History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 1,842,000 | +0 | 0.23% | 30,485,100 |
| 2025-10-13 | 2025-10-09 | 16.890 | 1,842,000 | +0 | 0.23% | 31,111,380 |
| 2025-10-10 | 2025-10-08 | 16.960 | 1,842,000 | -16,000 | 0.23% | 31,240,320 |
| 2025-10-09 | 2025-10-06 | 17.290 | 1,858,000 | -23,500 | 0.23% | 32,124,820 |
| 2025-10-08 | 2025-10-03 | 15.340 | 1,881,500 | -22,500 | 0.24% | 28,862,210 |
| 2025-10-06 | 2025-10-02 | 15.260 | 1,904,000 | -20,000 | 0.24% | 29,055,040 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,924,000 | +40,000 | 0.24% | 28,860,000 |
| 2025-10-02 | 2025-09-29 | 14.820 | 1,884,000 | -50,000 | 0.24% | 27,920,880 |
| 2025-09-29 | 2025-09-25 | 14.890 | 1,934,000 | -50,000 | 0.26% | 28,797,260 |
| 2025-09-25 | 2025-09-23 | 15.010 | 1,984,000 | +20,000 | 0.27% | 29,779,840 |
| 2025-09-24 | 2025-09-22 | 15.960 | 1,964,000 | -70,000 | 0.26% | 31,345,440 |
| 2025-09-23 | 2025-09-19 | 16.240 | 2,034,000 | -158,000 | 0.27% | 33,032,160 |
| 2025-09-22 | 2025-09-18 | 15.400 | 2,192,000 | -20,000 | 0.29% | 33,756,800 |
| 2025-09-18 | 2025-09-16 | 15.000 | 2,212,000 | +40,000 | 0.30% | 33,180,000 |
| 2025-09-17 | 2025-09-15 | 15.490 | 2,172,000 | -40,500 | 0.29% | 33,644,280 |
| 2025-09-16 | 2025-09-12 | 15.600 | 2,212,500 | +61,000 | 0.30% | 34,515,000 |
| 2025-09-15 | 2025-09-11 | 15.240 | 2,151,500 | -5,500 | 0.29% | 32,788,860 |
| 2025-09-11 | 2025-09-09 | 15.160 | 2,157,000 | +150,000 | 0.29% | 32,700,120 |
| 2025-09-04 | 2025-09-02 | 16.550 | 2,007,000 | +17,500 | 0.27% | 33,215,850 |
| 2025-09-02 | 2025-08-29 | 16.920 | 1,989,500 | +10,000 | 0.27% | 33,662,340 |
| 2025-09-01 | 2025-08-28 | 16.060 | 1,979,500 | -48,000 | 0.27% | 31,790,770 |
| 2025-08-29 | 2025-08-27 | 16.600 | 2,027,500 | +120,000 | 0.27% | 33,656,500 |
| 2025-08-28 | 2025-08-26 | 16.710 | 1,907,500 | -20,000 | 0.26% | 31,874,325 |
| 2025-08-27 | 2025-08-25 | 16.510 | 1,927,500 | +20,000 | 0.26% | 31,823,025 |
| 2025-08-26 | 2025-08-22 | 16.690 | 1,907,500 | -1,500 | 0.26% | 31,836,175 |
| 2025-08-22 | 2025-08-20 | 16.850 | 1,909,000 | +1,000 | 0.26% | 32,166,650 |
| 2025-08-21 | 2025-08-19 | 17.550 | 1,908,000 | -2,000 | 0.26% | 33,485,400 |
| 2025-08-20 | 2025-08-18 | 17.390 | 1,910,000 | -38,500 | 0.26% | 33,214,900 |
| 2025-08-19 | 2025-08-15 | 16.010 | 1,948,500 | +400,000 | 0.26% | 31,195,485 |
| 2025-08-18 | 2025-08-14 | 16.340 | 1,548,500 | -1,500 | 0.21% | 25,302,490 |
| 2025-08-14 | 2025-08-12 | 15.250 | 1,550,000 | +10,000 | 0.21% | 23,637,500 |
| 2025-08-13 | 2025-08-11 | 14.990 | 1,540,000 | +41,500 | 0.21% | 23,084,600 |
| 2025-08-08 | 2025-08-06 | 15.600 | 1,498,500 | +47,500 | 0.20% | 23,376,600 |
| 2025-08-06 | 2025-08-04 | 14.920 | 1,451,000 | +20,000 | 0.23% | 21,648,920 |
| 2025-08-05 | 2025-08-01 | 14.760 | 1,431,000 | +149,000 | 0.23% | 21,121,560 |
| 2025-08-04 | 2025-07-31 | 16.520 | 1,282,000 | +202,000 | 0.20% | 21,178,640 |
| 2025-08-01 | 2025-07-30 | 16.560 | 1,080,000 | +30,000 | 0.17% | 17,884,800 |
| 2025-07-30 | 2025-07-28 | 17.940 | 1,050,000 | -13,000 | 0.17% | 18,837,000 |
| 2025-07-29 | 2025-07-25 | 17.140 | 1,063,000 | +9,500 | 0.17% | 18,219,820 |
| 2025-07-28 | 2025-07-24 | 17.600 | 1,053,500 | -300,000 | 0.17% | 18,541,600 |
| 2025-07-24 | 2025-07-22 | 17.800 | 1,353,500 | -3,000 | 0.22% | 24,092,300 |
| 2025-07-22 | 2025-07-18 | 18.140 | 1,356,500 | +38,000 | 0.22% | 24,606,910 |
| 2025-07-21 | 2025-07-17 | 17.400 | 1,318,500 | +5,000 | 0.21% | 22,941,900 |
| 2025-07-18 | 2025-07-16 | 17.980 | 1,313,500 | -7,000 | 0.21% | 23,616,730 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,320,500 | +20,000 | 0.21% | 24,033,100 |
| 2025-07-14 | 2025-07-10 | 18.340 | 1,300,500 | +7,000 | 0.21% | 23,851,170 |
| 2025-07-11 | 2025-07-09 | 17.820 | 1,293,500 | +12,000 | 0.21% | 23,050,170 |
| 2025-07-10 | 2025-07-08 | 17.000 | 1,281,500 | -3,000 | 0.20% | 21,785,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,284,500 | +7,000 | 0.21% | 20,192,340 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,277,500 | +31,000 | 0.20% | 19,290,250 |
| 2025-07-07 | 2025-07-03 | 15.000 | 1,246,500 | -4,000 | 0.20% | 18,697,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 1,250,500 | +20,000 | 0.20% | 19,332,730 |
| 2025-07-03 | 2025-06-30 | 15.380 | 1,230,500 | -132,000 | 0.20% | 18,925,090 |
| 2025-07-02 | 2025-06-27 | 14.020 | 1,362,500 | -1,000 | 0.22% | 19,102,250 |
| 2025-06-30 | 2025-06-26 | 14.040 | 1,363,500 | +8,500 | 0.22% | 19,143,540 |
| 2025-06-27 | 2025-06-25 | 14.300 | 1,355,000 | +5,000 | 0.22% | 19,376,500 |
| 2025-06-25 | 2025-06-23 | 12.080 | 1,350,000 | +500 | 0.22% | 16,308,000 |
| 2025-06-24 | 2025-06-20 | 11.500 | 1,349,500 | +2,000 | 0.22% | 15,519,250 |
| 2025-06-23 | 2025-06-19 | 11.860 | 1,347,500 | +1,000 | 0.22% | 15,981,350 |
| 2025-06-20 | 2025-06-18 | 12.520 | 1,346,500 | -1,000 | 0.21% | 16,858,180 |
| 2025-06-19 | 2025-06-17 | 13.000 | 1,347,500 | -1,000 | 0.22% | 17,517,500 |
| 2025-06-18 | 2025-06-16 | 12.980 | 1,348,500 | +2,000 | 0.22% | 17,503,530 |
| 2025-06-16 | 2025-06-12 | 13.020 | 1,346,500 | -1,000 | 0.21% | 17,531,430 |
| 2025-06-13 | 2025-06-11 | 12.980 | 1,347,500 | -7,500 | 0.22% | 17,490,550 |
| 2025-06-12 | 2025-06-10 | 12.560 | 1,355,000 | -500 | 0.22% | 17,018,800 |
| 2025-06-11 | 2025-06-09 | 12.120 | 1,355,500 | +2,000 | 0.22% | 16,428,660 |
| 2025-06-10 | 2025-06-06 | 11.700 | 1,353,500 | -1,000 | 0.22% | 15,835,950 |
| 2025-06-09 | 2025-06-05 | 12.500 | 1,354,500 | -11,000 | 0.22% | 16,931,250 |
| 2025-06-04 | 2025-06-02 | 12.920 | 1,365,500 | +19,000 | 0.22% | 17,642,260 |
| 2025-06-03 | 2025-05-30 | 12.240 | 1,346,500 | -2,000 | 0.21% | 16,481,160 |
| 2025-06-02 | 2025-05-29 | 12.900 | 1,348,500 | +8,000 | 0.22% | 17,395,650 |
| 2025-05-28 | 2025-05-26 | 12.660 | 1,340,500 | -1,000 | 0.21% | 16,970,730 |
| 2025-05-26 | 2025-05-22 | 12.680 | 1,341,500 | -3,000 | 0.21% | 17,010,220 |
| 2025-05-23 | 2025-05-21 | 12.620 | 1,344,500 | +3,000 | 0.21% | 16,967,590 |
| 2025-05-19 | 2025-05-15 | 10.960 | 1,341,500 | +1,000 | 0.21% | 14,702,840 |
| 2025-05-06 | 2025-04-30 | 11.240 | 1,340,500 | -400,000 | 0.21% | 15,067,220 |
| 2025-05-02 | 2025-04-29 | 10.920 | 1,740,500 | -500,000 | 0.28% | 19,006,260 |
| 2025-04-28 | 2025-04-24 | 11.560 | 2,240,500 | -3,500 | 0.36% | 25,900,180 |
| 2025-04-25 | 2025-04-23 | 11.620 | 2,244,000 | +3,500 | 0.36% | 26,075,280 |
| 2025-04-23 | 2025-04-17 | 10.540 | 2,240,500 | +80,000 | 0.36% | 23,614,870 |
| 2025-04-22 | 2025-04-16 | 10.860 | 2,160,500 | +60,000 | 0.34% | 23,463,030 |
| 2025-04-17 | 2025-04-15 | 11.300 | 2,100,500 | +72,000 | 0.34% | 23,735,650 |
| 2025-04-16 | 2025-04-14 | 10.240 | 2,028,500 | -351,500 | 0.32% | 20,771,840 |
| 2025-04-15 | 2025-04-11 | 10.200 | 2,380,000 | +85,000 | 0.38% | 24,276,000 |
| 2025-04-11 | 2025-04-09 | 9.800 | 2,295,000 | +35,000 | 0.37% | 22,491,000 |
| 2025-04-09 | 2025-04-07 | 8.680 | 2,260,000 | +86,500 | 0.36% | 19,616,800 |
| 2025-04-08 | 2025-04-03 | 9.820 | 2,173,500 | +60,500 | 0.35% | 21,343,770 |
| 2025-04-07 | 2025-04-02 | 9.250 | 2,113,000 | -3,000 | 0.34% | 19,545,250 |
| 2025-04-03 | 2025-04-01 | 8.550 | 2,116,000 | +40,000 | 0.34% | 18,091,800 |
| 2025-04-02 | 2025-03-31 | 8.700 | 2,076,000 | +18,000 | 0.33% | 18,061,200 |
| 2025-03-31 | 2025-03-27 | 8.710 | 2,058,000 | -2,000 | 0.33% | 17,925,180 |
| 2025-03-27 | 2025-03-25 | 8.670 | 2,060,000 | +100,000 | 0.33% | 17,860,200 |
| 2025-03-26 | 2025-03-24 | 8.940 | 1,960,000 | +250,000 | 0.31% | 17,522,400 |
| 2025-03-25 | 2025-03-21 | 8.490 | 1,710,000 | +50,000 | 0.27% | 14,517,900 |
| 2025-03-14 | 2025-03-12 | 8.690 | 1,660,000 | +3,000 | 0.27% | 14,425,400 |
| 2025-03-10 | 2025-03-06 | 9.310 | 1,657,000 | +2,000 | 0.26% | 15,426,670 |
| 2025-03-04 | 2025-02-28 | 8.530 | 1,655,000 | +4,000 | 0.26% | 14,117,150 |
| 2025-03-03 | 2025-02-27 | 8.660 | 1,651,000 | +2,000 | 0.26% | 14,297,660 |
| 2025-02-26 | 2025-02-24 | 9.500 | 1,649,000 | -125,500 | 0.26% | 15,665,500 |
| 2025-02-25 | 2025-02-21 | 9.850 | 1,774,500 | -100,000 | 0.28% | 17,478,825 |
| 2025-02-24 | 2025-02-20 | 10.040 | 1,874,500 | -100,000 | 0.30% | 18,819,980 |
| 2025-02-21 | 2025-02-19 | 10.020 | 1,974,500 | -331,000 | 0.32% | 19,784,490 |
| 2025-02-14 | 2025-02-12 | 10.200 | 2,305,500 | -6,000 | 0.37% | 23,516,100 |
| 2025-02-10 | 2025-02-06 | 9.770 | 2,311,500 | -3,000 | 0.37% | 22,583,355 |
| 2025-02-06 | 2025-02-04 | 9.620 | 2,314,500 | -7,000 | 0.37% | 22,265,490 |
| 2025-02-05 | 2025-02-03 | 9.050 | 2,321,500 | +3,000 | 0.37% | 21,009,575 |
| 2025-02-04 | 2025-01-28 | 9.300 | 2,318,500 | -6,000 | 0.37% | 21,562,050 |
| 2025-02-03 | 2025-01-24 | 9.010 | 2,324,500 | -15,000 | 0.37% | 20,943,745 |
| 2025-01-27 | 2025-01-23 | 8.330 | 2,339,500 | -5,000 | 0.37% | 19,488,035 |
| 2025-01-23 | 2025-01-21 | 7.420 | 2,344,500 | -2,000 | 0.37% | 17,396,190 |
| 2025-01-22 | 2025-01-20 | 7.200 | 2,346,500 | +12,000 | 0.37% | 16,894,800 |
| 2025-01-20 | 2025-01-16 | 7.710 | 2,334,500 | +3,000 | 0.37% | 17,998,995 |
| 2025-01-10 | 2025-01-08 | 7.850 | 2,331,500 | -2,000 | 0.37% | 18,302,275 |
| 2024-12-27 | 2024-12-20 | 7.410 | 2,333,500 | +3,000 | 0.37% | 17,291,235 |
| 2024-12-13 | 2024-12-11 | 8.370 | 2,330,500 | -2,000 | 0.37% | 19,506,285 |
| 2024-12-12 | 2024-12-10 | 8.130 | 2,332,500 | -2,500 | 0.37% | 18,963,225 |
| 2024-12-09 | 2024-12-05 | 8.430 | 2,335,000 | -1,000 | 0.37% | 19,684,050 |
| 2024-11-28 | 2024-11-26 | 7.770 | 2,336,000 | -3,000 | 0.37% | 18,150,720 |
| 2024-11-20 | 2024-11-18 | 7.150 | 2,339,000 | +4,000 | 0.37% | 16,723,850 |
| 2024-11-18 | 2024-11-14 | 7.170 | 2,335,000 | +8,000 | 0.37% | 16,741,950 |
| 2024-11-14 | 2024-11-12 | 7.500 | 2,327,000 | +7,000 | 0.37% | 17,452,500 |
| 2024-11-13 | 2024-11-11 | 7.550 | 2,320,000 | +3,000 | 0.37% | 17,516,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 2,317,000 | -1,000 | 0.37% | 18,906,720 |
| 2024-11-05 | 2024-11-01 | 6.940 | 2,318,000 | -3,000 | 0.37% | 16,086,920 |
| 2024-11-04 | 2024-10-31 | 7.220 | 2,321,000 | -10,000 | 0.37% | 16,757,620 |
| 2024-10-31 | 2024-10-29 | 7.220 | 2,331,000 | -13,000 | 0.37% | 16,829,820 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,344,000 | -2,000 | 0.37% | 14,532,800 |
| 2024-10-29 | 2024-10-25 | 6.080 | 2,346,000 | -12,000 | 0.37% | 14,263,680 |
| 2024-10-25 | 2024-10-23 | 5.910 | 2,358,000 | -29,000 | 0.38% | 13,935,780 |
| 2024-10-23 | 2024-10-21 | 5.770 | 2,387,000 | -2,000 | 0.38% | 13,772,990 |
| 2024-10-10 | 2024-10-08 | 4.600 | 2,389,000 | +10,000 | 0.38% | 10,989,400 |
| 2024-10-09 | 2024-10-07 | 5.260 | 2,379,000 | +2,000 | 0.38% | 12,513,540 |
| 2024-10-08 | 2024-10-04 | 5.170 | 2,377,000 | +2,000 | 0.38% | 12,289,090 |
| 2024-10-07 | 2024-10-03 | 5.000 | 2,375,000 | +12,000 | 0.38% | 11,875,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 2,363,000 | +22,000 | 0.38% | 12,382,120 |
| 2024-10-02 | 2024-09-27 | 6.500 | 2,341,000 | -2,000 | 0.37% | 15,216,500 |
| 2024-08-26 | 2024-08-22 | 6.000 | 2,343,000 | -4,000 | 0.37% | 14,058,000 |
| 2024-08-12 | 2024-08-08 | 5.230 | 2,347,000 | -2,000 | 0.37% | 12,274,810 |
| 2024-08-08 | 2024-08-06 | 4.800 | 2,349,000 | +3,000 | 0.38% | 11,275,200 |
| 2024-07-26 | 2024-07-24 | 5.540 | 2,346,000 | +3,000 | 0.37% | 12,996,840 |
| 2024-07-15 | 2024-07-11 | 5.200 | 2,343,000 | -3,000 | 0.37% | 12,183,600 |
| 2024-07-12 | 2024-07-10 | 5.160 | 2,346,000 | +3,000 | 0.37% | 12,105,360 |
| 2024-06-28 | 2024-06-26 | 5.570 | 2,343,000 | -2,000 | 0.37% | 13,050,510 |
| 2024-06-27 | 2024-06-25 | 5.240 | 2,345,000 | +5,000 | 0.37% | 12,287,800 |
| 2024-06-26 | 2024-06-24 | 6.050 | 2,340,000 | +3,000 | 0.37% | 14,157,000 |
| 2024-06-25 | 2024-06-21 | 6.770 | 2,337,000 | -3,000 | 0.37% | 15,821,490 |
| 2024-06-18 | 2024-06-14 | 5.180 | 2,340,000 | -2,000 | 0.37% | 12,121,200 |
| 2024-06-17 | 2024-06-13 | 4.570 | 2,342,000 | +4,000 | 0.37% | 10,702,940 |
| 2024-06-14 | 2024-06-12 | 5.460 | 2,338,000 | +2,000 | 0.37% | 12,765,480 |
| 2024-06-12 | 2024-06-07 | 5.560 | 2,336,000 | +2,000 | 0.37% | 12,988,160 |
| 2024-06-07 | 2024-06-05 | 5.440 | 2,334,000 | +3,500 | 0.37% | 12,696,960 |
| 2024-06-06 | 2024-06-04 | 6.000 | 2,330,500 | +2,500 | 0.37% | 13,983,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 2,328,000 | -1,000 | 0.37% | 15,481,200 |
| 2024-06-04 | 2024-05-31 | 7.180 | 2,329,000 | -3,000 | 0.37% | 16,722,220 |
| 2024-06-03 | 2024-05-30 | 6.840 | 2,332,000 | -3,000 | 0.37% | 15,950,880 |
| 2024-05-31 | 2024-05-29 | 6.510 | 2,335,000 | -1,500 | 0.37% | 15,200,850 |
| 2024-05-29 | 2024-05-27 | 6.620 | 2,336,500 | +6,000 | 0.37% | 15,467,630 |
| 2024-05-28 | 2024-05-24 | 6.620 | 2,330,500 | -2,000 | 0.37% | 15,427,910 |
| 2024-05-24 | 2024-05-22 | 6.800 | 2,332,500 | +4,000 | 0.37% | 15,861,000 |
| 2024-05-23 | 2024-05-21 | 7.060 | 2,328,500 | +1,500 | 0.37% | 16,439,210 |
| 2024-05-21 | 2024-05-17 | 6.850 | 2,327,000 | +2,500 | 0.37% | 15,939,950 |
| 2024-05-17 | 2024-05-14 | 6.990 | 2,324,500 | -1,000 | 0.37% | 16,248,255 |
| 2024-05-14 | 2024-05-10 | 6.740 | 2,325,500 | -2,000 | 0.37% | 15,673,870 |
| 2024-05-10 | 2024-05-08 | 6.750 | 2,327,500 | +10,000 | 0.37% | 15,710,625 |
| 2024-05-09 | 2024-05-07 | 7.620 | 2,317,500 | +24,000 | 0.37% | 17,659,350 |
| 2024-05-07 | 2024-05-03 | 8.040 | 2,293,500 | +3,000 | 0.37% | 18,439,740 |
| 2024-05-06 | 2024-05-02 | 8.100 | 2,290,500 | +2,500 | 0.37% | 18,553,050 |
| 2024-05-03 | 2024-04-30 | 8.560 | 2,288,000 | +11,000 | 0.37% | 19,585,280 |
| 2024-04-30 | 2024-04-26 | 10.800 | 2,277,000 | -4,000 | 0.36% | 24,591,600 |
| 2024-04-29 | 2024-04-25 | 9.750 | 2,281,000 | -2,000 | 0.36% | 22,239,750 |
| 2024-04-24 | 2024-04-22 | 9.900 | 2,283,000 | -16,000 | 0.36% | 22,601,700 |
| 2024-04-23 | 2024-04-19 | 9.600 | 2,299,000 | -2,000 | 0.37% | 22,070,400 |
| 2024-04-19 | 2024-04-17 | 9.680 | 2,301,000 | -11,000 | 0.37% | 22,273,680 |
| 2024-04-18 | 2024-04-16 | 8.850 | 2,312,000 | -2,000 | 0.37% | 20,461,200 |
| 2024-04-17 | 2024-04-15 | 8.790 | 2,314,000 | +8,000 | 0.37% | 20,340,060 |
| 2024-04-16 | 2024-04-12 | 9.300 | 2,306,000 | -5,000 | 0.37% | 21,445,800 |
| 2024-04-15 | 2024-04-11 | 9.300 | 2,311,000 | -1,000 | 0.37% | 21,492,300 |
| 2024-04-12 | 2024-04-10 | 9.040 | 2,312,000 | +1,000 | 0.37% | 20,900,480 |
| 2024-04-05 | 2024-04-02 | 8.070 | 2,311,000 | -2,000 | 0.37% | 18,649,770 |
| 2024-03-28 | 2024-03-26 | 8.130 | 2,313,000 | -2,000 | 0.37% | 18,804,690 |
| 2024-03-21 | 2024-03-19 | 7.600 | 2,315,000 | +6,000 | 0.37% | 17,594,000 |
| 2024-03-20 | 2024-03-18 | 8.000 | 2,309,000 | +4,000 | 0.37% | 18,472,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 2,305,000 | -12,500 | 0.37% | 19,315,900 |
| 2024-03-15 | 2024-03-13 | 8.370 | 2,317,500 | +9,000 | 0.37% | 19,397,475 |
| 2024-03-14 | 2024-03-12 | 8.400 | 2,308,500 | +12,500 | 0.37% | 19,391,400 |
| 2024-03-12 | 2024-03-08 | 8.900 | 2,296,000 | +1,000 | 0.37% | 20,434,400 |
| 2024-03-11 | 2024-03-07 | 8.600 | 2,295,000 | +1,500 | 0.37% | 19,737,000 |
| 2024-03-08 | 2024-03-06 | 8.780 | 2,293,500 | -73,500 | 0.37% | 20,136,930 |
| 2024-03-07 | 2024-03-05 | 9.010 | 2,367,000 | +7,000 | 0.38% | 21,326,670 |
| 2024-03-06 | 2024-03-04 | 9.990 | 2,360,000 | -1,000 | 0.38% | 23,576,400 |
| 2024-03-05 | 2024-03-01 | 9.760 | 2,361,000 | -2,000 | 0.38% | 23,043,360 |
| 2024-03-04 | 2024-02-29 | 9.990 | 2,363,000 | +11,500 | 0.38% | 23,606,370 |
| 2024-03-01 | 2024-02-28 | 10.000 | 2,351,500 | +2,000 | 0.38% | 23,515,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 2,349,500 | -11,500 | 0.38% | 22,625,685 |
| 2024-02-28 | 2024-02-26 | 8.090 | 2,361,000 | +2,000 | 0.38% | 19,100,490 |
| 2024-02-27 | 2024-02-23 | 7.900 | 2,359,000 | +115,500 | 0.38% | 18,636,100 |
| 2024-02-26 | 2024-02-22 | 8.150 | 2,243,500 | +1,000 | 0.36% | 18,284,525 |
| 2024-02-22 | 2024-02-20 | 8.700 | 2,242,500 | +1,500 | 0.36% | 19,509,750 |
| 2024-02-20 | 2024-02-16 | 8.780 | 2,241,000 | -7,000 | 0.36% | 19,675,980 |
| 2024-02-19 | 2024-02-15 | 9.180 | 2,248,000 | -1,000 | 0.36% | 20,636,640 |
| 2024-02-16 | 2024-02-14 | 8.150 | 2,249,000 | -2,000 | 0.36% | 18,329,350 |
| 2024-02-15 | 2024-02-09 | 7.860 | 2,251,000 | -9,500 | 0.36% | 17,692,860 |
| 2024-02-14 | 2024-02-07 | 6.200 | 2,260,500 | +11,000 | 0.36% | 14,015,100 |
| 2024-02-01 | 2024-01-30 | 6.640 | 2,249,500 | +6,000 | 0.36% | 14,936,680 |
| 2024-01-31 | 2024-01-29 | 6.150 | 2,243,500 | -15,000 | 0.36% | 13,797,525 |
| 2024-01-30 | 2024-01-26 | 5.280 | 2,258,500 | +3,000 | 0.36% | 11,924,880 |
| 2024-01-26 | 2024-01-24 | 5.700 | 2,255,500 | -2,000 | 0.36% | 12,856,350 |
| 2024-01-24 | 2024-01-22 | 4.900 | 2,257,500 | +2,000 | 0.36% | 11,061,750 |
| 2024-01-23 | 2024-01-19 | 5.300 | 2,255,500 | +13,000 | 0.36% | 11,954,150 |
| 2024-01-22 | 2024-01-18 | 6.140 | 2,242,500 | -10,000 | 0.36% | 13,768,950 |
| 2024-01-19 | 2024-01-17 | 5.310 | 2,252,500 | +12,000 | 0.36% | 11,960,775 |
| 2024-01-17 | 2024-01-15 | 6.220 | 2,240,500 | -2,000 | 0.36% | 13,935,910 |
| 2024-01-16 | 2024-01-12 | 6.680 | 2,242,500 | +3,000 | 0.36% | 14,979,900 |
| 2024-01-15 | 2024-01-11 | 8.950 | 2,239,500 | +13,000 | 0.36% | 20,043,525 |
| 2024-01-10 | 2024-01-08 | 7.980 | 2,226,500 | -13,000 | 0.51% | 17,767,470 |
| 2024-01-08 | 2024-01-04 | 10.700 | 2,239,500 | +500 | 0.51% | 23,962,650 |
| 2024-01-04 | 2024-01-02 | 13.020 | 2,239,000 | +2,500 | 0.51% | 29,151,780 |
| 2024-01-02 | 2023-12-28 | 11.900 | 2,236,500 | +3,000 | 0.51% | 26,614,350 |
| 2023-12-15 | 2023-12-13 | 9.590 | 2,233,500 | -1,000 | 0.51% | 21,419,265 |
| 2023-12-13 | 2023-12-11 | 9.350 | 2,234,500 | -500 | 0.51% | 20,892,575 |
| 2023-12-08 | 2023-12-06 | 9.350 | 2,235,000 | +1,000,000 | 0.51% | 20,897,250 |
| 2023-12-06 | 2023-12-04 | 10.200 | 1,235,000 | -3,000 | 0.28% | 12,597,000 |
| 2023-12-05 | 2023-12-01 | 10.200 | 1,238,000 | -9,000 | 0.28% | 12,627,600 |
| 2023-12-04 | 2023-11-30 | 9.450 | 1,247,000 | -1,500 | 0.28% | 11,784,150 |
| 2023-12-01 | 2023-11-29 | 9.930 | 1,248,500 | -9,500 | 0.28% | 12,397,605 |
| 2023-11-29 | 2023-11-27 | 7.400 | 1,258,000 | -8,500 | 0.29% | 9,309,200 |
| 2023-11-27 | 2023-11-23 | 7.790 | 1,266,500 | -500 | 0.29% | 9,866,035 |
| 2023-11-24 | 2023-11-22 | 6.650 | 1,267,000 | +5,000 | 0.29% | 8,425,550 |
| 2023-11-23 | 2023-11-21 | 6.730 | 1,262,000 | +21,000 | 0.29% | 8,493,260 |
| 2023-11-17 | 2023-11-15 | 4.660 | 1,241,000 | +17,000 | 0.28% | 5,783,060 |
| 2023-11-14 | 2023-11-10 | 4.920 | 1,224,000 | -2,500 | 0.28% | 6,022,080 |
| 2023-11-10 | 2023-11-08 | 3.520 | 1,226,500 | +2,500 | 0.28% | 4,317,280 |
| 2023-11-03 | 2023-11-01 | 3.400 | 1,224,000 | +3,000 | 0.28% | 4,161,600 |
| 2023-10-26 | 2023-10-24 | 4.900 | 1,221,000 | -2,500 | 0.28% | 5,982,900 |
| 2023-10-20 | 2023-10-18 | 3.080 | 1,223,500 | +5,000 | 0.28% | 3,768,380 |
| 2023-10-19 | 2023-10-17 | 3.350 | 1,218,500 | -2,000 | 0.28% | 4,081,975 |
| 2023-10-10 | 2023-10-06 | 4.000 | 1,220,500 | -5,000 | 0.28% | 4,882,000 |
| 2023-09-25 | 2023-09-21 | 3.080 | 1,225,500 | -5,000 | 0.28% | 3,774,540 |
| 2023-09-19 | 2023-09-15 | 2.860 | 1,230,500 | -5,000 | 0.28% | 3,519,230 |
| 2023-09-04 | 2023-08-30 | 2.400 | 1,235,500 | -5,000 | 0.28% | 2,965,200 |
| 2023-08-28 | 2023-08-24 | 2.170 | 1,240,500 | -5,000 | 0.28% | 2,691,885 |
| 2023-08-21 | 2023-08-17 | 1.860 | 1,245,500 | +5,000 | 0.28% | 2,316,630 |
| 2023-08-11 | 2023-08-09 | 2.490 | 1,240,500 | +5,000 | 0.28% | 3,088,845 |
| 2023-08-09 | 2023-08-07 | 2.910 | 1,235,500 | -5,000 | 0.28% | 3,595,305 |
| 2023-08-08 | 2023-08-04 | 2.710 | 1,240,500 | -5,000 | 0.28% | 3,361,755 |
| 2023-06-20 | 2023-06-16 | 1.620 | 1,245,500 | +5,000 | 0.28% | 2,017,710 |
| 2023-06-14 | 2023-06-12 | 2.060 | 1,240,500 | +10,000 | 0.28% | 2,555,430 |
| 2023-06-12 | 2023-06-08 | 2.490 | 1,230,500 | -4,000 | 0.28% | 3,063,945 |
| 2023-04-18 | 2023-04-14 | 3.060 | 1,234,500 | -5,000 | 0.28% | 3,777,570 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,239,500 | -18,000 | 0.28% | 2,702,110 |
| 2023-03-29 | 2023-03-27 | 2.460 | 1,257,500 | -2,000 | 0.29% | 3,093,450 |
| 2023-03-02 | 2023-02-28 | 2.610 | 1,259,500 | +5,000 | 0.29% | 3,287,295 |
| 2023-02-28 | 2023-02-24 | 2.980 | 1,254,500 | +5,000 | 0.29% | 3,738,410 |
| 2023-02-01 | 2023-01-30 | 3.200 | 1,249,500 | +10,000 | 0.28% | 3,998,400 |
| 2022-12-19 | 2022-12-15 | 3.510 | 1,239,500 | +2,000 | 0.28% | 4,350,645 |
| 2022-12-07 | 2022-12-05 | 3.000 | 1,237,500 | +18,000 | 0.28% | 3,712,500 |
| 2022-11-17 | 2022-11-15 | 2.770 | 1,219,500 | -10,000 | 0.28% | 3,378,015 |
| 2022-11-14 | 2022-11-10 | 2.040 | 1,229,500 | +2,000 | 0.28% | 2,508,180 |
| 2022-11-11 | 2022-11-09 | 2.190 | 1,227,500 | +500 | 0.28% | 2,688,225 |
| 2022-10-13 | 2022-10-11 | 2.230 | 1,227,000 | -20,000 | 0.28% | 2,736,210 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,247,000 | +2,500 | 0.28% | 2,868,100 |
| 2022-10-07 | 2022-10-05 | 2.590 | 1,244,500 | +4,500 | 0.28% | 3,223,255 |
| 2022-10-05 | 2022-09-30 | 2.580 | 1,240,000 | +23,000 | 0.28% | 3,199,200 |
| 2022-09-28 | 2022-09-26 | 5.100 | 1,217,000 | -2,500 | 0.28% | 6,206,700 |
| 2022-08-12 | 2022-08-10 | 3.190 | 1,219,500 | +1,000 | 0.29% | 3,890,205 |
| 2022-06-01 | 2022-05-30 | 3.520 | 1,218,500 | +500 | 0.29% | 4,289,120 |
| 2022-05-20 | 2022-05-18 | 4.240 | 1,218,000 | -2,000 | 0.29% | 5,164,320 |
| 2022-05-19 | 2022-05-17 | 4.960 | 1,220,000 | +2,000 | 0.29% | 6,051,200 |
| 2022-03-17 | 2022-03-15 | 5.500 | 1,218,000 | +500 | 0.29% | 6,699,000 |
| 2022-03-16 | 2022-03-14 | 6.200 | 1,217,500 | +500 | 0.29% | 7,548,500 |
| 2022-02-09 | 2022-02-07 | 8.540 | 1,217,000 | +500 | 0.29% | 10,393,180 |
| 2022-02-04 | 2022-01-27 | 8.270 | 1,216,500 | +500 | 0.29% | 10,060,455 |
| 2022-01-26 | 2022-01-24 | 8.990 | 1,216,000 | +500 | 0.29% | 10,931,840 |
| 2022-01-14 | 2022-01-12 | 9.860 | 1,215,500 | -500 | 0.29% | 11,984,830 |
| 2022-01-07 | 2022-01-05 | 8.710 | 1,216,000 | -2,500 | 0.29% | 10,591,360 |
| 2022-01-06 | 2022-01-04 | 8.820 | 1,218,500 | -1,500 | 0.29% | 10,747,170 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,220,000 | -2,500 | 0.29% | 10,980,000 |
| 2022-01-03 | 2021-12-29 | 8.010 | 1,222,500 | -7,500 | 0.29% | 9,792,225 |
| 2021-12-21 | 2021-12-17 | 9.510 | 1,230,000 | -500 | 0.29% | 11,697,300 |
| 2021-12-20 | 2021-12-16 | 10.260 | 1,230,500 | -1,000 | 0.29% | 12,624,930 |
| 2021-12-08 | 2021-12-06 | 11.100 | 1,231,500 | +500 | 0.29% | 13,669,650 |
| 2021-12-01 | 2021-11-29 | 11.420 | 1,231,000 | +130,000 | 0.29% | 14,058,020 |
| 2021-11-26 | 2021-11-24 | 11.480 | 1,101,000 | +1,000 | 0.26% | 12,639,480 |
| 2021-11-24 | 2021-11-22 | 11.600 | 1,100,000 | +2,000 | 0.26% | 12,760,000 |
| 2021-11-23 | 2021-11-19 | 12.540 | 1,098,000 | +1,000 | 0.26% | 13,768,920 |
| 2021-11-22 | 2021-11-18 | 13.060 | 1,097,000 | +1,000 | 0.26% | 14,326,820 |
| 2021-11-19 | 2021-11-17 | 13.460 | 1,096,000 | +1,000 | 0.26% | 14,752,160 |
| 2021-11-17 | 2021-11-15 | 13.960 | 1,095,000 | -1,000 | 0.26% | 15,286,200 |
| 2021-11-05 | 2021-11-03 | 14.000 | 1,096,000 | -1,000 | 0.26% | 15,344,000 |
| 2021-11-04 | 2021-11-02 | 13.240 | 1,097,000 | -500 | 0.26% | 14,524,280 |
| 2021-11-03 | 2021-11-01 | 13.120 | 1,097,500 | +1,000 | 0.26% | 14,399,200 |
| 2021-11-02 | 2021-10-29 | 13.680 | 1,096,500 | -11,500 | 0.26% | 15,000,120 |
| 2021-10-28 | 2021-10-26 | 12.200 | 1,108,000 | +1,500 | 0.26% | 13,517,600 |
| 2021-10-27 | 2021-10-25 | 12.240 | 1,106,500 | -1,000 | 0.26% | 13,543,560 |
| 2021-10-22 | 2021-10-20 | 12.140 | 1,107,500 | +1,000 | 0.26% | 13,445,050 |
| 2021-10-21 | 2021-10-19 | 12.440 | 1,106,500 | +10,000 | 0.26% | 13,764,860 |
| 2021-10-11 | 2021-10-07 | 12.900 | 1,096,500 | -1,500 | 0.26% | 14,144,850 |
| 2021-10-07 | 2021-10-05 | 12.140 | 1,098,000 | +500 | 0.26% | 13,329,720 |
| 2021-10-05 | 2021-09-30 | 12.300 | 1,097,500 | +500 | 0.26% | 13,499,250 |
| 2021-09-29 | 2021-09-27 | 12.900 | 1,097,000 | -1,500 | 0.26% | 14,151,300 |
| 2021-09-23 | 2021-09-20 | 13.440 | 1,098,500 | -2,000 | 0.26% | 14,763,840 |
| 2021-09-20 | 2021-09-16 | 14.160 | 1,100,500 | +500 | 0.26% | 15,583,080 |
| 2021-09-16 | 2021-09-14 | 14.460 | 1,100,000 | +2,000 | 0.26% | 15,906,000 |
| 2021-09-15 | 2021-09-13 | 14.440 | 1,098,000 | +1,000 | 0.26% | 15,855,120 |
| 2021-09-14 | 2021-09-10 | 14.780 | 1,097,000 | +1,500 | 0.26% | 16,213,660 |
| 2021-09-10 | 2021-09-08 | 15.280 | 1,095,500 | +2,500 | 0.26% | 16,739,240 |
| 2021-09-09 | 2021-09-07 | 16.120 | 1,093,000 | -18,500 | 0.26% | 17,619,160 |
| 2021-09-07 | 2021-09-03 | 14.800 | 1,111,500 | +1,500 | 0.26% | 16,450,200 |
| 2021-09-06 | 2021-09-02 | 14.460 | 1,110,000 | +1,000 | 0.26% | 16,050,600 |
| 2021-09-03 | 2021-09-01 | 14.240 | 1,109,000 | +1,000 | 0.26% | 15,792,160 |
| 2021-09-02 | 2021-08-31 | 14.920 | 1,108,000 | -3,500 | 0.26% | 16,531,360 |
| 2021-09-01 | 2021-08-30 | 14.040 | 1,111,500 | +1,000 | 0.26% | 15,605,460 |
| 2021-08-30 | 2021-08-26 | 14.820 | 1,110,500 | -1,000 | 0.26% | 16,457,610 |
| 2021-08-26 | 2021-08-24 | 14.880 | 1,111,500 | +4,000 | 0.26% | 16,539,120 |
| 2021-08-25 | 2021-08-23 | 13.880 | 1,107,500 | +1,000 | 0.26% | 15,372,100 |
| 2021-08-20 | 2021-08-18 | 14.620 | 1,106,500 | +1,500 | 0.26% | 16,177,030 |
| 2021-08-19 | 2021-08-17 | 14.720 | 1,105,000 | -1,000 | 0.26% | 16,265,600 |
| 2021-08-13 | 2021-08-11 | 14.780 | 1,106,000 | -1,000 | 0.26% | 16,346,680 |
| 2021-08-10 | 2021-08-06 | 13.500 | 1,107,000 | +8,000 | 0.26% | 14,944,500 |
| 2021-08-06 | 2021-08-04 | 14.400 | 1,099,000 | +6,000 | 0.26% | 15,825,600 |
| 2021-08-04 | 2021-08-02 | 14.840 | 1,093,000 | +10,500 | 0.26% | 16,220,120 |
| 2021-08-03 | 2021-07-30 | 15.240 | 1,082,500 | -16,000 | 0.26% | 16,497,300 |
| 2021-08-02 | 2021-07-29 | 17.380 | 1,098,500 | +2,500 | 0.26% | 19,091,930 |
| 2021-07-30 | 2021-07-28 | 16.540 | 1,096,000 | -2,000 | 0.26% | 18,127,840 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,098,000 | +2,000 | 0.26% | 18,029,160 |
| 2021-07-28 | 2021-07-26 | 17.900 | 1,096,000 | +11,000 | 0.26% | 19,618,400 |
| 2021-07-27 | 2021-07-23 | 18.120 | 1,085,000 | +500 | 0.26% | 19,660,200 |
| 2021-07-26 | 2021-07-22 | 18.980 | 1,084,500 | -1,000 | 0.26% | 20,583,810 |
| 2021-07-23 | 2021-07-21 | 17.620 | 1,085,500 | +500 | 0.26% | 19,126,510 |
| 2021-07-22 | 2021-07-20 | 17.420 | 1,085,000 | +1,000 | 0.26% | 18,900,700 |
| 2021-07-21 | 2021-07-19 | 17.600 | 1,084,000 | -500 | 0.26% | 19,078,400 |
| 2021-07-20 | 2021-07-16 | 16.960 | 1,084,500 | -1,500 | 0.26% | 18,393,120 |
| 2021-07-14 | 2021-07-12 | 18.020 | 1,086,000 | -6,000 | 0.26% | 19,569,720 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,092,000 | +6,500 | 0.26% | 19,219,200 |
| 2021-07-05 | 2021-06-30 | 18.460 | 1,085,500 | +1,000 | 0.26% | 20,038,330 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,084,500 | +1,000 | 0.26% | 19,260,720 |
| 2021-06-25 | 2021-06-23 | 18.960 | 1,083,500 | -4,000 | 0.26% | 20,543,160 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,087,500 | -1,000 | 0.26% | 20,706,000 |
| 2021-06-21 | 2021-06-17 | 20.750 | 1,088,500 | +500 | 0.28% | 22,586,375 |
| 2021-06-16 | 2021-06-11 | 20.300 | 1,088,000 | -500 | 0.28% | 22,086,400 |
| 2021-06-07 | 2021-06-03 | 19.300 | 1,088,500 | -1,000 | 0.28% | 21,008,050 |
| 2021-05-25 | 2021-05-21 | 18.320 | 1,089,500 | +1,000 | 0.28% | 19,959,640 |
| 2021-05-14 | 2021-05-12 | 20.000 | 1,088,500 | -1,000 | 0.28% | 21,770,000 |
| 2021-05-11 | 2021-05-07 | 18.980 | 1,089,500 | +2,000 | 0.28% | 20,678,710 |
| 2021-05-10 | 2021-05-06 | 18.840 | 1,087,500 | -2,000 | 0.28% | 20,488,500 |
| 2021-05-04 | 2021-04-30 | 19.760 | 1,089,500 | -3,500 | 0.28% | 21,528,520 |
| 2021-05-03 | 2021-04-29 | 17.980 | 1,093,000 | -6,000 | 0.28% | 19,652,140 |
| 2021-04-30 | 2021-04-28 | 16.540 | 1,099,000 | -1,000 | 0.28% | 18,177,460 |
| 2021-04-28 | 2021-04-26 | 15.700 | 1,100,000 | +5,000 | 0.29% | 17,270,000 |
| 2021-04-23 | 2021-04-21 | 16.300 | 1,095,000 | +1,000 | 0.28% | 17,848,500 |
| 2021-04-21 | 2021-04-19 | 16.980 | 1,094,000 | -1,000 | 0.28% | 18,576,120 |
| 2021-04-19 | 2021-04-15 | 17.100 | 1,095,000 | +1,500 | 0.28% | 18,724,500 |
| 2021-04-16 | 2021-04-14 | 18.240 | 1,093,500 | -2,000 | 0.28% | 19,945,440 |
| 2021-04-14 | 2021-04-12 | 16.680 | 1,095,500 | -2,000 | 0.28% | 18,272,940 |
| 2021-04-13 | 2021-04-09 | 15.600 | 1,097,500 | -11,000 | 0.28% | 17,121,000 |
| 2021-04-07 | 2021-03-31 | 15.040 | 1,108,500 | +1,000 | 0.29% | 16,671,840 |
| 2021-03-29 | 2021-03-25 | 14.520 | 1,107,500 | +1,000 | 0.29% | 16,080,900 |
| 2021-03-26 | 2021-03-24 | 14.860 | 1,106,500 | +500 | 0.29% | 16,442,590 |
| 2021-03-23 | 2021-03-19 | 16.820 | 1,106,000 | +1,000 | 0.29% | 18,602,920 |
| 2021-03-19 | 2021-03-17 | 16.940 | 1,105,000 | +4,000 | 0.29% | 18,718,700 |
| 2021-03-17 | 2021-03-15 | 17.760 | 1,101,000 | -4,000 | 0.29% | 19,553,760 |
| 2021-03-15 | 2021-03-11 | 14.400 | 1,105,000 | -2,000 | 0.29% | 15,912,000 |
| 2021-03-12 | 2021-03-10 | 14.080 | 1,107,000 | +6,000 | 0.29% | 15,586,560 |
| 2021-03-10 | 2021-03-08 | 13.800 | 1,101,000 | +2,000 | 0.29% | 15,193,800 |
| 2021-03-08 | 2021-03-04 | 15.260 | 1,099,000 | +3,000 | 0.29% | 16,770,740 |
| 2021-03-05 | 2021-03-03 | 15.920 | 1,096,000 | +500 | 0.29% | 17,448,320 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,095,500 | +2,000 | 0.29% | 17,856,650 |
| 2021-03-03 | 2021-03-01 | 15.720 | 1,093,500 | -4,000 | 0.29% | 17,189,820 |
| 2021-03-02 | 2021-02-26 | 15.000 | 1,097,500 | +4,000 | 0.29% | 16,462,500 |
| 2021-02-26 | 2021-02-24 | 15.860 | 1,093,500 | -5,000 | 0.29% | 17,342,910 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,098,500 | +2,000 | 0.29% | 20,761,650 |
| 2021-02-23 | 2021-02-19 | 20.800 | 1,096,500 | -30,000 | 0.29% | 22,807,200 |
| 2021-02-22 | 2021-02-18 | 20.300 | 1,126,500 | -21,000 | 0.29% | 22,867,950 |
| 2021-02-19 | 2021-02-17 | 21.050 | 1,147,500 | -5,000 | 0.30% | 24,154,875 |
| 2021-02-18 | 2021-02-16 | 20.300 | 1,152,500 | -335,000 | 0.30% | 23,395,750 |
| 2021-02-17 | 2021-02-11 | 17.560 | 1,487,500 | +73,500 | 0.39% | 26,120,500 |
| 2021-02-16 | 2021-02-09 | 18.820 | 1,414,000 | -11,000 | 0.37% | 26,611,480 |
| 2021-02-10 | 2021-02-08 | 15.620 | 1,425,000 | +2,000 | 0.37% | 22,258,500 |
| 2021-02-09 | 2021-02-05 | 14.260 | 1,423,000 | -3,000 | 0.37% | 20,291,980 |
| 2021-02-08 | 2021-02-04 | 14.560 | 1,426,000 | -26,500 | 0.37% | 20,762,560 |
| 2021-02-05 | 2021-02-03 | 14.980 | 1,452,500 | +18,500 | 0.38% | 21,758,450 |
| 2021-02-04 | 2021-02-02 | 13.000 | 1,434,000 | +4,500 | 0.38% | 18,642,000 |
| 2021-02-03 | 2021-02-01 | 12.560 | 1,429,500 | +2,000 | 0.37% | 17,954,520 |
| 2021-02-02 | 2021-01-29 | 13.000 | 1,427,500 | -5,500 | 0.37% | 18,557,500 |
| 2021-02-01 | 2021-01-28 | 13.200 | 1,433,000 | +3,000 | 0.37% | 18,915,600 |
| 2021-01-29 | 2021-01-27 | 13.800 | 1,430,000 | -2,500 | 0.37% | 19,734,000 |
| 2021-01-28 | 2021-01-26 | 13.900 | 1,432,500 | +39,500 | 0.37% | 19,911,750 |
| 2021-01-27 | 2021-01-25 | 14.140 | 1,393,000 | +500 | 0.36% | 19,697,020 |
| 2021-01-26 | 2021-01-22 | 14.500 | 1,392,500 | +49,500 | 0.36% | 20,191,250 |
| 2021-01-25 | 2021-01-21 | 14.700 | 1,343,000 | -500 | 0.35% | 19,742,100 |
| 2021-01-22 | 2021-01-20 | 14.680 | 1,343,500 | +10,000 | 0.35% | 19,722,580 |
| 2021-01-21 | 2021-01-19 | 14.680 | 1,333,500 | +33,500 | 0.35% | 19,575,780 |
| 2021-01-20 | 2021-01-18 | 14.800 | 1,300,000 | +5,500 | 0.34% | 19,240,000 |
| 2021-01-19 | 2021-01-15 | 15.160 | 1,294,500 | +9,000 | 0.34% | 19,624,620 |
| 2021-01-18 | 2021-01-14 | 15.540 | 1,285,500 | +19,000 | 0.34% | 19,976,670 |
| 2021-01-15 | 2021-01-13 | 15.500 | 1,266,500 | -1,500 | 0.33% | 19,630,750 |
| 2021-01-14 | 2021-01-12 | 15.900 | 1,268,000 | +247,000 | 0.33% | 20,161,200 |
| 2021-01-13 | 2021-01-11 | 15.580 | 1,021,000 | -6,500 | 0.27% | 15,907,180 |
| 2021-01-12 | 2021-01-08 | 16.500 | 1,027,500 | +6,000 | 0.30% | 16,953,750 |
| 2021-01-11 | 2021-01-07 | 16.540 | 1,021,500 | -4,000 | 0.30% | 16,895,610 |
| 2021-01-08 | 2021-01-06 | 16.500 | 1,025,500 | +3,000 | 0.30% | 16,920,750 |
| 2021-01-07 | 2021-01-05 | 19.220 | 1,022,500 | -2,500 | 0.30% | 19,652,450 |
| 2021-01-06 | 2021-01-04 | 19.140 | 1,025,000 | -6,000 | 0.30% | 19,618,500 |
| 2021-01-05 | 2020-12-31 | 17.980 | 1,031,000 | -12,500 | 0.31% | 18,537,380 |
| 2021-01-04 | 2020-12-29 | 18.160 | 1,043,500 | -10,500 | 0.31% | 18,949,960 |
| 2020-12-30 | 2020-12-28 | 16.980 | 1,054,000 | -8,000 | 0.31% | 17,896,920 |
| 2020-12-29 | 2020-12-24 | 18.340 | 1,062,000 | +4,000 | 0.32% | 19,477,080 |
| 2020-12-28 | 2020-12-22 | 18.660 | 1,058,000 | -26,500 | 0.31% | 19,742,280 |
| 2020-12-23 | 2020-12-21 | 18.640 | 1,084,500 | -4,500 | 0.32% | 20,215,080 |
| 2020-12-22 | 2020-12-18 | 18.020 | 1,089,000 | +5,000 | 0.33% | 19,623,780 |
| 2020-12-21 | 2020-12-17 | 18.200 | 1,084,000 | -2,000 | 0.32% | 19,728,800 |
| 2020-12-18 | 2020-12-16 | 17.520 | 1,086,000 | -2,500 | 0.32% | 19,026,720 |
| 2020-12-16 | 2020-12-14 | 17.400 | 1,088,500 | +1,000,500 | 0.32% | 18,939,900 |
| 2020-12-14 | 2020-12-10 | 17.000 | 88,000 | -5,000 | 0.03% | 1,496,000 |
| 2020-12-10 | 2020-12-08 | 16.680 | 93,000 | +2,000 | 0.03% | 1,551,240 |
| 2020-12-09 | 2020-12-07 | 16.500 | 91,000 | -3,000 | 0.03% | 1,501,500 |
| 2020-12-08 | 2020-12-04 | 16.540 | 94,000 | +4,500 | 0.03% | 1,554,760 |
| 2020-12-07 | 2020-12-03 | 16.780 | 89,500 | +4,000 | 0.03% | 1,501,810 |
| 2020-12-04 | 2020-12-02 | 15.880 | 85,500 | +2,000 | 0.03% | 1,357,740 |
| 2020-12-03 | 2020-12-01 | 15.040 | 83,500 | +500 | 0.02% | 1,255,840 |
| 2020-12-02 | 2020-11-30 | 14.600 | 83,000 | -2,000 | 0.02% | 1,211,800 |
| 2020-12-01 | 2020-11-27 | 14.940 | 85,000 | +1,000 | 0.03% | 1,269,900 |
| 2020-11-30 | 2020-11-26 | 14.160 | 84,000 | -3,000 | 0.03% | 1,189,440 |
| 2020-11-27 | 2020-11-25 | 13.100 | 87,000 | +4,000 | 0.03% | 1,139,700 |
| 2020-11-26 | 2020-11-24 | 12.660 | 83,000 | -3,000 | 0.02% | 1,050,780 |
| 2020-11-19 | 2020-11-17 | 10.800 | 86,000 | +1,000 | 0.03% | 928,800 |
| 2020-11-18 | 2020-11-16 | 10.740 | 85,000 | +500 | 0.03% | 912,900 |
| 2020-11-17 | 2020-11-13 | 10.700 | 84,500 | +1,000 | 0.03% | 904,150 |
| 2020-11-16 | 2020-11-12 | 10.820 | 83,500 | +500 | 0.02% | 903,470 |
| 2020-11-13 | 2020-11-11 | 11.060 | 83,000 | -2,500 | 0.02% | 917,980 |
| 2020-11-10 | 2020-11-06 | 11.360 | 85,500 | -6,000 | 0.03% | 971,280 |
| 2020-11-09 | 2020-11-05 | 11.160 | 91,500 | -1,000 | 0.03% | 1,021,140 |
| 2020-11-06 | 2020-11-04 | 11.180 | 92,500 | -2,500 | 0.03% | 1,034,150 |
| 2020-11-03 | 2020-10-30 | 10.620 | 95,000 | +1,000 | 0.03% | 1,008,900 |
| 2020-11-02 | 2020-10-29 | 10.960 | 94,000 | +1,000 | 0.03% | 1,030,240 |
| 2020-10-27 | 2020-10-22 | 9.960 | 93,000 | -2,000 | 0.03% | 926,280 |
| 2020-10-12 | 2020-10-08 | 9.400 | 95,000 | +500 | 0.03% | 893,000 |
| 2020-10-09 | 2020-10-07 | 9.300 | 94,500 | +2,500 | 0.03% | 878,850 |
| 2020-10-08 | 2020-10-06 | 9.360 | 92,000 | -3,500 | 0.03% | 861,120 |
| 2020-10-07 | 2020-10-05 | 9.350 | 95,500 | -2,000 | 0.03% | 892,925 |
| 2020-10-06 | 2020-09-30 | 9.440 | 97,500 | +500 | 0.03% | 920,400 |
| 2020-10-05 | 2020-09-29 | 9.530 | 97,000 | +1,500 | 0.03% | 924,410 |
| 2020-09-30 | 2020-09-28 | 9.480 | 95,500 | +1,000 | 0.03% | 905,340 |
| 2020-09-28 | 2020-09-24 | 9.960 | 94,500 | +500 | 0.03% | 941,220 |
| 2020-09-23 | 2020-09-21 | 10.200 | 94,000 | +500 | 0.03% | 958,800 |
| 2020-09-22 | 2020-09-18 | 10.400 | 93,500 | +500 | 0.03% | 972,400 |
| 2020-09-21 | 2020-09-17 | 10.000 | 93,000 | +1,000 | 0.03% | 930,000 |
| 2020-09-18 | 2020-09-16 | 10.000 | 92,000 | -3,500 | 0.03% | 920,000 |
| 2020-09-17 | 2020-09-15 | 10.080 | 95,500 | -2,500 | 0.03% | 962,640 |
| 2020-09-16 | 2020-09-14 | 10.220 | 98,000 | +1,500 | 0.03% | 1,001,560 |
| 2020-09-15 | 2020-09-11 | 10.500 | 96,500 | -1,500 | 0.03% | 1,013,250 |
| 2020-09-14 | 2020-09-10 | 10.280 | 98,000 | +2,500 | 0.03% | 1,007,440 |
| 2020-09-11 | 2020-09-09 | 10.860 | 95,500 | +1,000 | 0.03% | 1,037,130 |
| 2020-09-10 | 2020-09-08 | 11.020 | 94,500 | -1,500 | 0.03% | 1,041,390 |
| 2020-09-09 | 2020-09-07 | 10.640 | 96,000 | -12,000 | 0.03% | 1,021,440 |
| 2020-09-07 | 2020-09-03 | 11.580 | 108,000 | +500 | 0.03% | 1,250,640 |
| 2020-09-04 | 2020-09-02 | 11.760 | 107,500 | +1,500 | 0.03% | 1,264,200 |
| 2020-09-03 | 2020-09-01 | 11.900 | 106,000 | +1,000 | 0.03% | 1,261,400 |
| 2020-09-01 | 2020-08-28 | 12.160 | 105,000 | +1,000 | 0.03% | 1,276,800 |
| 2020-08-31 | 2020-08-27 | 12.000 | 104,000 | -5,500 | 0.03% | 1,248,000 |
| 2020-08-27 | 2020-08-25 | 12.860 | 109,500 | +37,000 | 0.03% | 1,408,170 |
| 2020-08-26 | 2020-08-24 | 13.500 | 72,500 | +49,500 | 0.02% | 978,750 |
| 2020-08-24 | 2020-08-20 | 11.060 | 23,000 | +1,000 | 0.01% | 254,380 |
| 2020-08-06 | 2020-08-04 | 10.800 | 22,000 | -1,500 | 0.01% | 237,600 |
| 2020-08-05 | 2020-08-03 | 10.760 | 23,500 | +1,500 | 0.01% | 252,860 |
| 2020-07-31 | 2020-07-29 | 10.200 | 22,000 | -1,000 | 0.01% | 224,400 |
| 2020-07-29 | 2020-07-27 | 9.400 | 23,000 | +500 | 0.01% | 216,200 |
| 2020-07-27 | 2020-07-23 | 9.110 | 22,500 | -4,000 | 0.01% | 204,975 |
| 2020-07-23 | 2020-07-21 | 9.110 | 26,500 | +3,000 | 0.01% | 241,415 |
| 2020-07-22 | 2020-07-20 | 9.180 | 23,500 | +1,500 | 0.01% | 215,730 |
| 2020-07-20 | 2020-07-16 | 9.200 | 22,000 | -1,500 | 0.01% | 202,400 |
| 2020-07-16 | 2020-07-14 | 9.500 | 23,500 | +1,500 | 0.01% | 223,250 |
| 2020-07-15 | 2020-07-13 | 9.550 | 22,000 | -4,500 | 0.01% | 210,100 |
| 2020-07-10 | 2020-07-08 | 7.960 | 26,500 | +1,500 | 0.01% | 210,940 |
| 2020-07-08 | 2020-07-06 | 7.940 | 25,000 | +3,000 | 0.01% | 198,500 |
| 2020-07-07 | 2020-07-03 | 7.800 | 22,000 | -3,000 | 0.01% | 171,600 |
| 2020-07-06 | 2020-07-02 | 8.340 | 25,000 | +3,000 | 0.01% | 208,500 |
| 2020-07-03 | 2020-06-30 | 8.440 | 22,000 | -1,000 | 0.01% | 185,680 |
| 2020-06-26 | 2020-06-23 | 7.950 | 23,000 | -10,000 | 0.01% | 182,850 |
| 2020-06-22 | 2020-06-18 | 7.700 | 33,000 | +1,000 | 0.01% | 254,100 |
| 2020-06-19 | 2020-06-17 | 7.600 | 32,000 | -3,000 | 0.01% | 243,200 |
| 2020-06-17 | 2020-06-15 | 7.650 | 35,000 | +3,000 | 0.01% | 267,750 |
| 2020-06-15 | 2020-06-11 | 7.990 | 32,000 | +15,500 | 0.01% | 255,680 |
| 2020-06-12 | 2020-06-10 | 7.950 | 16,500 | +4,500 | 0.01% | 131,175 |
| 2020-06-04 | 2020-06-02 | 5.990 | 12,000 | -1,000 | 0.00% | 71,880 |
| 2020-06-03 | 2020-06-01 | 6.000 | 13,000 | +1,000 | 0.00% | 78,000 |
| 2020-05-26 | 2020-05-22 | 5.920 | 12,000 | -3,000 | 0.00% | 71,040 |
| 2020-05-25 | 2020-05-21 | 6.000 | 15,000 | -2,000 | 0.00% | 90,000 |
| 2020-05-22 | 2020-05-20 | 6.000 | 17,000 | -6,000 | 0.01% | 102,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 23,000 | +3,000 | 0.01% | 137,080 |
| 2020-05-15 | 2020-05-13 | 5.970 | 20,000 | +2,000 | 0.01% | 119,400 |
| 2020-05-14 | 2020-05-12 | 6.060 | 18,000 | +1,500 | 0.01% | 109,080 |
| 2020-05-12 | 2020-05-08 | 6.100 | 16,500 | -4,500 | 0.01% | 100,650 |
| 2020-05-06 | 2020-05-04 | 6.110 | 21,000 | +2,500 | 0.01% | 128,310 |
| 2020-04-22 | 2020-04-20 | 6.240 | 18,500 | -1,500 | 0.01% | 115,440 |
| 2020-04-20 | 2020-04-16 | 6.310 | 20,000 | +5,500 | 0.01% | 126,200 |
| 2020-04-07 | 2020-04-03 | 6.190 | 14,500 | -2,000 | 0.00% | 89,755 |
| 2020-04-03 | 2020-04-01 | 6.280 | 16,500 | +1,000 | 0.01% | 103,620 |
| 2020-04-02 | 2020-03-31 | 6.210 | 15,500 | -5,500 | 0.00% | 96,255 |
| 2020-03-30 | 2020-03-26 | 6.110 | 21,000 | +500 | 0.01% | 128,310 |
| 2020-03-26 | 2020-03-24 | 6.800 | 20,500 | -1,500 | 0.01% | 139,400 |
| 2020-03-23 | 2020-03-19 | 6.600 | 22,000 | +2,500 | 0.01% | 145,200 |
| 2020-03-20 | 2020-03-18 | 6.750 | 19,500 | +2,000 | 0.01% | 131,625 |
| 2020-03-19 | 2020-03-17 | 6.790 | 17,500 | -3,500 | 0.01% | 118,825 |
| 2020-03-17 | 2020-03-13 | 6.850 | 21,000 | +1,000 | 0.01% | 143,850 |
| 2020-03-16 | 2020-03-12 | 6.940 | 20,000 | +2,000 | 0.01% | 138,800 |
| 2020-03-13 | 2020-03-11 | 7.100 | 18,000 | -2,000 | 0.01% | 127,800 |
| 2020-02-28 | 2020-02-26 | 7.400 | 20,000 | +2,000 | 0.01% | 148,000 |
| 2020-02-27 | 2020-02-25 | 7.400 | 18,000 | +1,000 | 0.01% | 133,200 |
| 2020-02-26 | 2020-02-24 | 7.400 | 17,000 | +1,500 | 0.01% | 125,800 |
| 2020-02-25 | 2020-02-21 | 7.390 | 15,500 | -2,500 | 0.01% | 114,545 |
| 2020-02-18 | 2020-02-14 | 7.400 | 18,000 | +2,500 | 0.01% | 133,200 |
| 2020-02-17 | 2020-02-13 | 7.390 | 15,500 | -5,000 | 0.01% | 114,545 |
| 2020-02-04 | 2020-01-31 | 7.650 | 20,500 | +1,000 | 0.01% | 156,825 |
| 2020-02-03 | 2020-01-30 | 7.530 | 19,500 | +2,000 | 0.01% | 146,835 |
| 2020-01-31 | 2020-01-29 | 7.660 | 17,500 | +2,000 | 0.01% | 134,050 |
| 2020-01-30 | 2020-01-24 | 7.820 | 15,500 | -2,500 | 0.01% | 121,210 |
| 2020-01-21 | 2020-01-17 | 7.660 | 18,000 | +1,000 | 0.01% | 137,880 |
| 2020-01-15 | 2020-01-13 | 7.470 | 17,000 | -5,000 | 0.01% | 126,990 |
| 2019-12-19 | 2019-12-17 | 7.770 | 22,000 | +1,500 | 0.01% | 170,940 |
| 2019-12-18 | 2019-12-16 | 7.950 | 20,500 | +1,000 | 0.01% | 162,975 |
| 2019-12-16 | 2019-12-12 | 7.980 | 19,500 | +1,000 | 0.01% | 155,610 |
| 2019-12-13 | 2019-12-11 | 7.980 | 18,500 | +3,000 | 0.01% | 147,630 |
| 2019-11-28 | 2019-11-26 | 7.900 | 15,500 | +3,500 | 0.01% | 122,450 |
| 2019-11-21 | 2019-11-19 | 8.300 | 12,000 | -2,500 | 0.00% | 99,600 |
| 2019-11-18 | 2019-11-14 | 8.500 | 14,500 | -9,000 | 0.01% | 123,250 |
| 2019-11-12 | 2019-11-08 | 8.130 | 23,500 | +2,000 | 0.01% | 191,055 |
| 2019-11-11 | 2019-11-07 | 7.420 | 21,500 | -3,000 | 0.01% | 159,530 |
| 2019-10-16 | 2019-10-14 | 5.100 | 24,500 | +5,000 | 0.01% | 124,950 |
| 2019-10-14 | 2019-10-10 | 5.000 | 19,500 | +1,000 | 0.01% | 97,500 |
| 2019-10-11 | 2019-10-09 | 5.050 | 18,500 | +1,000 | 0.01% | 93,425 |
| 2019-10-10 | 2019-10-08 | 5.130 | 17,500 | -9,000 | 0.01% | 89,775 |
| 2019-10-08 | 2019-10-03 | 5.070 | 26,500 | +500 | 0.01% | 134,355 |
| 2019-10-04 | 2019-10-02 | 4.880 | 26,000 | +1,000 | 0.01% | 126,880 |
| 2019-09-30 | 2019-09-26 | 4.830 | 25,000 | +500 | 0.01% | 120,750 |
| 2019-09-27 | 2019-09-25 | 4.860 | 24,500 | +500 | 0.01% | 119,070 |
| 2019-09-24 | 2019-09-20 | 4.850 | 24,000 | +1,500 | 0.01% | 116,400 |
| 2019-09-23 | 2019-09-19 | 4.880 | 22,500 | +500 | 0.01% | 109,800 |
| 2019-09-16 | 2019-09-12 | 4.820 | 22,000 | -4,000 | 0.01% | 106,040 |
| 2019-09-13 | 2019-09-11 | 4.990 | 26,000 | +500 | 0.01% | 129,740 |
| 2019-09-12 | 2019-09-10 | 5.020 | 25,500 | +500 | 0.01% | 128,010 |
| 2019-09-11 | 2019-09-09 | 5.000 | 25,000 | +2,500 | 0.01% | 125,000 |
| 2019-09-09 | 2019-09-05 | 4.970 | 22,500 | +1,500 | 0.01% | 111,825 |
| 2019-09-06 | 2019-09-04 | 4.900 | 21,000 | +1,000 | 0.01% | 102,900 |
| 2019-09-05 | 2019-09-03 | 4.800 | 20,000 | +1,000 | 0.01% | 96,000 |
| 2019-09-03 | 2019-08-30 | 4.880 | 19,000 | +1,000 | 0.01% | 92,720 |
| 2019-09-02 | 2019-08-29 | 4.850 | 18,000 | -8,500 | 0.01% | 87,300 |
| 2019-08-30 | 2019-08-28 | 4.890 | 26,500 | +500 | 0.01% | 129,585 |
| 2019-08-29 | 2019-08-27 | 4.790 | 26,000 | +1,000 | 0.01% | 124,540 |
| 2019-08-27 | 2019-08-23 | 4.840 | 25,000 | +500 | 0.01% | 121,000 |
| 2019-08-26 | 2019-08-22 | 5.000 | 24,500 | -2,000 | 0.01% | 122,500 |
| 2019-08-23 | 2019-08-21 | 5.000 | 26,500 | -7,000 | 0.01% | 132,500 |
| 2019-08-20 | 2019-08-16 | 5.000 | 33,500 | -500 | 0.01% | 167,500 |
| 2019-08-12 | 2019-08-08 | 4.950 | 34,000 | +2,500 | 0.01% | 168,300 |
| 2019-08-08 | 2019-08-06 | 5.050 | 31,500 | -5,000 | 0.01% | 159,075 |
| 2019-08-05 | 2019-08-01 | 5.050 | 36,500 | +500 | 0.01% | 184,325 |
| 2019-07-29 | 2019-07-25 | 5.150 | 36,000 | +1,000 | 0.01% | 185,400 |
| 2019-07-25 | 2019-07-23 | 5.330 | 35,000 | +500 | 0.01% | 186,550 |
| 2019-07-23 | 2019-07-19 | 5.380 | 34,500 | +1,000 | 0.01% | 185,610 |
| 2019-07-22 | 2019-07-18 | 5.390 | 33,500 | -2,500 | 0.01% | 180,565 |
| 2019-07-16 | 2019-07-12 | 5.300 | 36,000 | +2,500 | 0.01% | 190,800 |
| 2019-07-10 | 2019-07-08 | 5.140 | 33,500 | -2,000 | 0.01% | 172,190 |
| 2019-06-28 | 2019-06-26 | 5.150 | 35,500 | +1,000 | 0.01% | 182,825 |
| 2019-06-19 | 2019-06-17 | 5.020 | 34,500 | +1,500 | 0.01% | 173,190 |
| 2019-06-18 | 2019-06-14 | 5.060 | 33,000 | +500 | 0.01% | 166,980 |
| 2019-06-17 | 2019-06-13 | 5.100 | 32,500 | +2,500 | 0.01% | 165,750 |
| 2019-06-12 | 2019-06-10 | 5.280 | 30,000 | +4,500 | 0.01% | 158,400 |
| 2019-06-11 | 2019-06-06 | 5.680 | 25,500 | +1,000 | 0.01% | 144,840 |
| 2019-06-03 | 2019-05-30 | 5.800 | 24,500 | +1,000 | 0.01% | 142,100 |
| 2019-05-30 | 2019-05-28 | 5.800 | 23,500 | +1,000 | 0.01% | 136,300 |
| 2019-05-29 | 2019-05-27 | 5.830 | 22,500 | -3,500 | 0.01% | 131,175 |
| 2019-05-24 | 2019-05-22 | 5.840 | 26,000 | +5,000 | 0.01% | 151,840 |
| 2019-05-23 | 2019-05-21 | 5.860 | 21,000 | -5,000 | 0.01% | 123,060 |
| 2019-05-21 | 2019-05-17 | 5.910 | 26,000 | +500 | 0.01% | 153,660 |
| 2019-05-17 | 2019-05-15 | 5.820 | 25,500 | -3,000 | 0.01% | 148,410 |
| 2019-05-15 | 2019-05-10 | 5.400 | 28,500 | +2,500 | 0.01% | 153,900 |
| 2019-05-14 | 2019-05-09 | 5.100 | 26,000 | +1,500 | 0.01% | 132,600 |
| 2019-05-10 | 2019-05-08 | 5.250 | 24,500 | +2,500 | 0.01% | 128,625 |
| 2019-05-07 | 2019-05-03 | 5.370 | 22,000 | +1,500 | 0.01% | 118,140 |
| 2019-05-06 | 2019-05-02 | 5.380 | 20,500 | -2,500 | 0.01% | 110,290 |
| 2019-04-10 | 2019-04-08 | 5.690 | 23,000 | +5,000 | 0.01% | 130,870 |
| 2019-04-02 | 2019-03-29 | 5.970 | 18,000 | -5,500 | 0.01% | 107,460 |
| 2019-04-01 | 2019-03-28 | 6.000 | 23,500 | +5,000 | 0.01% | 141,000 |
| 2019-03-29 | 2019-03-27 | 6.200 | 18,500 | -4,500 | 0.01% | 114,700 |
| 2019-03-28 | 2019-03-26 | 6.200 | 23,000 | +5,000 | 0.01% | 142,600 |
| 2018-07-06 | 2018-07-04 | 9.800 | 18,000 | -42,000 | 0.01% | 176,400 |
| 2018-07-03 | 2018-06-28 | 10.020 | 60,000 | -8,000 | 0.02% | 601,200 |
| 2018-05-18 | 2018-05-16 | 12.680 | 68,000 | -4,000 | 0.03% | 862,240 |
| 2018-05-10 | 2018-05-08 | 12.900 | 72,000 | -2,000 | 0.03% | 928,800 |
| 2018-05-09 | 2018-05-07 | 12.900 | 74,000 | -2,000 | 0.03% | 954,600 |
| 2018-04-26 | 2018-04-24 | 12.940 | 76,000 | +20,000 | 0.03% | 983,440 |
| 2018-04-13 | 2018-04-11 | 14.960 | 56,000 | +2,000 | 0.02% | 837,760 |
| 2018-03-14 | 2018-03-12 | 15.000 | 54,000 | +2,000 | 0.02% | 810,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 52,000 | +2,000 | 0.02% | 806,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 50,000 | -6,000 | 0.02% | 808,000 |
| 2018-03-09 | 2018-03-07 | 16.360 | 56,000 | +14,000 | 0.02% | 916,160 |
| 2018-03-01 | 2018-02-27 | 17.060 | 42,000 | -2,000 | 0.02% | 716,520 |
| 2018-02-26 | 2018-02-22 | 19.280 | 44,000 | -2,000 | 0.02% | 848,320 |
| 2018-02-23 | 2018-02-21 | 19.180 | 46,000 | +2,000 | 0.02% | 882,280 |
| 2018-02-22 | 2018-02-20 | 19.360 | 44,000 | -12,000 | 0.02% | 851,840 |
| 2018-02-21 | 2018-02-15 | 18.500 | 56,000 | -14,000 | 0.02% | 1,036,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 70,000 | -4,000 | 0.03% | 1,036,000 |
| 2018-02-13 | 2018-02-09 | 16.820 | 74,000 | +10,000 | 0.03% | 1,244,680 |
| 2018-02-12 | 2018-02-08 | 19.180 | 64,000 | +8,000 | 0.03% | 1,227,520 |
| 2018-02-09 | 2018-02-07 | 20.000 | 56,000 | -12,000 | 0.02% | 1,120,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 68,000 | +6,000 | 0.03% | 1,258,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 62,000 | +44,000 | 0.02% | 1,237,520 |
| 2018-02-06 | 2018-02-02 | 17.200 | 18,000 | +2,000 | 0.01% | 309,600 |
| 2018-02-05 | 2018-02-01 | 11.440 | 16,000 | -2,000 | 0.01% | 183,040 |
| 2018-02-02 | 2018-01-31 | 7.200 | 18,000 | -6,000 | 0.01% | 129,600 |
| 2018-01-26 | 2018-01-24 | 4.600 | 24,000 | -20,000 | 0.01% | 110,400 |
| 2018-01-24 | 2018-01-22 | 3.590 | 44,000 | -10,000 | 0.02% | 157,960 |
| 2018-01-18 | 2018-01-16 | 2.990 | 54,000 | -10,000 | 0.02% | 161,460 |
| 2017-12-29 | 2017-12-27 | 2.900 | 64,000 | -10,000 | 0.03% | 185,600 |
| 2017-12-28 | 2017-12-22 | 2.480 | 74,000 | -10,000 | 0.03% | 183,520 |
| 2017-12-27 | 2017-12-21 | 2.230 | 84,000 | +20,000 | 0.03% | 187,320 |
| 2017-12-05 | 2017-12-01 | 2.400 | 64,000 | -10,000 | 0.03% | 153,600 |
| 2017-11-23 | 2017-11-21 | 2.480 | 74,000 | -10,000 | 0.03% | 183,520 |
| 2017-02-27 | 2017-02-23 | 2.110 | 84,000 | -16,000 | 0.03% | 177,240 |
| 2017-02-23 | 2017-02-21 | 2.120 | 100,000 | -2,000 | 0.04% | 212,000 |
| 2017-02-13 | 2017-02-09 | 2.180 | 102,000 | -10,000 | 0.04% | 222,360 |
| 2017-02-03 | 2017-02-01 | 2.100 | 112,000 | -10,000 | 0.04% | 235,200 |
| 2017-01-11 | 2017-01-09 | 2.000 | 122,000 | -10,000 | 0.05% | 244,000 |
| 2017-01-03 | 2016-12-29 | 2.140 | 132,000 | -10,000 | 0.05% | 282,480 |
| 2016-12-09 | 2016-12-07 | 2.020 | 142,000 | +10,000 | 0.06% | 286,840 |
| 2016-12-06 | 2016-12-02 | 2.050 | 132,000 | +20,000 | 0.05% | 270,600 |
| 2016-12-01 | 2016-11-29 | 2.100 | 112,000 | -20,000 | 0.04% | 235,200 |
| 2016-11-29 | 2016-11-25 | 2.150 | 132,000 | +20,000 | 0.05% | 283,800 |
| 2016-11-28 | 2016-11-24 | 2.180 | 112,000 | -6,000 | 0.04% | 244,160 |
| 2016-11-22 | 2016-11-18 | 2.190 | 118,000 | +20,000 | 0.05% | 258,420 |
| 2016-11-21 | 2016-11-17 | 2.250 | 98,000 | +22,000 | 0.04% | 220,500 |
| 2016-11-10 | 2016-11-08 | 2.400 | 76,000 | -10,000 | 0.03% | 182,400 |
| 2016-11-02 | 2016-10-31 | 2.460 | 86,000 | +10,000 | 0.03% | 211,560 |
| 2016-10-26 | 2016-10-24 | 2.490 | 76,000 | -34,000 | 0.03% | 189,240 |
| 2016-10-04 | 2016-09-30 | 2.210 | 110,000 | +22,000 | 0.04% | 243,100 |
| 2016-09-13 | 2016-09-09 | 2.600 | 88,000 | -24,000 | 0.03% | 228,800 |
| 2016-09-06 | 2016-09-02 | 2.500 | 112,000 | -4,000 | 0.04% | 280,000 |
| 2016-08-25 | 2016-08-23 | 2.350 | 116,000 | +32,000 | 0.05% | 272,600 |
| 2016-07-22 | 2016-07-20 | 2.620 | 84,000 | -40,000 | 0.03% | 220,080 |
| 2016-07-21 | 2016-07-19 | 2.480 | 124,000 | -20,000 | 0.05% | 307,520 |
| 2016-07-07 | 2016-07-05 | 2.450 | 144,000 | +26,000 | 0.06% | 352,800 |
| 2016-05-19 | 2016-05-17 | 2.750 | 118,000 | +18,000 | 0.05% | 324,500 |
| 2016-05-11 | 2016-05-09 | 3.000 | 100,000 | -10,000 | 0.04% | 300,000 |
| 2016-05-05 | 2016-05-03 | 2.870 | 110,000 | +12,000 | 0.04% | 315,700 |
| 2016-04-19 | 2016-04-15 | 3.290 | 98,000 | -6,000 | 0.04% | 322,420 |
| 2016-04-08 | 2016-04-06 | 3.100 | 104,000 | -6,000 | 0.04% | 322,400 |
| 2016-04-07 | 2016-04-05 | 2.710 | 110,000 | +6,000 | 0.04% | 298,100 |
| 2016-03-17 | 2016-03-15 | 3.150 | 104,000 | -10,000 | 0.04% | 327,600 |
| 2016-03-07 | 2016-03-03 | 3.000 | 114,000 | +20,000 | 0.05% | 342,000 |
| 2016-02-24 | 2016-02-22 | 3.500 | 94,000 | -4,000 | 0.04% | 329,000 |
| 2015-12-30 | 2015-12-28 | 3.380 | 98,000 | -20,000 | 0.04% | 331,240 |
| 2015-12-15 | 2015-12-11 | 3.400 | 118,000 | +4,000 | 0.05% | 401,200 |
| 2015-12-09 | 2015-12-07 | 3.850 | 114,000 | -4,000 | 0.05% | 438,900 |
| 2015-12-08 | 2015-12-04 | 3.650 | 118,000 | -26,000 | 0.05% | 430,700 |
| 2015-12-03 | 2015-12-01 | 3.430 | 144,000 | -38,000 | 0.06% | 493,920 |
| 2015-12-02 | 2015-11-30 | 3.300 | 182,000 | -2,000 | 0.07% | 600,600 |
| 2015-11-27 | 2015-11-25 | 3.010 | 184,000 | -6,000 | 0.07% | 553,840 |
| 2015-11-19 | 2015-11-17 | 3.250 | 190,000 | -14,000 | 0.08% | 617,500 |
| 2015-10-14 | 2015-10-12 | 3.200 | 204,000 | -8,000 | 0.08% | 652,800 |
| 2015-10-05 | 2015-09-30 | 2.910 | 212,000 | +2,000 | 0.09% | 616,920 |
| 2015-09-21 | 2015-09-17 | 3.200 | 210,000 | +6,000 | 0.09% | 672,000 |
| 2015-09-10 | 2015-09-08 | 3.510 | 204,000 | -10,000 | 0.08% | 716,040 |
| 2015-08-21 | 2015-08-19 | 3.130 | 214,000 | +8,000 | 0.09% | 669,820 |
| 2015-08-12 | 2015-08-10 | 3.580 | 206,000 | -12,000 | 0.08% | 737,480 |
| 2015-08-07 | 2015-08-05 | 3.320 | 218,000 | -6,000 | 0.09% | 723,760 |
| 2015-08-06 | 2015-08-04 | 3.280 | 224,000 | -12,000 | 0.09% | 734,720 |
| 2015-07-21 | 2015-07-17 | 3.400 | 236,000 | -6,000 | 0.10% | 802,400 |
| 2015-07-20 | 2015-07-16 | 3.300 | 242,000 | -10,000 | 0.10% | 798,600 |
| 2015-07-13 | 2015-07-09 | 2.600 | 252,000 | +2,000 | 0.10% | 655,200 |
| 2015-07-10 | 2015-07-08 | 2.000 | 250,000 | -12,000 | 0.10% | 500,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 262,000 | +26,000 | 0.11% | 668,100 |
| 2015-07-07 | 2015-07-03 | 3.200 | 236,000 | -22,000 | 0.10% | 755,200 |
| 2015-07-06 | 2015-07-02 | 3.580 | 258,000 | +18,000 | 0.10% | 923,640 |
| 2015-06-30 | 2015-06-26 | 3.980 | 240,000 | +12,000 | 0.10% | 955,200 |
| 2015-06-26 | 2015-06-24 | 4.200 | 228,000 | +14,000 | 0.09% | 957,600 |
| 2015-06-18 | 2015-06-16 | 4.160 | 214,000 | -2,000 | 0.09% | 890,240 |
| 2015-06-17 | 2015-06-15 | 4.150 | 216,000 | -14,000 | 0.09% | 896,400 |
| 2015-06-16 | 2015-06-12 | 4.390 | 230,000 | +52,000 | 0.09% | 1,009,700 |
| 2015-06-11 | 2015-06-09 | 4.890 | 178,000 | +4,000 | 0.07% | 870,420 |
| 2015-06-10 | 2015-06-08 | 5.250 | 174,000 | -10,000 | 0.07% | 913,500 |
| 2015-06-09 | 2015-06-05 | 5.250 | 184,000 | -8,000 | 0.07% | 966,000 |
| 2015-06-08 | 2015-06-04 | 5.300 | 192,000 | -24,000 | 0.08% | 1,017,600 |
| 2015-06-05 | 2015-06-03 | 5.370 | 216,000 | -2,000 | 0.09% | 1,159,920 |
| 2015-06-04 | 2015-06-02 | 4.920 | 218,000 | -96,000 | 0.09% | 1,072,560 |
| 2015-06-03 | 2015-06-01 | 4.250 | 314,000 | -38,000 | 0.13% | 1,334,500 |
| 2015-06-02 | 2015-05-29 | 4.100 | 352,000 | -6,000 | 0.14% | 1,443,200 |
| 2015-06-01 | 2015-05-28 | 4.080 | 358,000 | -6,000 | 0.15% | 1,460,640 |
| 2015-05-28 | 2015-05-26 | 4.080 | 364,000 | -20,000 | 0.15% | 1,485,120 |
| 2015-05-21 | 2015-05-19 | 3.890 | 384,000 | +6,000 | 0.16% | 1,493,760 |
| 2015-05-20 | 2015-05-18 | 3.990 | 378,000 | +20,000 | 0.15% | 1,508,220 |
| 2015-05-19 | 2015-05-15 | 4.000 | 358,000 | +18,000 | 0.15% | 1,432,000 |
| 2015-05-18 | 2015-05-14 | 4.030 | 340,000 | +16,000 | 0.14% | 1,370,200 |
| 2015-05-15 | 2015-05-13 | 3.920 | 324,000 | +12,000 | 0.13% | 1,270,080 |
| 2015-05-14 | 2015-05-12 | 4.200 | 312,000 | -2,000 | 0.13% | 1,310,400 |
| 2015-05-13 | 2015-05-11 | 4.040 | 314,000 | -10,000 | 0.13% | 1,268,560 |
| 2015-05-12 | 2015-05-08 | 4.120 | 324,000 | -24,000 | 0.13% | 1,334,880 |
| 2015-05-08 | 2015-05-06 | 3.710 | 348,000 | +34,000 | 0.14% | 1,291,080 |
| 2015-05-07 | 2015-05-05 | 3.910 | 314,000 | +24,000 | 0.13% | 1,227,740 |
| 2015-05-06 | 2015-05-04 | 3.980 | 290,000 | -28,000 | 0.12% | 1,154,200 |
| 2015-05-05 | 2015-04-30 | 3.800 | 318,000 | +10,000 | 0.13% | 1,208,400 |
| 2015-04-30 | 2015-04-28 | 3.740 | 308,000 | -22,000 | 0.12% | 1,151,920 |
| 2015-04-29 | 2015-04-27 | 3.650 | 330,000 | -36,000 | 0.13% | 1,204,500 |
| 2015-04-24 | 2015-04-22 | 3.200 | 366,000 | -10,000 | 0.15% | 1,171,200 |
| 2015-04-23 | 2015-04-21 | 3.180 | 376,000 | -12,000 | 0.15% | 1,195,680 |
| 2015-04-21 | 2015-04-17 | 3.120 | 388,000 | +62,000 | 0.16% | 1,210,560 |
| 2015-04-09 | 2015-04-02 | 3.600 | 326,000 | -10,000 | 0.13% | 1,173,600 |
| 2015-03-17 | 2015-03-13 | 3.050 | 336,000 | +12,000 | 0.14% | 1,024,800 |
| 2015-03-13 | 2015-03-11 | 3.200 | 324,000 | +20,000 | 0.13% | 1,036,800 |
| 2015-03-10 | 2015-03-06 | 3.600 | 304,000 | -96,000 | 0.12% | 1,094,400 |
| 2015-02-16 | 2015-02-12 | 3.000 | 400,000 | -10,000 | 0.16% | 1,200,000 |
| 2015-02-12 | 2015-02-10 | 2.970 | 410,000 | +6,000 | 0.17% | 1,217,700 |
| 2015-02-11 | 2015-02-09 | 2.980 | 404,000 | -8,000 | 0.16% | 1,203,920 |
| 2015-01-20 | 2015-01-16 | 2.890 | 412,000 | -8,000 | 0.17% | 1,190,680 |
| 2015-01-19 | 2015-01-15 | 2.690 | 420,000 | -6,000 | 0.17% | 1,129,800 |
| 2014-12-22 | 2014-12-18 | 2.690 | 426,000 | -6,000 | 0.17% | 1,145,940 |
| 2014-12-11 | 2014-12-09 | 2.910 | 432,000 | -10,000 | 0.18% | 1,257,120 |
| 2014-12-03 | 2014-12-01 | 3.030 | 442,000 | -2,000 | 0.18% | 1,339,260 |
| 2014-11-05 | 2014-11-03 | 2.930 | 444,000 | -6,000 | 0.18% | 1,300,920 |
| 2014-10-23 | 2014-10-21 | 2.800 | 450,000 | -10,000 | 0.18% | 1,260,000 |
| 2014-10-22 | 2014-10-20 | 2.890 | 460,000 | -2,000 | 0.19% | 1,329,400 |
| 2014-10-03 | 2014-09-29 | 2.520 | 462,000 | +10,000 | 0.19% | 1,164,240 |
| 2014-09-26 | 2014-09-24 | 2.630 | 452,000 | +2,000 | 0.18% | 1,188,760 |
| 2014-09-25 | 2014-09-23 | 2.650 | 450,000 | +10,000 | 0.18% | 1,192,500 |
| 2014-09-24 | 2014-09-22 | 2.660 | 440,000 | +8,000 | 0.18% | 1,170,400 |
| 2014-09-22 | 2014-09-18 | 2.800 | 432,000 | +20,000 | 0.18% | 1,209,600 |
| 2014-09-19 | 2014-09-17 | 2.890 | 412,000 | +6,000 | 0.17% | 1,190,680 |
| 2014-09-18 | 2014-09-16 | 2.870 | 406,000 | -12,000 | 0.16% | 1,165,220 |
| 2014-09-02 | 2014-08-29 | 2.900 | 418,000 | -14,000 | 0.17% | 1,212,200 |
| 2014-08-26 | 2014-08-22 | 2.750 | 432,000 | +14,000 | 0.18% | 1,188,000 |
| 2014-08-22 | 2014-08-20 | 2.750 | 418,000 | +10,000 | 0.17% | 1,149,500 |
| 2014-08-20 | 2014-08-18 | 2.750 | 408,000 | +32,000 | 0.17% | 1,122,000 |
| 2014-08-14 | 2014-08-12 | 2.700 | 376,000 | +14,000 | 0.15% | 1,015,200 |
| 2014-08-13 | 2014-08-11 | 3.100 | 362,000 | -10,000 | 0.15% | 1,122,200 |
| 2014-08-12 | 2014-08-08 | 2.800 | 372,000 | -8,000 | 0.15% | 1,041,600 |
| 2014-08-11 | 2014-08-07 | 2.650 | 380,000 | +8,000 | 0.15% | 1,007,000 |
| 2014-08-06 | 2014-08-04 | 2.650 | 372,000 | -4,000 | 0.15% | 985,800 |
| 2014-07-29 | 2014-07-25 | 2.630 | 376,000 | +12,000 | 0.15% | 988,880 |
| 2014-07-16 | 2014-07-14 | 2.840 | 364,000 | +4,000 | 0.15% | 1,033,760 |
| 2014-06-18 | 2014-06-16 | 3.000 | 360,000 | +2,000 | 0.15% | 1,080,000 |
| 2014-06-03 | 2014-05-29 | 3.100 | 358,000 | +10,000 | 0.15% | 1,109,800 |
| 2014-05-30 | 2014-05-28 | 3.080 | 348,000 | -6,000 | 0.14% | 1,071,840 |
| 2014-05-26 | 2014-05-22 | 3.110 | 354,000 | +2,000 | 0.14% | 1,100,940 |
| 2014-05-23 | 2014-05-21 | 3.100 | 352,000 | +6,000 | 0.14% | 1,091,200 |
| 2014-05-21 | 2014-05-19 | 3.080 | 346,000 | -6,000 | 0.14% | 1,065,680 |
| 2014-05-19 | 2014-05-15 | 2.900 | 352,000 | +16,000 | 0.14% | 1,020,800 |
| 2014-05-16 | 2014-05-14 | 2.990 | 336,000 | +10,000 | 0.14% | 1,004,640 |
| 2014-05-15 | 2014-05-13 | 3.010 | 326,000 | +14,000 | 0.13% | 981,260 |
| 2014-05-14 | 2014-05-12 | 3.120 | 312,000 | +82,000 | 0.13% | 973,440 |
| 2014-05-12 | 2014-05-08 | 3.230 | 230,000 | +46,000 | 0.09% | 742,900 |
| 2014-05-09 | 2014-05-07 | 2.930 | 184,000 | +4,000 | 0.07% | 539,120 |
| 2014-04-29 | 2014-04-25 | 3.160 | 180,000 | +4,000 | 0.07% | 568,800 |
| 2014-04-22 | 2014-04-16 | 3.210 | 176,000 | +4,000 | 0.07% | 564,960 |
| 2014-04-16 | 2014-04-14 | 3.300 | 172,000 | -2,000 | 0.07% | 567,600 |
| 2014-03-31 | 2014-03-27 | 3.160 | 174,000 | +4,000 | 0.07% | 549,840 |
| 2014-03-28 | 2014-03-26 | 3.340 | 170,000 | +2,000 | 0.07% | 567,800 |
| 2014-03-27 | 2014-03-25 | 3.420 | 168,000 | +2,000 | 0.07% | 574,560 |
| 2014-03-26 | 2014-03-24 | 3.310 | 166,000 | -6,000 | 0.07% | 549,460 |
| 2014-03-24 | 2014-03-20 | 3.180 | 172,000 | +4,000 | 0.07% | 546,960 |
| 2014-03-21 | 2014-03-19 | 3.330 | 168,000 | +8,000 | 0.07% | 559,440 |
| 2014-03-19 | 2014-03-17 | 3.440 | 160,000 | -12,000 | 0.06% | 550,400 |
| 2014-03-17 | 2014-03-13 | 3.300 | 172,000 | +10,000 | 0.07% | 567,600 |
| 2014-03-14 | 2014-03-12 | 3.300 | 162,000 | -8,000 | 0.07% | 534,600 |
| 2014-03-13 | 2014-03-11 | 3.190 | 170,000 | +4,000 | 0.07% | 542,300 |
| 2014-03-04 | 2014-02-28 | 3.160 | 166,000 | +14,000 | 0.07% | 524,560 |
| 2014-02-27 | 2014-02-25 | 3.400 | 152,000 | -10,000 | 0.06% | 516,800 |
| 2014-02-07 | 2014-02-05 | 3.290 | 162,000 | +8,000 | 0.07% | 532,980 |
| 2014-02-06 | 2014-02-04 | 3.300 | 154,000 | +2,000 | 0.06% | 508,200 |
| 2014-01-03 | 2013-12-31 | 3.250 | 152,000 | +2,000 | 0.06% | 494,000 |
| 2014-01-02 | 2013-12-27 | 3.300 | 150,000 | +8,000 | 0.06% | 495,000 |
| 2013-12-05 | 2013-12-03 | 3.600 | 142,000 | -4,000 | 0.06% | 511,200 |
| 2013-12-04 | 2013-12-02 | 3.550 | 146,000 | -12,000 | 0.06% | 518,300 |
| 2013-12-02 | 2013-11-28 | 3.200 | 158,000 | +8,000 | 0.06% | 505,600 |
| 2013-11-14 | 2013-11-12 | 3.480 | 150,000 | -4,000 | 0.06% | 522,000 |
| 2013-10-23 | 2013-10-21 | 3.410 | 154,000 | +10,000 | 0.06% | 525,140 |
| 2013-10-21 | 2013-10-17 | 3.850 | 144,000 | -4,000 | 0.06% | 554,400 |
| 2013-08-30 | 2013-08-28 | 3.580 | 148,000 | -4,000 | 0.06% | 529,840 |
| 2013-08-29 | 2013-08-27 | 3.580 | 152,000 | -14,000 | 0.06% | 544,160 |
| 2013-08-26 | 2013-08-22 | 3.200 | 166,000 | -6,000 | 0.07% | 531,200 |
| 2013-08-21 | 2013-08-19 | 3.050 | 172,000 | -10,000 | 0.07% | 524,600 |
| 2013-08-20 | 2013-08-16 | 2.960 | 182,000 | +4,000 | 0.07% | 538,720 |
| 2013-08-19 | 2013-08-15 | 3.150 | 178,000 | +10,000 | 0.07% | 560,700 |
| 2013-07-17 | 2013-07-15 | 3.150 | 168,000 | -10,000 | 0.07% | 529,200 |
| 2013-07-16 | 2013-07-12 | 3.030 | 178,000 | -6,000 | 0.07% | 539,340 |
| 2013-06-20 | 2013-06-18 | 3.100 | 184,000 | -6,000 | 0.07% | 570,400 |
| 2013-06-07 | 2013-06-05 | 2.880 | 190,000 | +10,000 | 0.10% | 547,200 |
| 2013-06-06 | 2013-06-04 | 2.900 | 180,000 | +6,000 | 0.09% | 522,000 |
| 2013-05-29 | 2013-05-27 | 3.030 | 174,000 | -4,000 | 0.09% | 527,220 |
| 2013-05-24 | 2013-05-22 | 2.930 | 178,000 | +12,000 | 0.09% | 521,540 |
| 2013-05-21 | 2013-05-16 | 3.010 | 166,000 | +16,000 | 0.08% | 499,660 |
| 2013-05-10 | 2013-05-08 | 2.980 | 150,000 | +2,000 | 0.07% | 447,000 |
| 2013-05-09 | 2013-05-07 | 3.180 | 148,000 | -2,000 | 0.07% | 470,640 |
| 2013-05-08 | 2013-05-06 | 3.100 | 150,000 | -6,000 | 0.07% | 465,000 |
| 2013-05-06 | 2013-05-02 | 3.000 | 156,000 | +4,000 | 0.08% | 468,000 |
| 2013-04-30 | 2013-04-26 | 3.100 | 152,000 | +12,000 | 0.08% | 471,200 |
| 2013-04-26 | 2013-04-24 | 3.280 | 140,000 | -6,000 | 0.07% | 459,200 |
| 2013-04-10 | 2013-04-08 | 3.160 | 146,000 | -2,000 | 0.07% | 461,360 |
| 2013-04-09 | 2013-04-05 | 3.160 | 148,000 | +8,000 | 0.07% | 467,680 |
| 2013-04-08 | 2013-04-03 | 3.100 | 140,000 | +2,000 | 0.07% | 434,000 |
| 2013-03-22 | 2013-03-20 | 3.170 | 138,000 | -2,000 | 0.07% | 437,460 |
| 2013-03-18 | 2013-03-14 | 3.180 | 140,000 | -2,000 | 0.07% | 445,200 |
| 2013-03-15 | 2013-03-13 | 3.180 | 142,000 | -2,000 | 0.07% | 451,560 |
| 2013-03-01 | 2013-02-27 | 3.040 | 144,000 | -2,000 | 0.07% | 437,760 |
| 2013-02-27 | 2013-02-25 | 3.040 | 146,000 | -36,000 | 0.07% | 443,840 |
| 2013-02-20 | 2013-02-18 | 3.170 | 182,000 | -10,000 | 0.09% | 576,940 |
| 2013-02-19 | 2013-02-15 | 2.990 | 192,000 | -4,000 | 0.10% | 574,080 |
| 2013-02-01 | 2013-01-30 | 2.980 | 196,000 | -2,000 | 0.10% | 584,080 |
| 2013-01-30 | 2013-01-28 | 2.970 | 198,000 | -2,000 | 0.10% | 588,060 |
| 2013-01-24 | 2013-01-22 | 2.980 | 200,000 | -2,000 | 0.10% | 596,000 |
| 2013-01-23 | 2013-01-21 | 2.900 | 202,000 | -10,000 | 0.10% | 585,800 |
| 2013-01-22 | 2013-01-18 | 2.880 | 212,000 | -8,000 | 0.11% | 610,560 |
| 2013-01-21 | 2013-01-17 | 3.000 | 220,000 | +4,000 | 0.11% | 660,000 |
| 2013-01-17 | 2013-01-15 | 3.080 | 216,000 | -2,000 | 0.11% | 665,280 |
| 2013-01-16 | 2013-01-14 | 3.110 | 218,000 | -2,000 | 0.11% | 677,980 |
| 2013-01-09 | 2013-01-07 | 3.000 | 220,000 | +8,000 | 0.11% | 660,000 |
| 2013-01-03 | 2012-12-31 | 3.080 | 212,000 | +2,000 | 0.11% | 652,960 |
| 2012-12-27 | 2012-12-20 | 2.960 | 210,000 | +2,000 | 0.10% | 621,600 |
| 2012-12-06 | 2012-12-04 | 3.020 | 208,000 | -6,000 | 0.10% | 628,160 |
| 2012-12-05 | 2012-12-03 | 2.950 | 214,000 | -6,000 | 0.11% | 631,300 |
| 2012-11-30 | 2012-11-28 | 2.900 | 220,000 | -12,000 | 0.11% | 638,000 |
| 2012-11-28 | 2012-11-26 | 2.920 | 232,000 | +8,000 | 0.12% | 677,440 |
| 2012-11-26 | 2012-11-22 | 2.940 | 224,000 | -2,000 | 0.11% | 658,560 |
| 2012-11-21 | 2012-11-19 | 2.970 | 226,000 | +2,000 | 0.11% | 671,220 |
| 2012-11-14 | 2012-11-12 | 3.020 | 224,000 | -4,000 | 0.11% | 676,480 |
| 2012-11-12 | 2012-11-08 | 2.950 | 228,000 | +4,000 | 0.11% | 672,600 |
| 2012-11-09 | 2012-11-07 | 2.990 | 224,000 | -2,000 | 0.11% | 669,760 |
| 2012-11-08 | 2012-11-06 | 2.900 | 226,000 | -4,000 | 0.11% | 655,400 |
| 2012-11-06 | 2012-11-02 | 2.980 | 230,000 | -4,000 | 0.11% | 685,400 |
| 2012-11-05 | 2012-11-01 | 2.900 | 234,000 | +2,000 | 0.12% | 678,600 |
| 2012-11-01 | 2012-10-30 | 2.960 | 232,000 | +4,000 | 0.12% | 686,720 |
| 2012-10-31 | 2012-10-29 | 2.980 | 228,000 | -4,000 | 0.11% | 679,440 |
| 2012-10-30 | 2012-10-26 | 2.950 | 232,000 | -4,000 | 0.12% | 684,400 |
| 2012-10-29 | 2012-10-25 | 2.940 | 236,000 | +10,000 | 0.12% | 693,840 |
| 2012-10-25 | 2012-10-22 | 2.990 | 226,000 | -2,000 | 0.11% | 675,740 |
| 2012-10-22 | 2012-10-18 | 2.950 | 228,000 | +10,000 | 0.11% | 672,600 |
| 2012-10-19 | 2012-10-17 | 3.000 | 218,000 | -4,000 | 0.11% | 654,000 |
| 2012-10-18 | 2012-10-16 | 2.990 | 222,000 | -4,000 | 0.11% | 663,780 |
| 2012-10-17 | 2012-10-15 | 2.900 | 226,000 | +2,000 | 0.11% | 655,400 |
| 2012-10-16 | 2012-10-12 | 2.920 | 224,000 | -2,000 | 0.11% | 654,080 |
| 2012-10-11 | 2012-10-09 | 2.970 | 226,000 | -2,000 | 0.11% | 671,220 |
| 2012-10-10 | 2012-10-08 | 2.970 | 228,000 | -2,000 | 0.11% | 677,160 |
| 2012-10-04 | 2012-09-28 | 2.830 | 230,000 | +8,000 | 0.11% | 650,900 |
| 2012-09-28 | 2012-09-26 | 2.880 | 222,000 | -8,000 | 0.11% | 639,360 |
| 2012-09-27 | 2012-09-25 | 2.860 | 230,000 | -4,000 | 0.11% | 657,800 |
| 2012-09-25 | 2012-09-21 | 2.820 | 234,000 | +14,000 | 0.12% | 659,880 |
| 2012-09-19 | 2012-09-17 | 2.970 | 220,000 | -8,000 | 0.11% | 653,400 |
| 2012-09-18 | 2012-09-14 | 2.940 | 228,000 | -12,000 | 0.11% | 670,320 |
| 2012-08-10 | 2012-08-08 | 2.600 | 240,000 | -2,000 | 0.12% | 624,000 |
| 2012-08-09 | 2012-08-07 | 2.540 | 242,000 | -4,000 | 0.12% | 614,680 |
| 2012-08-07 | 2012-08-03 | 2.400 | 246,000 | -6,000 | 0.12% | 590,400 |
| 2012-08-06 | 2012-08-02 | 2.350 | 252,000 | -2,000 | 0.13% | 592,200 |
| 2012-07-30 | 2012-07-26 | 2.130 | 254,000 | -6,000 | 0.13% | 541,020 |
| 2012-07-27 | 2012-07-25 | 2.100 | 260,000 | -4,000 | 0.13% | 546,000 |
| 2012-07-25 | 2012-07-23 | 2.200 | 264,000 | -2,000 | 0.13% | 580,800 |
| 2012-07-24 | 2012-07-20 | 2.200 | 266,000 | +42,000 | 0.13% | 585,200 |
| 2012-07-20 | 2012-07-18 | 2.260 | 224,000 | +10,000 | 0.11% | 506,240 |
| 2012-07-17 | 2012-07-13 | 2.170 | 214,000 | +18,000 | 0.11% | 464,380 |
| 2012-07-13 | 2012-07-11 | 2.130 | 196,000 | +4,000 | 0.10% | 417,480 |
| 2012-07-11 | 2012-07-09 | 2.280 | 192,000 | -2,000 | 0.10% | 437,760 |
| 2012-07-06 | 2012-07-04 | 2.200 | 194,000 | -2,000 | 0.10% | 426,800 |
| 2012-07-05 | 2012-07-03 | 2.090 | 196,000 | +40,000 | 0.10% | 409,640 |
| 2012-07-03 | 2012-06-28 | 2.240 | 156,000 | -2,000 | 0.08% | 349,440 |
| 2012-06-25 | 2012-06-21 | 2.130 | 158,000 | +18,000 | 0.08% | 336,540 |
| 2012-06-22 | 2012-06-20 | 2.130 | 140,000 | -10,000 | 0.07% | 298,200 |
| 2012-06-21 | 2012-06-19 | 2.130 | 150,000 | +16,000 | 0.07% | 319,500 |
| 2012-06-19 | 2012-06-15 | 2.140 | 134,000 | +18,000 | 0.07% | 286,760 |
| 2012-06-06 | 2012-06-04 | 2.100 | 116,000 | -20,000 | 0.06% | 243,600 |
| 2012-06-05 | 2012-06-01 | 2.030 | 136,000 | +16,000 | 0.07% | 276,080 |
| 2012-06-01 | 2012-05-30 | 2.030 | 120,000 | +20,000 | 0.06% | 243,600 |
| 2012-05-04 | 2012-05-02 | 2.150 | 100,000 | +90,000 | 0.05% | 215,000 |
| 2012-05-03 | 2012-04-30 | 1.980 | 10,000 | -10,000 | 0.01% | 19,800 |
| 2012-05-02 | 2012-04-27 | 2.060 | 20,000 | 0.01% | 41,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy