | 25,490,000 | +1,000 | 8.98% | 132,293,100 |
| 2019-06-12 | 2019-06-10 | 5.280 | 25,489,000 | -2,500 | 8.98% | 134,581,920 |
| 2019-06-11 | 2019-06-06 | 5.680 | 25,491,500 | +3,000 | 8.99% | 144,791,720 |
| 2019-06-10 | 2019-06-05 | 5.820 | 25,488,500 | +1,500 | 8.99% | 148,343,070 |
| 2019-05-31 | 2019-05-29 | 5.770 | 25,487,000 | +2,000 | 9.74% | 147,059,990 |
| 2019-05-30 | 2019-05-28 | 5.800 | 25,485,000 | +1,500 | 9.74% | 147,813,000 |
| 2019-05-29 | 2019-05-27 | 5.830 | 25,483,500 | +2,000 | 9.74% | 148,568,805 |
| 2019-05-28 | 2019-05-24 | 5.830 | 25,481,500 | +2,000 | 9.74% | 148,557,145 |
| 2019-05-27 | 2019-05-23 | 5.820 | 25,479,500 | +3,000 | 9.74% | 148,290,690 |
| 2019-05-24 | 2019-05-22 | 5.840 | 25,476,500 | +7,500 | 9.74% | 148,782,760 |
| 2019-05-23 | 2019-05-21 | 5.860 | 25,469,000 | -13,500 | 9.74% | 149,248,340 |
| 2019-05-22 | 2019-05-20 | 5.920 | 25,482,500 | +1,500 | 9.74% | 150,856,400 |
| 2019-05-21 | 2019-05-17 | 5.910 | 25,481,000 | +4,000 | 9.74% | 150,592,710 |
| 2019-05-20 | 2019-05-16 | 5.930 | 25,477,000 | +7,500 | 9.74% | 151,078,610 |
| 2019-05-17 | 2019-05-15 | 5.820 | 25,469,500 | +1,000 | 9.74% | 148,232,490 |
| 2019-05-16 | 2019-05-14 | 5.820 | 25,468,500 | +500 | 9.74% | 148,226,670 |
| 2019-05-15 | 2019-05-10 | 5.400 | 25,468,000 | -2,000 | 9.74% | 137,527,200 |
| 2019-05-14 | 2019-05-09 | 5.100 | 25,470,000 | +2,000 | 9.74% | 129,897,000 |
| 2019-04-16 | 2019-04-12 | 6.000 | 25,468,000 | -10,000 | 9.74% | 152,808,000 |
| 2019-04-12 | 2019-04-10 | 5.710 | 25,478,000 | +10,000 | 9.74% | 145,479,380 |
| 2019-03-20 | 2019-03-18 | 6.950 | 25,468,000 | +10,000 | 9.74% | 177,002,600 |
| 2019-01-09 | 2019-01-07 | 7.590 | 25,458,000 | -2,000 | 9.73% | 193,226,220 |
| 2018-10-29 | 2018-10-25 | 8.000 | 25,460,000 | +10,000,000 | 9.73% | 203,680,000 |
| 2018-10-24 | 2018-10-22 | 8.500 | 15,460,000 | +9,000,000 | 5.91% | 131,410,000 |
| 2018-09-11 | 2018-09-07 | 8.410 | 6,460,000 | -20,000 | 2.57% | 54,328,600 |
| 2018-07-13 | 2018-07-11 | 8.000 | 6,480,000 | +10,000 | 2.57% | 51,840,000 |
| 2018-06-11 | 2018-06-07 | 12.100 | 6,470,000 | +2,000 | 2.57% | 78,287,000 |
| 2018-04-17 | 2018-04-13 | 14.900 | 6,468,000 | +8,000 | 2.57% | 96,373,200 |
| 2018-03-15 | 2018-03-13 | 15.360 | 6,460,000 | -6,000 | 2.57% | 99,225,600 |
| 2018-03-12 | 2018-03-08 | 16.160 | 6,466,000 | +6,000 | 2.57% | 104,490,560 |
| 2018-02-22 | 2018-02-20 | 19.360 | 6,460,000 | -14,000 | 2.57% | 125,065,600 |
| 2018-02-21 | 2018-02-15 | 18.500 | 6,474,000 | +4,000 | 2.57% | 119,769,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 6,470,000 | -20,000 | 2.57% | 129,141,200 |
| 2018-02-06 | 2018-02-02 | 17.200 | 6,490,000 | -40,000 | 2.58% | 111,628,000 |
| 2018-02-05 | 2018-02-01 | 11.440 | 6,530,000 | -40,000 | 2.59% | 74,703,200 |
| 2018-02-02 | 2018-01-31 | 7.200 | 6,570,000 | -96,000 | 2.61% | 47,304,000 |
| 2018-01-26 | 2018-01-24 | 4.600 | 6,666,000 | -98,000 | 2.65% | 30,663,600 |
| 2018-01-24 | 2018-01-22 | 3.590 | 6,764,000 | +6,450,000 | 2.69% | 24,282,760 |
| 2018-01-23 | 2018-01-19 | 3.200 | 314,000 | -850,000 | 0.12% | 1,004,800 |
| 2018-01-22 | 2018-01-18 | 3.080 | 1,164,000 | -400,000 | 0.46% | 3,585,120 |
| 2018-01-19 | 2018-01-17 | 3.120 | 1,564,000 | -300,000 | 0.62% | 4,879,680 |
| 2018-01-18 | 2018-01-16 | 2.990 | 1,864,000 | -400,000 | 0.74% | 5,573,360 |
| 2017-12-18 | 2017-12-14 | 2.790 | 2,264,000 | +134,000 | 0.90% | 6,316,560 |
| 2017-12-15 | 2017-12-13 | 2.900 | 2,130,000 | -22,000 | 0.85% | 6,177,000 |
| 2017-10-20 | 2017-10-18 | 2.110 | 2,152,000 | -116,000 | 0.85% | 4,540,720 |
| 2017-03-27 | 2017-03-23 | 1.950 | 2,268,000 | -176,000 | 0.90% | 4,422,600 |
| 2016-12-12 | 2016-12-08 | 2.100 | 2,444,000 | -24,000 | 0.97% | 5,132,400 |
| 2016-12-08 | 2016-12-06 | 2.100 | 2,468,000 | -12,000 | 0.98% | 5,182,800 |
| 2016-11-22 | 2016-11-18 | 2.190 | 2,480,000 | -178,000 | 0.99% | 5,431,200 |
| 2016-11-21 | 2016-11-17 | 2.250 | 2,658,000 | -22,000 | 1.06% | 5,980,500 |
| 2016-09-15 | 2016-09-13 | 2.750 | 2,680,000 | +6,000 | 1.06% | 7,370,000 |
| 2016-05-27 | 2016-05-25 | 2.730 | 2,674,000 | +2,000 | 1.06% | 7,300,020 |
| 2016-05-06 | 2016-05-04 | 2.800 | 2,672,000 | +6,000 | 1.06% | 7,481,600 |
| 2016-05-05 | 2016-05-03 | 2.870 | 2,666,000 | +12,000 | 1.06% | 7,651,420 |
| 2016-04-05 | 2016-03-31 | 2.880 | 2,654,000 | -20,000 | 1.08% | 7,643,520 |
| 2016-04-01 | 2016-03-30 | 2.880 | 2,674,000 | +20,000 | 1.08% | 7,701,120 |
| 2016-03-16 | 2016-03-14 | 3.000 | 2,654,000 | +4,000 | 1.08% | 7,962,000 |
| 2016-03-14 | 2016-03-10 | 3.000 | 2,650,000 | +6,000 | 1.07% | 7,950,000 |
| 2016-02-24 | 2016-02-22 | 3.500 | 2,644,000 | +16,000 | 1.07% | 9,254,000 |
| 2016-02-23 | 2016-02-19 | 3.100 | 2,628,000 | +4,000 | 1.06% | 8,146,800 |
| 2016-02-19 | 2016-02-17 | 3.100 | 2,624,000 | +10,000 | 1.06% | 8,134,400 |
| 2016-02-15 | 2016-02-11 | 3.200 | 2,614,000 | +10,000 | 1.06% | 8,364,800 |
| 2016-01-29 | 2016-01-27 | 3.040 | 2,604,000 | +20,000 | 1.06% | 7,916,160 |
| 2016-01-28 | 2016-01-26 | 2.960 | 2,584,000 | +2,000 | 1.05% | 7,648,640 |
| 2016-01-26 | 2016-01-22 | 3.100 | 2,582,000 | +6,000 | 1.05% | 8,004,200 |
| 2016-01-25 | 2016-01-21 | 3.200 | 2,576,000 | +6,000 | 1.04% | 8,243,200 |
| 2016-01-21 | 2016-01-19 | 3.200 | 2,570,000 | +10,000 | 1.04% | 8,224,000 |
| 2015-12-09 | 2015-12-07 | 3.850 | 2,560,000 | -40,000 | 1.04% | 9,856,000 |
| 2015-11-27 | 2015-11-25 | 3.010 | 2,600,000 | -14,000 | 1.05% | 7,826,000 |
| 2015-11-26 | 2015-11-24 | 3.190 | 2,614,000 | -26,000 | 1.06% | 8,338,660 |
| 2015-11-25 | 2015-11-23 | 3.200 | 2,640,000 | -12,000 | 1.07% | 8,448,000 |
| 2015-11-24 | 2015-11-20 | 3.010 | 2,652,000 | -22,000 | 1.07% | 7,982,520 |
| 2015-11-20 | 2015-11-18 | 3.050 | 2,674,000 | -90,000 | 1.08% | 8,155,700 |
| 2015-11-19 | 2015-11-17 | 3.250 | 2,764,000 | -116,000 | 1.12% | 8,983,000 |
| 2015-11-09 | 2015-11-05 | 3.050 | 2,880,000 | -8,000 | 1.17% | 8,784,000 |
| 2015-11-03 | 2015-10-30 | 3.000 | 2,888,000 | -66,000 | 1.17% | 8,664,000 |
| 2015-11-02 | 2015-10-29 | 3.200 | 2,954,000 | -10,000 | 1.20% | 9,452,800 |
| 2015-10-29 | 2015-10-27 | 3.050 | 2,964,000 | -10,000 | 1.20% | 9,040,200 |
| 2015-10-27 | 2015-10-23 | 3.000 | 2,974,000 | -18,000 | 1.20% | 8,922,000 |
| 2015-10-19 | 2015-10-15 | 3.060 | 2,992,000 | -16,000 | 1.21% | 9,155,520 |
| 2015-09-23 | 2015-09-21 | 3.050 | 3,008,000 | -32,000 | 1.22% | 9,174,400 |
| 2015-09-22 | 2015-09-18 | 3.050 | 3,040,000 | -10,000 | 1.23% | 9,272,000 |
| 2015-09-21 | 2015-09-17 | 3.200 | 3,050,000 | -30,000 | 1.24% | 9,760,000 |
| 2015-09-14 | 2015-09-10 | 3.300 | 3,080,000 | -20,000 | 1.25% | 10,164,000 |
| 2015-08-11 | 2015-08-07 | 3.740 | 3,100,000 | +2,000 | 1.26% | 11,594,000 |
| 2015-06-30 | 2015-06-26 | 3.980 | 3,098,000 | -38,000 | 1.26% | 12,330,040 |
| 2015-06-26 | 2015-06-24 | 4.200 | 3,136,000 | -8,000 | 1.27% | 13,171,200 |
| 2015-06-23 | 2015-06-19 | 4.390 | 3,144,000 | -32,000 | 1.27% | 13,802,160 |
| 2015-06-19 | 2015-06-17 | 4.800 | 3,176,000 | -22,000 | 1.29% | 15,244,800 |
| 2015-06-18 | 2015-06-16 | 4.160 | 3,198,000 | -40,000 | 1.30% | 13,303,680 |
| 2015-06-16 | 2015-06-12 | 4.390 | 3,238,000 | +110,000 | 1.31% | 14,214,820 |
| 2015-06-04 | 2015-06-02 | 4.920 | 3,128,000 | -2,000 | 1.27% | 15,389,760 |
| 2015-06-03 | 2015-06-01 | 4.250 | 3,130,000 | +12,000 | 1.27% | 13,302,500 |
| 2015-05-29 | 2015-05-27 | 4.100 | 3,118,000 | -10,000 | 1.26% | 12,783,800 |
| 2015-05-22 | 2015-05-20 | 3.890 | 3,128,000 | +6,000 | 1.27% | 12,167,920 |
| 2015-05-21 | 2015-05-19 | 3.890 | 3,122,000 | +30,000 | 1.26% | 12,144,580 |
| 2015-05-20 | 2015-05-18 | 3.990 | 3,092,000 | -26,000 | 1.25% | 12,337,080 |
| 2015-05-14 | 2015-05-12 | 4.200 | 3,118,000 | +38,000 | 1.26% | 13,095,600 |
| 2015-02-23 | 2015-02-16 | 2.860 | 3,080,000 | -4,000 | 1.25% | 8,808,800 |
| 2015-02-16 | 2015-02-12 | 3.000 | 3,084,000 | -2,000 | 1.25% | 9,252,000 |
| 2015-02-13 | 2015-02-11 | 2.850 | 3,086,000 | -44,000 | 1.25% | 8,795,100 |
| 2015-02-10 | 2015-02-06 | 2.800 | 3,130,000 | +50,000 | 1.27% | 8,764,000 |
| 2014-01-24 | 2014-01-22 | 3.360 | 3,080,000 | +100,000 | 1.25% | 10,348,800 |
| 2014-01-08 | 2014-01-06 | 3.350 | 2,980,000 | +48,000 | 1.21% | 9,983,000 |
| 2014-01-07 | 2014-01-03 | 3.300 | 2,932,000 | +12,000 | 1.19% | 9,675,600 |
| 2013-02-14 | 2013-02-07 | 2.900 | 2,920,000 | +740,000 | 1.46% | 8,468,000 |
| 2013-01-30 | 2013-01-28 | 2.970 | 2,180,000 | +6,000 | 1.09% | 6,474,600 |
| 2012-11-30 | 2012-11-28 | 2.900 | 2,174,000 | +4,000 | 1.09% | 6,304,600 |
| 2012-11-07 | 2012-11-05 | 2.860 | 2,170,000 | +6,000 | 1.08% | 6,206,200 |
| 2012-08-10 | 2012-08-08 | 2.600 | 2,164,000 | +100,000 | 1.08% | 5,626,400 |
| 2012-08-03 | 2012-08-01 | 2.200 | 2,064,000 | +324,000 | 1.03% | 4,540,800 |
| 2012-08-02 | 2012-07-31 | 2.180 | 1,740,000 | +1,740,000 | 0.87% | 3,793,200 |
| 2012-05-03 | 2012-04-30 | 1.980 | 0 | -6,000 | ||
| 2012-05-02 | 2012-04-27 | 2.060 | 6,000 | 0.00% | 12,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy