History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 14,273,222 +0 1.80% 236,221,824
2025-10-13 2025-10-09 16.890 14,273,222 +0 1.80% 241,074,720
2025-10-10 2025-10-08 16.960 14,273,222 -410,500 1.80% 242,073,845
2025-10-09 2025-10-06 17.290 14,683,722 +1,654,772 1.85% 253,881,553
2025-10-08 2025-10-03 15.340 13,028,950 -2,815 1.64% 199,864,093
2025-10-06 2025-10-02 15.260 13,031,765 +838,500 1.64% 198,864,734
2025-10-03 2025-09-30 15.000 12,193,265 +101,540 1.53% 182,898,975
2025-10-02 2025-09-29 14.820 12,091,725 -16,000 1.52% 179,199,364
2025-09-30 2025-09-26 14.850 12,107,725 +4,500 1.62% 179,799,716
2025-09-29 2025-09-25 14.890 12,103,225 +9,000 1.62% 180,217,020
2025-09-26 2025-09-24 15.100 12,094,225 +15,998 1.62% 182,622,798
2025-09-25 2025-09-23 15.010 12,078,227 -442,052 1.62% 181,294,187
2025-09-24 2025-09-22 15.960 12,520,279 -1,493,403 1.68% 199,823,653
2025-09-23 2025-09-19 16.240 14,013,682 -481,000 1.88% 227,582,196
2025-09-22 2025-09-18 15.400 14,494,682 -302,000 1.94% 223,218,103
2025-09-19 2025-09-17 15.150 14,796,682 +539,000 2.01% 224,169,732
2025-09-18 2025-09-16 15.000 14,257,682 +48,000 1.93% 213,865,230
2025-09-17 2025-09-15 15.490 14,209,682 +1,438,296 1.93% 220,107,974
2025-09-16 2025-09-12 15.600 12,771,386 +316,296 1.73% 199,233,622
2025-09-15 2025-09-11 15.240 12,455,090 -19,080 1.69% 189,815,572
2025-09-12 2025-09-10 15.520 12,474,170 -125,288 1.69% 193,599,118
2025-09-11 2025-09-09 15.160 12,599,458 -271,045 1.71% 191,007,783
2025-09-10 2025-09-08 15.830 12,870,503 +535,785 1.74% 203,740,062
2025-09-09 2025-09-05 15.180 12,334,718 -51,500 1.67% 187,241,019
2025-09-08 2025-09-04 15.460 12,386,218 +50,500 1.68% 191,490,930
2025-09-05 2025-09-03 15.890 12,335,718 -53,827 1.67% 196,014,559
2025-09-04 2025-09-02 16.550 12,389,545 -1,604,183 1.68% 205,046,970
2025-09-03 2025-09-01 17.380 13,993,728 +825,035 1.90% 243,210,993
2025-09-02 2025-08-29 16.920 13,168,693 +562,100 1.78% 222,814,286
2025-09-01 2025-08-28 16.060 12,606,593 -769,632 1.71% 202,461,884
2025-08-29 2025-08-27 16.600 13,376,225 +27,500 1.81% 222,045,335
2025-08-28 2025-08-26 16.710 13,348,725 +135,000 1.81% 223,057,195
2025-08-27 2025-08-25 16.510 13,213,725 +14,543 1.79% 218,158,600
2025-08-26 2025-08-22 16.690 13,199,182 +73,750 1.79% 220,294,348
2025-08-25 2025-08-21 17.000 13,125,432 +13,057,612 1.78% 223,132,344
2025-08-22 2025-08-20 16.850 67,820 -1,027,692 0.01% 1,142,767
2025-08-21 2025-08-19 17.550 1,095,512 +1,074,951 0.15% 19,226,236
2025-08-20 2025-08-18 17.390 20,561 -12,285 0.00% 357,556
2025-08-19 2025-08-15 16.010 32,846 -216,710 0.00% 525,864
2025-08-18 2025-08-14 16.340 249,556 -307,017 0.03% 4,077,745
2025-08-15 2025-08-13 15.760 556,573 +431,516 0.08% 8,771,590
2025-08-14 2025-08-12 15.250 125,057 +83,502 0.02% 1,907,119
2025-08-13 2025-08-11 14.990 41,555 +11,499 0.01% 622,909
2025-08-12 2025-08-08 16.000 30,056 +28,001 0.00% 480,896
2025-08-11 2025-08-07 15.540 2,055 -97,433 0.00% 31,935
2025-08-08 2025-08-06 15.600 99,488 -158,004 0.01% 1,552,013
2025-08-07 2025-08-05 15.330 257,492 -1,126,563 0.03% 3,947,352
2025-08-06 2025-08-04 14.920 1,384,055 -186,125 0.22% 20,650,101
2025-08-05 2025-08-01 14.760 1,570,180 +907,713 0.25% 23,175,857
2025-08-04 2025-07-31 16.520 662,467 +206,760 0.11% 10,943,955
2025-08-01 2025-07-30 16.560 455,707 +317,116 0.07% 7,546,508
2025-07-31 2025-07-29 18.060 138,591 -1,700,525 0.02% 2,502,953
2025-07-30 2025-07-28 17.940 1,839,116 +117,760 0.29% 32,993,741
2025-07-29 2025-07-25 17.140 1,721,356 +952,690 0.27% 29,504,042
2025-07-28 2025-07-24 17.600 768,666 -162,000 0.12% 13,528,522
2025-07-25 2025-07-23 17.340 930,666 +898,500 0.15% 16,137,748
2025-07-24 2025-07-22 17.800 32,166 -1,641,140 0.01% 572,555
2025-07-23 2025-07-21 18.000 1,673,306 -383,665 0.27% 30,119,508
2025-07-22 2025-07-18 18.140 2,056,971 +1,190,165 0.33% 37,313,454
2025-07-21 2025-07-17 17.400 866,806 +269,500 0.14% 15,082,424
2025-07-18 2025-07-16 17.980 597,306 +399,305 0.10% 10,739,562
2025-07-17 2025-07-15 18.060 198,001 -772,305 0.03% 3,575,898
2025-07-16 2025-07-14 18.460 970,306 -47,500 0.15% 17,911,849
2025-07-15 2025-07-11 18.200 1,017,806 +982,000 0.16% 18,524,069
2025-07-14 2025-07-10 18.340 35,806 -781,808 0.01% 656,682
2025-07-11 2025-07-09 17.820 817,614 -265,500 0.13% 14,569,881
2025-07-10 2025-07-08 17.000 1,083,114 +484,658 0.17% 18,412,938
2025-07-09 2025-07-07 15.720 598,456 +351,000 0.10% 9,407,728
2025-07-08 2025-07-04 15.100 247,456 +215,000 0.04% 3,736,586
2025-07-07 2025-07-03 15.000 32,456 -361,850 0.01% 486,840
2025-07-04 2025-07-02 15.460 394,306 -21,763 0.06% 6,095,971
2025-07-03 2025-06-30 15.380 416,069 +193,647 0.07% 6,399,141
2025-07-02 2025-06-27 14.020 222,422 -497,484 0.04% 3,118,356
2025-06-30 2025-06-26 14.040 719,906 -14,152 0.11% 10,107,480
2025-06-27 2025-06-25 14.300 734,058 +507,500 0.12% 10,497,029
2025-06-26 2025-06-24 12.320 226,558 +101,000 0.04% 2,791,195
2025-06-25 2025-06-23 12.080 125,558 -139,810 0.02% 1,516,741
2025-06-24 2025-06-20 11.500 265,368 -18,295 0.04% 3,051,732
2025-06-23 2025-06-19 11.860 283,663 -326,068 0.05% 3,364,243
2025-06-20 2025-06-18 12.520 609,731 +108,500 0.10% 7,633,832
2025-06-19 2025-06-17 13.000 501,231 -53,500 0.08% 6,516,003
2025-06-18 2025-06-16 12.980 554,731 +458,579 0.09% 7,200,408
2025-06-17 2025-06-13 12.640 96,152 -13,122 0.02% 1,215,361
2025-06-16 2025-06-12 13.020 109,274 -58,500 0.02% 1,422,747
2025-06-13 2025-06-11 12.980 167,774 +38,000 0.03% 2,177,707
2025-06-12 2025-06-10 12.560 129,774 +76,000 0.02% 1,629,961
2025-06-11 2025-06-09 12.120 53,774 -26,500 0.01% 651,741
2025-06-10 2025-06-06 11.700 80,274 -190,325 0.01% 939,206
2025-06-09 2025-06-05 12.500 270,599 +45,957 0.04% 3,382,488
2025-06-06 2025-06-04 12.760 224,642 -279,824 0.04% 2,866,432
2025-06-05 2025-06-03 12.000 504,466 -156,500 0.08% 6,053,592
2025-06-04 2025-06-02 12.920 660,966 +438,000 0.11% 8,539,681
2025-06-03 2025-05-30 12.240 222,966 +179,000 0.04% 2,729,104
2025-05-30 2025-05-28 12.540 43,966 -40,258 0.01% 551,334
2025-05-29 2025-05-27 12.640 84,224 -31,500 0.01% 1,064,591
2025-05-28 2025-05-26 12.660 115,724 -19,000 0.02% 1,465,066
2025-05-27 2025-05-23 12.660 134,724 -23,000 0.02% 1,705,606
2025-05-26 2025-05-22 12.680 157,724 -68,500 0.03% 1,999,940
2025-05-23 2025-05-21 12.620 226,224 +91,000 0.04% 2,854,947
2025-05-22 2025-05-20 11.480 135,224 +61,500 0.02% 1,552,372
2025-05-21 2025-05-19 11.400 73,724 +32,500 0.01% 840,454
2025-05-20 2025-05-16 10.740 41,224 -11,500 0.01% 442,746
2025-05-19 2025-05-15 10.960 52,724 -89,500 0.01% 577,855
2025-05-16 2025-05-14 11.120 142,224 +109,000 0.02% 1,581,531
2025-05-15 2025-05-13 10.840 33,224 +17,000 0.01% 360,148
2025-05-14 2025-05-12 11.300 16,224 -90 0.00% 183,331
2025-05-13 2025-05-09 11.060 16,314 -432 0.00% 180,433
2025-05-12 2025-05-08 11.200 16,746 +3,500 0.00% 187,555
2025-05-09 2025-05-07 11.100 13,246 -56,671 0.00% 147,031
2025-05-08 2025-05-06 10.980 69,917 -16,871 0.01% 767,689
2025-05-07 2025-05-02 11.180 86,788 -79,859 0.01% 970,290
2025-05-06 2025-04-30 11.240 166,647 -728,644 0.03% 1,873,112
2025-05-02 2025-04-29 10.920 895,291 +32,938 0.14% 9,776,578
2025-04-30 2025-04-28 11.260 862,353 +7,500 0.14% 9,710,095
2025-04-29 2025-04-25 11.420 854,853 -128,644 0.14% 9,762,421
2025-04-28 2025-04-24 11.560 983,497 +107,000 0.16% 11,369,225
2025-04-25 2025-04-23 11.620 876,497 +530,732 0.14% 10,184,895
2025-04-24 2025-04-22 11.120 345,765 +118,575 0.06% 3,844,907
2025-04-23 2025-04-17 10.540 227,190 -211,745 0.04% 2,394,583
2025-04-22 2025-04-16 10.860 438,935 -7,560 0.07% 4,766,834
2025-04-17 2025-04-15 11.300 446,495 +164,060 0.07% 5,045,394
2025-04-16 2025-04-14 10.240 282,435 +6,000 0.05% 2,892,134
2025-04-15 2025-04-11 10.200 276,435 -73,263 0.04% 2,819,637
2025-04-14 2025-04-10 10.160 349,698 +132,500 0.06% 3,552,932
2025-04-11 2025-04-09 9.800 217,198 +82,500 0.03% 2,128,540
2025-04-10 2025-04-08 9.330 134,698 +43,500 0.02% 1,256,732
2025-04-09 2025-04-07 8.680 91,198 -336,000 0.01% 791,599
2025-04-08 2025-04-03 9.820 427,198 +72,280 0.07% 4,195,084
2025-04-07 2025-04-02 9.250 354,918 +143,682 0.06% 3,282,992
2025-04-03 2025-04-01 8.550 211,236 -46,962 0.03% 1,806,068
2025-04-02 2025-03-31 8.700 258,198 +220,500 0.04% 2,246,323
2025-04-01 2025-03-28 8.800 37,698 -80,487 0.01% 331,742
2025-03-31 2025-03-27 8.710 118,185 -13,123 0.02% 1,029,391
2025-03-28 2025-03-26 8.650 131,308 -92,534 0.02% 1,135,814
2025-03-27 2025-03-25 8.670 223,842 -61,140 0.04% 1,940,710
2025-03-26 2025-03-24 8.940 284,982 -125,569 0.05% 2,547,739
2025-03-25 2025-03-21 8.490 410,551 +234,000 0.07% 3,485,578
2025-03-24 2025-03-20 8.260 176,551 -296,065 0.03% 1,458,311
2025-03-21 2025-03-19 8.240 472,616 -60,822 0.08% 3,894,356
2025-03-20 2025-03-18 8.620 533,438 +315,500 0.09% 4,598,236
2025-03-19 2025-03-17 8.400 217,938 +68,000 0.03% 1,830,679
2025-03-18 2025-03-14 8.950 149,938 -5,500 0.02% 1,341,945
2025-03-17 2025-03-13 8.410 155,438 +7,500 0.02% 1,307,234
2025-03-14 2025-03-12 8.690 147,938 -5,500 0.02% 1,285,581
2025-03-13 2025-03-11 8.360 153,438 +57,600 0.02% 1,282,742
2025-03-12 2025-03-10 8.740 95,838 +39,000 0.02% 837,624
2025-03-11 2025-03-07 8.960 56,838 +4,000 0.01% 509,268
2025-03-10 2025-03-06 9.310 52,838 +4,500 0.01% 491,922
2025-03-07 2025-03-05 9.220 48,338 +19,500 0.01% 445,676
2025-03-06 2025-03-04 9.130 28,838 +10,500 0.00% 263,291
2025-03-05 2025-03-03 9.080 18,338 -500 0.00% 166,509
2025-03-04 2025-02-28 8.530 18,838 -36,356 0.00% 160,688
2025-03-03 2025-02-27 8.660 55,194 -2,500 0.01% 477,980
2025-02-28 2025-02-26 9.010 57,694 -165,100 0.01% 519,823
2025-02-27 2025-02-25 9.280 222,794 +121,356 0.04% 2,067,528
2025-02-26 2025-02-24 9.500 101,438 +61,500 0.02% 963,661
2025-02-25 2025-02-21 9.850 39,938 +17,000 0.01% 393,389
2025-02-24 2025-02-20 10.040 22,938 -25,895 0.00% 230,298
2025-02-21 2025-02-19 10.020 48,833 +11,000 0.01% 489,307
2025-02-20 2025-02-18 10.180 37,833 -205,105 0.01% 385,140
2025-02-19 2025-02-17 10.060 242,938 -33,000 0.04% 2,443,956
2025-02-18 2025-02-14 10.220 275,938 +1,000 0.04% 2,820,086
2025-02-17 2025-02-13 10.100 274,938 +150,500 0.04% 2,776,874
2025-02-14 2025-02-12 10.200 124,438 -75,000 0.02% 1,269,268
2025-02-13 2025-02-11 9.930 199,438 +24,000 0.03% 1,980,419
2025-02-12 2025-02-10 9.900 175,438 -42,500 0.03% 1,736,836
2025-02-11 2025-02-07 9.900 217,938 +47,000 0.03% 2,157,586
2025-02-10 2025-02-06 9.770 170,938 -159,104 0.03% 1,670,064
2025-02-07 2025-02-05 9.570 330,042 +38,000 0.05% 3,158,502
2025-02-06 2025-02-04 9.620 292,042 +243,000 0.05% 2,809,444
2025-02-05 2025-02-03 9.050 49,042 -344,300 0.01% 443,830
2025-02-04 2025-01-28 9.300 393,342 -282,546 0.06% 3,658,081
2025-02-03 2025-01-24 9.010 675,888 +369,000 0.11% 6,089,751
2025-01-27 2025-01-23 8.330 306,888 -34,850 0.05% 2,556,377
2025-01-24 2025-01-22 7.630 341,738 +47,066 0.05% 2,607,461
2025-01-23 2025-01-21 7.420 294,672 +81,117 0.05% 2,186,466
2025-01-22 2025-01-20 7.200 213,555 -150,500 0.03% 1,537,596
2025-01-21 2025-01-17 8.000 364,055 +234,500 0.06% 2,912,440
2025-01-20 2025-01-16 7.710 129,555 -90,565 0.02% 998,869
2025-01-17 2025-01-15 7.700 220,120 +39,000 0.04% 1,694,924
2025-01-16 2025-01-14 7.600 181,120 +67,000 0.03% 1,376,512
2025-01-15 2025-01-13 7.980 114,120 +64,605 0.02% 910,678
2025-01-14 2025-01-10 7.930 49,515 -5,500 0.01% 392,654
2025-01-13 2025-01-09 8.000 55,015 +33,200 0.01% 440,120
2025-01-10 2025-01-08 7.850 21,815 -32,700 0.00% 171,248
2025-01-09 2025-01-07 8.130 54,515 +23,000 0.01% 443,207
2025-01-08 2025-01-06 8.280 31,515 +500 0.01% 260,944
2025-01-07 2025-01-03 8.100 31,015 -35,864 0.00% 251,222
2025-01-06 2025-01-02 8.000 66,879 +7,000 0.01% 535,032
2025-01-03 2024-12-31 8.000 59,879 +19,921 0.01% 479,032
2025-01-02 2024-12-27 8.020 39,958 -15,500 0.01% 320,463
2024-12-30 2024-12-24 7.820 55,458 +7,000 0.01% 433,682
2024-12-27 2024-12-20 7.410 48,458 -46,217 0.01% 359,074
2024-12-23 2024-12-19 7.850 94,675 -500 0.02% 743,199
2024-12-20 2024-12-18 8.040 95,175 +27,500 0.02% 765,207
2024-12-19 2024-12-17 7.700 67,675 +10,774 0.01% 521,098
2024-12-18 2024-12-16 7.900 56,901 -103,852 0.01% 449,518
2024-12-17 2024-12-13 8.180 160,753 -28,014 0.03% 1,314,960
2024-12-16 2024-12-12 8.280 188,767 +41,649 0.03% 1,562,991
2024-12-13 2024-12-11 8.370 147,118 -3,126 0.02% 1,231,378
2024-12-12 2024-12-10 8.130 150,244 +11,363 0.02% 1,221,484
2024-12-11 2024-12-09 8.180 138,881 -37,053 0.02% 1,136,047
2024-12-10 2024-12-06 8.120 175,934 -8,210 0.03% 1,428,584
2024-12-09 2024-12-05 8.430 184,144 +54,517 0.03% 1,552,334
2024-12-06 2024-12-04 8.200 129,627 -1,356 0.02% 1,062,941
2024-12-05 2024-12-03 8.150 130,983 -18,000 0.02% 1,067,511
2024-12-04 2024-12-02 7.880 148,983 +44,000 0.02% 1,173,986
2024-12-03 2024-11-29 7.800 104,983 -25,516 0.02% 818,867
2024-12-02 2024-11-28 7.460 130,499 -132,813 0.02% 973,523
2024-11-29 2024-11-27 7.700 263,312 +18,800 0.04% 2,027,502
2024-11-28 2024-11-26 7.770 244,512 -233,370 0.04% 1,899,858
2024-11-27 2024-11-25 7.620 477,882 -119,300 0.08% 3,641,461
2024-11-26 2024-11-22 7.110 597,182 +313,500 0.10% 4,245,964
2024-11-25 2024-11-21 7.360 283,682 +257,871 0.05% 2,087,900
2024-11-22 2024-11-20 7.230 25,811 +18,000 0.00% 186,614
2024-11-21 2024-11-19 7.130 7,811 -9,955 0.00% 55,692
2024-11-20 2024-11-18 7.150 17,766 -324,045 0.00% 127,027
2024-11-19 2024-11-15 6.720 341,811 -30,824 0.05% 2,296,970
2024-11-18 2024-11-14 7.170 372,635 +309,000 0.06% 2,671,793
2024-11-15 2024-11-13 7.130 63,635 -33,576 0.01% 453,718
2024-11-14 2024-11-12 7.500 97,211 -137,000 0.02% 729,082
2024-11-13 2024-11-11 7.550 234,211 +11,500 0.04% 1,768,293
2024-11-12 2024-11-08 6.930 222,711 -588,600 0.04% 1,543,387
2024-11-11 2024-11-07 8.000 811,311 +10,000 0.13% 6,490,488
2024-11-08 2024-11-06 8.160 801,311 +758,000 0.13% 6,538,698
2024-11-07 2024-11-05 7.040 43,311 +19,500 0.01% 304,909
2024-11-06 2024-11-04 7.090 23,811 -14,500 0.00% 168,820
2024-11-05 2024-11-01 6.940 38,311 -4,652 0.01% 265,878
2024-11-04 2024-10-31 7.220 42,963 -608,593 0.01% 310,193
2024-11-01 2024-10-30 7.330 651,556 -152,000 0.10% 4,775,905
2024-10-31 2024-10-29 7.220 803,556 +513,500 0.13% 5,801,674
2024-10-30 2024-10-28 6.200 290,056 +68,500 0.05% 1,798,347
2024-10-29 2024-10-25 6.080 221,556 +15,500 0.04% 1,347,060
2024-10-28 2024-10-24 5.870 206,056 +22,000 0.03% 1,209,549
2024-10-25 2024-10-23 5.910 184,056 -218,255 0.03% 1,087,771
2024-10-24 2024-10-22 5.600 402,311 -158,000 0.06% 2,252,942
2024-10-23 2024-10-21 5.770 560,311 +303,500 0.09% 3,232,994
2024-10-22 2024-10-18 5.220 256,811 +4,500 0.04% 1,340,553
2024-10-21 2024-10-17 5.100 252,311 +43,500 0.04% 1,286,786
2024-10-18 2024-10-16 5.100 208,811 -13,220 0.03% 1,064,936
2024-10-17 2024-10-15 5.150 222,031 +55,500 0.04% 1,143,460
2024-10-16 2024-10-14 4.860 166,531 +93,720 0.03% 809,341
2024-10-15 2024-10-10 4.700 72,811 +28,500 0.01% 342,212
2024-10-14 2024-10-09 4.720 44,311 -86,000 0.01% 209,148
2024-10-10 2024-10-08 4.600 130,311 -242,700 0.02% 599,431
2024-10-09 2024-10-07 5.260 373,011 +110,000 0.06% 1,962,038
2024-10-08 2024-10-04 5.170 263,011 +219,000 0.04% 1,359,767
2024-10-07 2024-10-03 5.000 44,011 -170,000 0.01% 220,055
2024-10-04 2024-10-02 5.240 214,011 -329,000 0.03% 1,121,418
2024-10-03 2024-09-30 6.450 543,011 +36,500 0.09% 3,502,421
2024-10-02 2024-09-27 6.500 506,511 +214,500 0.08% 3,292,322
2024-09-30 2024-09-26 6.010 292,011 +88,500 0.05% 1,754,986
2024-09-27 2024-09-25 6.030 203,511 -41,000 0.03% 1,227,171
2024-09-26 2024-09-24 6.230 244,511 +7,650 0.04% 1,523,304
2024-09-25 2024-09-23 5.830 236,861 +50,500 0.04% 1,380,900
2024-09-24 2024-09-20 5.630 186,361 +119,000 0.03% 1,049,212
2024-09-23 2024-09-19 6.000 67,361 -182,000 0.01% 404,166
2024-09-20 2024-09-17 5.510 249,361 +3,682 0.04% 1,373,979
2024-09-19 2024-09-16 5.570 245,679 +9,000 0.04% 1,368,432
2024-09-17 2024-09-13 5.700 236,679 +74,500 0.04% 1,349,070
2024-09-16 2024-09-12 5.600 162,179 +37,500 0.03% 908,202
2024-09-13 2024-09-11 5.340 124,679 +12,500 0.02% 665,786
2024-09-12 2024-09-10 5.550 112,179 +16,500 0.02% 622,593
2024-09-11 2024-09-09 5.650 95,679 -157,000 0.02% 540,586
2024-09-10 2024-09-05 5.580 252,679 -2,500 0.04% 1,409,949
2024-09-09 2024-09-04 5.520 255,179 +21,500 0.04% 1,408,588
2024-09-05 2024-09-03 5.680 233,679 +15,000 0.04% 1,327,297
2024-09-04 2024-09-02 5.590 218,679 +16,500 0.03% 1,222,416
2024-09-03 2024-08-30 5.600 202,179 +89,970 0.03% 1,132,202
2024-09-02 2024-08-29 5.560 112,209 -59,000 0.02% 623,882
2024-08-30 2024-08-28 5.900 171,209 +116,000 0.03% 1,010,133
2024-08-29 2024-08-27 5.800 55,209 +6,500 0.01% 320,212
2024-08-28 2024-08-26 6.120 48,709 +4,000 0.01% 298,099
2024-08-27 2024-08-23 6.010 44,709 +1,000 0.01% 268,701
2024-08-26 2024-08-22 6.000 43,709 -21,500 0.01% 262,254
2024-08-23 2024-08-21 6.170 65,209 -44,500 0.01% 402,340
2024-08-22 2024-08-20 5.800 109,709 -65,000 0.02% 636,312
2024-08-21 2024-08-19 5.600 174,709 -31,500 0.03% 978,370
2024-08-20 2024-08-16 5.750 206,209 -67,000 0.03% 1,185,702
2024-08-19 2024-08-15 5.560 273,209 +5,500 0.04% 1,519,042
2024-08-16 2024-08-14 5.400 267,709 +59,000 0.04% 1,445,629
2024-08-15 2024-08-13 5.310 208,709 -1,500 0.03% 1,108,245
2024-08-14 2024-08-12 5.380 210,209 +13,000 0.03% 1,130,924
2024-08-13 2024-08-09 5.620 197,209 +153,250 0.03% 1,108,315
2024-08-12 2024-08-08 5.230 43,959 -19,000 0.01% 229,906
2024-08-09 2024-08-07 5.370 62,959 +46,500 0.01% 338,090
2024-08-08 2024-08-06 4.800 16,459 +11,000 0.00% 79,003
2024-08-07 2024-08-05 5.040 5,459 -11,500 0.00% 27,513
2024-08-06 2024-08-02 5.570 16,959 -10,515 0.00% 94,462
2024-08-05 2024-08-01 5.580 27,474 -436,705 0.00% 153,305
2024-08-02 2024-07-31 5.740 464,179 -29,500 0.07% 2,664,387
2024-08-01 2024-07-30 5.660 493,679 +17,000 0.08% 2,794,223
2024-07-31 2024-07-29 5.920 476,679 -23,500 0.08% 2,821,940
2024-07-30 2024-07-26 5.800 500,179 +12,500 0.08% 2,901,038
2024-07-29 2024-07-25 5.430 487,679 -61,000 0.08% 2,648,097
2024-07-26 2024-07-24 5.540 548,679 -135,000 0.09% 3,039,682
2024-07-25 2024-07-23 5.960 683,679 -112,500 0.11% 4,074,727
2024-07-24 2024-07-22 6.170 796,179 +104,000 0.13% 4,912,424
2024-07-23 2024-07-19 5.790 692,179 +68,737 0.11% 4,007,716
2024-07-22 2024-07-18 5.850 623,442 -56,517 0.10% 3,647,136
2024-07-19 2024-07-17 5.830 679,959 -228,304 0.11% 3,964,161
2024-07-18 2024-07-16 5.690 908,263 +196,149 0.15% 5,168,016
2024-07-17 2024-07-15 5.720 712,114 +146,500 0.11% 4,073,292
2024-07-16 2024-07-12 5.260 565,614 +223,400 0.09% 2,975,130
2024-07-15 2024-07-11 5.200 342,214 -381,616 0.05% 1,779,513
2024-07-12 2024-07-10 5.160 723,830 -36,092 0.12% 3,734,963
2024-07-11 2024-07-09 5.310 759,922 +611,398 0.12% 4,035,186
2024-07-10 2024-07-08 5.190 148,524 +40,500 0.02% 770,840
2024-07-09 2024-07-05 5.370 108,024 +11,500 0.02% 580,089
2024-07-08 2024-07-04 5.830 96,524 +3,000 0.02% 562,735
2024-07-05 2024-07-03 6.000 93,524 -127,500 0.01% 561,144
2024-07-04 2024-07-02 5.790 221,024 -124,500 0.04% 1,279,729
2024-07-03 2024-06-28 5.500 345,524 -29,000 0.06% 1,900,382
2024-07-02 2024-06-27 5.190 374,524 -11,000 0.06% 1,943,780
2024-06-28 2024-06-26 5.570 385,524 +228,010 0.06% 2,147,369
2024-06-27 2024-06-25 5.240 157,514 +65,500 0.03% 825,373
2024-06-26 2024-06-24 6.050 92,014 +72,000 0.01% 556,685
2024-06-25 2024-06-21 6.770 20,014 -243,500 0.00% 135,495
2024-06-24 2024-06-20 5.950 263,514 -19,500 0.04% 1,567,908
2024-06-21 2024-06-19 5.940 283,014 -34,500 0.05% 1,681,103
2024-06-20 2024-06-18 5.690 317,514 +26,000 0.05% 1,806,655
2024-06-19 2024-06-17 5.590 291,514 +280,500 0.05% 1,629,563
2024-06-18 2024-06-14 5.180 11,014 -381,660 0.00% 57,053
2024-06-17 2024-06-13 4.570 392,674 -73,500 0.06% 1,794,520
2024-06-14 2024-06-12 5.460 466,174 +145,000 0.07% 2,545,310
2024-06-13 2024-06-11 5.570 321,174 -19,000 0.05% 1,788,939
2024-06-12 2024-06-07 5.560 340,174 -10,500 0.05% 1,891,367
2024-06-11 2024-06-06 5.630 350,674 +78,500 0.06% 1,974,295
2024-06-07 2024-06-05 5.440 272,174 +167,000 0.04% 1,480,627
2024-06-06 2024-06-04 6.000 105,174 -8,500 0.02% 631,044
2024-06-05 2024-06-03 6.650 113,674 +48,000 0.02% 755,932
2024-06-04 2024-05-31 7.180 65,674 -375,240 0.01% 471,539
2024-06-03 2024-05-30 6.840 440,914 +237,000 0.07% 3,015,852
2024-05-31 2024-05-29 6.510 203,914 -29,220 0.03% 1,327,480
2024-05-30 2024-05-28 6.350 233,134 +79,000 0.04% 1,480,401
2024-05-29 2024-05-27 6.620 154,134 -41,033 0.02% 1,020,367
2024-05-28 2024-05-24 6.620 195,167 -297,333 0.03% 1,292,006
2024-05-27 2024-05-23 6.850 492,500 -1,000 0.08% 3,373,625
2024-05-24 2024-05-22 6.800 493,500 +2,500 0.08% 3,355,800
2024-05-23 2024-05-21 7.060 491,000 -35,000 0.08% 3,466,460
2024-05-22 2024-05-20 6.820 526,000 -81,000 0.08% 3,587,320
2024-05-21 2024-05-17 6.850 607,000 +147,592 0.10% 4,157,950
2024-05-20 2024-05-16 7.260 459,408 +119,500 0.07% 3,335,302
2024-05-17 2024-05-14 6.990 339,908 +30,500 0.05% 2,375,957
2024-05-16 2024-05-13 6.730 309,408 -356,092 0.05% 2,082,316
2024-05-14 2024-05-10 6.740 665,500 -51,500 0.11% 4,485,470
2024-05-13 2024-05-09 6.870 717,000 +337,000 0.11% 4,925,790
2024-05-10 2024-05-08 6.750 380,000 +132,500 0.06% 2,565,000
2024-05-09 2024-05-07 7.620 247,500 -32,000 0.04% 1,885,950
2024-05-08 2024-05-06 7.760 279,500 +6,500 0.04% 2,168,920
2024-05-07 2024-05-03 8.040 273,000 -302,900 0.04% 2,194,920
2024-05-06 2024-05-02 8.100 575,900 +179,000 0.09% 4,664,790
2024-05-03 2024-04-30 8.560 396,900 +179,000 0.06% 3,397,464
2024-05-02 2024-04-29 10.240 217,900 -91,500 0.03% 2,231,296
2024-04-30 2024-04-26 10.800 309,400 +136,500 0.05% 3,341,520
2024-04-29 2024-04-25 9.750 172,900 +13,500 0.03% 1,685,775
2024-04-26 2024-04-24 10.120 159,400 +14,500 0.03% 1,613,128
2024-04-25 2024-04-23 9.800 144,900 -46,500 0.02% 1,420,020
2024-04-24 2024-04-22 9.900 191,400 -72,000 0.03% 1,894,860
2024-04-23 2024-04-19 9.600 263,400 -76,500 0.04% 2,528,640
2024-04-22 2024-04-18 9.600 339,900 +76,500 0.05% 3,263,040
2024-04-19 2024-04-17 9.680 263,400 -18,500 0.04% 2,549,712
2024-04-18 2024-04-16 8.850 281,900 -8,000 0.05% 2,494,815
2024-04-17 2024-04-15 8.790 289,900 +51,500 0.05% 2,548,221
2024-04-16 2024-04-12 9.300 238,400 -93,500 0.04% 2,217,120
2024-04-15 2024-04-11 9.300 331,900 +85,000 0.05% 3,086,670
2024-04-12 2024-04-10 9.040 246,900 +90,000 0.04% 2,231,976
2024-04-11 2024-04-09 9.040 156,900 +19,000 0.03% 1,418,376
2024-04-09 2024-04-05 7.750 137,900 -1,500 0.02% 1,068,725
2024-04-08 2024-04-03 7.850 139,400 +3,000 0.02% 1,094,290
2024-04-05 2024-04-02 8.070 136,400 -94,000 0.02% 1,100,748
2024-04-03 2024-03-28 8.500 230,400 +112,500 0.04% 1,958,400
2024-04-02 2024-03-27 7.950 117,900 +500 0.02% 937,305
2024-03-28 2024-03-26 8.130 117,400 +32,500 0.02% 954,462
2024-03-27 2024-03-25 7.500 84,900 -11,000 0.01% 636,750
2024-03-26 2024-03-22 7.420 95,900 -2,500 0.02% 711,578
2024-03-25 2024-03-21 7.870 98,400 -188,218 0.02% 774,408
2024-03-22 2024-03-20 7.240 286,618 +75,500 0.05% 2,075,114
2024-03-21 2024-03-19 7.600 211,118 +168,000 0.03% 1,604,497
2024-03-20 2024-03-18 8.000 43,118 -4,000 0.01% 344,944
2024-03-19 2024-03-15 8.380 47,118 -6,500 0.01% 394,849
2024-03-18 2024-03-14 7.900 53,618 -6,500 0.01% 423,582
2024-03-15 2024-03-13 8.370 60,118 +15,500 0.01% 503,188
2024-03-14 2024-03-12 8.400 44,618 +3,500 0.01% 374,791
2024-03-13 2024-03-11 9.110 41,118 -33,000 0.01% 374,585
2024-03-12 2024-03-08 8.900 74,118 -212,882 0.01% 659,650
2024-03-11 2024-03-07 8.600 287,000 +33,000 0.05% 2,468,200
2024-03-08 2024-03-06 8.780 254,000 +113,500 0.04% 2,230,120
2024-03-07 2024-03-05 9.010 140,500 +25,000 0.02% 1,265,905
2024-03-06 2024-03-04 9.990 115,500 -28,000 0.02% 1,153,845
2024-03-05 2024-03-01 9.760 143,500 +28,500 0.02% 1,400,560
2024-03-04 2024-02-29 9.990 115,000 -25,000 0.02% 1,148,850
2024-03-01 2024-02-28 10.000 140,000 -297,500 0.02% 1,400,000
2024-02-29 2024-02-27 9.630 437,500 +300,500 0.07% 4,213,125
2024-02-28 2024-02-26 8.090 137,000 -78,000 0.02% 1,108,330
2024-02-27 2024-02-23 7.900 215,000 +91,500 0.03% 1,698,500
2024-02-26 2024-02-22 8.150 123,500 -1,000 0.02% 1,006,525
2024-02-23 2024-02-21 8.780 124,500 +3,000 0.02% 1,093,110
2024-02-22 2024-02-20 8.700 121,500 -6,500 0.02% 1,057,050
2024-02-21 2024-02-19 8.900 128,000 -25,000 0.02% 1,139,200
2024-02-20 2024-02-16 8.780 153,000 +34,000 0.02% 1,343,340
2024-02-19 2024-02-15 9.180 119,000 +45,000 0.02% 1,092,420
2024-02-16 2024-02-14 8.150 74,000 -94,500 0.01% 603,100
2024-02-15 2024-02-09 7.860 168,500 +38,500 0.03% 1,324,410
2024-02-14 2024-02-07 6.200 130,000 -86,500 0.02% 806,000
2024-02-08 2024-02-06 6.280 216,500 +194,500 0.03% 1,359,620
2024-02-07 2024-02-05 6.290 22,000 -1,000 0.00% 138,380
2024-02-06 2024-02-02 6.600 23,000 -53,400 0.00% 151,800
2024-02-05 2024-02-01 6.400 76,400 +35,000 0.01% 488,960
2024-02-02 2024-01-31 6.280 41,400 -82,700 0.01% 259,992
2024-02-01 2024-01-30 6.640 124,100 -60,000 0.02% 824,024
2024-01-31 2024-01-29 6.150 184,100 -75,000 0.03% 1,132,215
2024-01-30 2024-01-26 5.280 259,100 +215,500 0.04% 1,368,048
2024-01-29 2024-01-25 5.490 43,600 -41,000 0.01% 239,364
2024-01-26 2024-01-24 5.700 84,600 -171,834 0.01% 482,220
2024-01-25 2024-01-23 5.350 256,434 +22,534 0.04% 1,371,922
2024-01-24 2024-01-22 4.900 233,900 +151,000 0.04% 1,146,110
2024-01-23 2024-01-19 5.300 82,900 -150,000 0.01% 439,370
2024-01-22 2024-01-18 6.140 232,900 -23,448 0.04% 1,430,006
2024-01-19 2024-01-17 5.310 256,348 -618,152 0.04% 1,361,208
2024-01-18 2024-01-16 6.300 874,500 -290,500 0.14% 5,509,350
2024-01-17 2024-01-15 6.220 1,165,000 +905,500 0.19% 7,246,300
2024-01-16 2024-01-12 6.680 259,500 +54,000 0.04% 1,733,460
2024-01-15 2024-01-11 8.950 205,500 -525,000 0.03% 1,839,225
2024-01-12 2024-01-10 8.000 730,500 -9,500 0.12% 5,844,000
2024-01-11 2024-01-09 8.790 740,000 +128,000 0.17% 6,504,600
2024-01-10 2024-01-08 7.980 612,000 +79,000 0.14% 4,883,760
2024-01-09 2024-01-05 10.280 533,000 +350,000 0.12% 5,479,240
2024-01-08 2024-01-04 10.700 183,000 -216,000 0.04% 1,958,100
2024-01-05 2024-01-03 12.400 399,000 -154,500 0.09% 4,947,600
2024-01-04 2024-01-02 13.020 553,500 +7,000 0.13% 7,206,570
2024-01-03 2023-12-29 12.160 546,500 +43,500 0.12% 6,645,440
2024-01-02 2023-12-28 11.900 503,000 +356,000 0.11% 5,985,700
2023-12-29 2023-12-27 11.080 147,000 +124,500 0.03% 1,628,760
2023-12-28 2023-12-22 11.200 22,500 -86,500 0.01% 252,000
2023-12-27 2023-12-21 11.600 109,000 +48,500 0.02% 1,264,400
2023-12-22 2023-12-20 11.380 60,500 +21,500 0.01% 688,490
2023-12-21 2023-12-19 11.900 39,000 +14,500 0.01% 464,100
2023-12-20 2023-12-18 9.500 24,500 -2,712,500 0.01% 232,750
2023-12-19 2023-12-15 10.640 2,737,000 +2,730,000 0.62% 29,121,680
2023-12-18 2023-12-14 9.740 7,000 -31,000 0.00% 68,180
2023-12-15 2023-12-13 9.590 38,000 -89,000 0.01% 364,420
2023-12-14 2023-12-12 9.650 127,000 +95,500 0.03% 1,225,550
2023-12-13 2023-12-11 9.350 31,500 +11,000 0.01% 294,525
2023-12-12 2023-12-08 9.930 20,500 -63,000 0.00% 203,565
2023-12-11 2023-12-07 10.060 83,500 +52,500 0.02% 840,010
2023-12-08 2023-12-06 9.350 31,000 +23,000 0.01% 289,850
2023-12-07 2023-12-05 9.400 8,000 -18,000 0.00% 75,200
2023-12-06 2023-12-04 10.200 26,000 -56,400 0.01% 265,200
2023-12-05 2023-12-01 10.200 82,400 -269,500 0.02% 840,480
2023-12-04 2023-11-30 9.450 351,900 -60,000 0.08% 3,325,455
2023-12-01 2023-11-29 9.930 411,900 +300,000 0.09% 4,090,167
2023-11-30 2023-11-28 6.750 111,900 -15,000 0.03% 755,325
2023-11-29 2023-11-27 7.400 126,900 -128,500 0.03% 939,060
2023-11-28 2023-11-24 7.720 255,400 -7,698 0.06% 1,971,688
2023-11-27 2023-11-23 7.790 263,098 -15,902 0.06% 2,049,533
2023-11-24 2023-11-22 6.650 279,000 -50,000 0.06% 1,855,350
2023-11-23 2023-11-21 6.730 329,000 +293,500 0.08% 2,214,170
2023-11-22 2023-11-20 6.180 35,500 -178,500 0.01% 219,390
2023-11-21 2023-11-17 5.940 214,000 -62,000 0.05% 1,271,160
2023-11-20 2023-11-16 4.880 276,000 +29,000 0.06% 1,346,880
2023-11-17 2023-11-15 4.660 247,000 -89,500 0.06% 1,151,020
2023-11-14 2023-11-10 4.920 336,500 +102,000 0.08% 1,655,580
2023-11-13 2023-11-09 3.980 234,500 -130,000 0.05% 933,310
2023-11-10 2023-11-08 3.520 364,500 +30,500 0.08% 1,283,040
2023-11-09 2023-11-07 3.700 334,000 +104,500 0.08% 1,235,800
2023-11-08 2023-11-06 3.840 229,500 -13,000 0.05% 881,280
2023-11-07 2023-11-03 3.940 242,500 -255,500 0.06% 955,450
2023-11-06 2023-11-02 4.000 498,000 +239,500 0.11% 1,992,000
2023-11-03 2023-11-01 3.400 258,500 +67,500 0.06% 878,900
2023-11-02 2023-10-31 3.500 191,000 +10,500 0.04% 668,500
2023-11-01 2023-10-30 3.630 180,500 +87,500 0.04% 655,215
2023-10-31 2023-10-27 3.790 93,000 +17,500 0.02% 352,470
2023-10-30 2023-10-26 3.980 75,500 +21,500 0.02% 300,490
2023-10-27 2023-10-25 3.880 54,000 -47,500 0.01% 209,520
2023-10-26 2023-10-24 4.900 101,500 -154,500 0.02% 497,350
2023-10-25 2023-10-20 3.040 256,000 +54,500 0.06% 778,240
2023-10-24 2023-10-19 3.220 201,500 +42,000 0.05% 648,830
2023-10-20 2023-10-18 3.080 159,500 +157,500 0.04% 491,260
2023-10-19 2023-10-17 3.350 2,000 -114,900 0.00% 6,700
2023-10-18 2023-10-16 4.300 116,900 +57,000 0.03% 502,670
2023-10-17 2023-10-13 4.130 59,900 +38,500 0.01% 247,387
2023-10-16 2023-10-12 4.150 21,400 -27,500 0.00% 88,810
2023-10-13 2023-10-11 4.150 48,900 -32,000 0.01% 202,935
2023-10-12 2023-10-10 4.080 80,900 -152,000 0.02% 330,072
2023-10-11 2023-10-09 4.070 232,900 +24,500 0.05% 947,903
2023-10-10 2023-10-06 4.000 208,400 +105,500 0.05% 833,600
2023-10-09 2023-10-05 3.530 102,900 +3,000 0.02% 363,237
2023-10-06 2023-10-04 3.480 99,900 +61,000 0.02% 347,652
2023-10-05 2023-10-03 3.390 38,900 +7,000 0.01% 131,871
2023-10-04 2023-09-29 3.510 31,900 -3,500 0.01% 111,969
2023-10-03 2023-09-28 3.550 35,400 -39,000 0.01% 125,670
2023-09-29 2023-09-27 3.300 74,400 -159,000 0.02% 245,520
2023-09-28 2023-09-26 3.180 233,400 +49,000 0.05% 742,212
2023-09-27 2023-09-25 3.080 184,400 +46,000 0.04% 567,952
2023-09-26 2023-09-22 3.070 138,400 +18,500 0.03% 424,888
2023-09-25 2023-09-21 3.080 119,900 +79,500 0.03% 369,292
2023-09-22 2023-09-20 2.820 40,400 +19,000 0.01% 113,928
2023-09-21 2023-09-19 3.000 21,400 -46,100 0.00% 64,200
2023-09-20 2023-09-18 3.220 67,500 -36,433 0.02% 217,350
2023-09-19 2023-09-15 2.860 103,933 -498,567 0.02% 297,248
2023-09-18 2023-09-14 2.650 602,500 +19,000 0.14% 1,596,625
2023-09-15 2023-09-13 2.720 583,500 -79,000 0.13% 1,587,120
2023-09-14 2023-09-12 2.720 662,500 -83,000 0.15% 1,802,000
2023-09-13 2023-09-11 2.700 745,500 +127,500 0.17% 2,012,850
2023-09-12 2023-09-07 2.480 618,000 +3,500 0.14% 1,532,640
2023-09-11 2023-09-06 2.410 614,500 -18,500 0.14% 1,480,945
2023-09-07 2023-09-05 2.430 633,000 -2,500 0.14% 1,538,190
2023-09-06 2023-09-04 2.520 635,500 -9,500 0.14% 1,601,460
2023-09-05 2023-08-31 2.600 645,000 +111,000 0.15% 1,677,000
2023-09-04 2023-08-30 2.400 534,000 -45,000 0.12% 1,281,600
2023-08-31 2023-08-29 2.320 579,000 -71,500 0.13% 1,343,280
2023-08-30 2023-08-28 2.260 650,500 +6,500 0.15% 1,470,130
2023-08-29 2023-08-25 2.130 644,000 -112,500 0.15% 1,371,720
2023-08-28 2023-08-24 2.170 756,500 +43,500 0.17% 1,641,605
2023-08-25 2023-08-23 1.840 713,000 +4,500 0.16% 1,311,920
2023-08-24 2023-08-22 1.860 708,500 +98,000 0.16% 1,317,810
2023-08-23 2023-08-21 1.780 610,500 +42,000 0.14% 1,086,690
2023-08-22 2023-08-18 1.860 568,500 +3,000 0.13% 1,057,410
2023-08-21 2023-08-17 1.860 565,500 +82,000 0.13% 1,051,830
2023-08-18 2023-08-16 2.020 483,500 +33,500 0.11% 976,670
2023-08-17 2023-08-15 2.120 450,000 +155,000 0.10% 954,000
2023-08-16 2023-08-14 2.140 295,000 +26,000 0.07% 631,300
2023-08-15 2023-08-11 2.280 269,000 +500 0.06% 613,320
2023-08-14 2023-08-10 2.230 268,500 +9,500 0.06% 598,755
2023-08-11 2023-08-09 2.490 259,000 -59,000 0.06% 644,910
2023-08-10 2023-08-08 2.520 318,000 +9,000 0.07% 801,360
2023-08-09 2023-08-07 2.910 309,000 +1,500 0.07% 899,190
2023-08-08 2023-08-04 2.710 307,500 -49,500 0.07% 833,325
2023-08-07 2023-08-03 1.660 357,000 +500 0.08% 592,620
2023-08-04 2023-08-02 1.580 356,500 +3,000 0.08% 563,270
2023-08-03 2023-08-01 1.610 353,500 -2,500 0.08% 569,135
2023-08-02 2023-07-31 1.610 356,000 +8,500 0.08% 573,160
2023-07-31 2023-07-27 1.630 347,500 +27,000 0.08% 566,425
2023-07-28 2023-07-26 1.600 320,500 -1,500 0.07% 512,800
2023-07-27 2023-07-25 1.630 322,000 +11,000 0.07% 524,860
2023-07-26 2023-07-24 1.620 311,000 -2,500 0.07% 503,820
2023-07-25 2023-07-21 1.720 313,500 -1,000 0.07% 539,220
2023-07-24 2023-07-20 1.790 314,500 -3,000 0.07% 562,955
2023-07-21 2023-07-19 1.850 317,500 -9,000 0.07% 587,375
2023-07-20 2023-07-18 1.920 326,500 +10,000 0.07% 626,880
2023-07-19 2023-07-14 1.980 316,500 -7,500 0.07% 626,670
2023-07-18 2023-07-13 1.750 324,000 +5,500 0.07% 567,000
2023-07-14 2023-07-12 1.700 318,500 -22,000 0.07% 541,450
2023-07-12 2023-07-10 1.700 340,500 -13,000 0.08% 578,850
2023-07-11 2023-07-07 1.700 353,500 -3,000 0.08% 600,950
2023-07-10 2023-07-06 1.690 356,500 +28,500 0.08% 602,485
2023-07-05 2023-07-03 1.710 328,000 +1,000 0.07% 560,880
2023-07-03 2023-06-29 1.650 327,000 +6,000 0.07% 539,550
2023-06-29 2023-06-27 1.640 321,000 -9,500 0.07% 526,440
2023-06-28 2023-06-26 1.660 330,500 +6,500 0.08% 548,630
2023-06-27 2023-06-23 1.640 324,000 +8,000 0.07% 531,360
2023-06-26 2023-06-21 1.690 316,000 -11,500 0.07% 534,040
2023-06-23 2023-06-20 1.720 327,500 -1,500 0.07% 563,300
2023-06-21 2023-06-19 1.780 329,000 -2,000 0.08% 585,620
2023-06-20 2023-06-16 1.620 331,000 +15,500 0.08% 536,220
2023-06-16 2023-06-14 1.810 315,500 +6,500 0.07% 571,055
2023-06-14 2023-06-12 2.060 309,000 +12,500 0.07% 636,540
2023-06-06 2023-06-02 2.450 296,500 -35,500 0.07% 726,425
2023-06-05 2023-06-01 2.250 332,000 +34,000 0.08% 747,000
2023-06-02 2023-05-31 2.310 298,000 -4,500 0.07% 688,380
2023-06-01 2023-05-30 2.430 302,500 -11,500 0.07% 735,075
2023-05-31 2023-05-29 2.500 314,000 +4,000 0.07% 785,000
2023-05-30 2023-05-25 2.520 310,000 -10,500 0.07% 781,200
2023-05-29 2023-05-24 2.600 320,500 -48,000 0.07% 833,300
2023-05-25 2023-05-23 2.630 368,500 -13,000 0.08% 969,155
2023-05-24 2023-05-22 2.650 381,500 -3,500 0.09% 1,010,975
2023-05-23 2023-05-19 2.650 385,000 -1,500 0.09% 1,020,250
2023-05-22 2023-05-18 2.650 386,500 -1,500 0.09% 1,024,225
2023-05-19 2023-05-17 2.690 388,000 -7,500 0.09% 1,043,720
2023-05-18 2023-05-16 2.670 395,500 -10,000 0.09% 1,055,985
2023-05-17 2023-05-15 2.580 405,500 +5,000 0.09% 1,046,190
2023-05-16 2023-05-12 2.620 400,500 +27,000 0.09% 1,049,310
2023-05-15 2023-05-11 2.640 373,500 -5,500 0.09% 986,040
2023-05-12 2023-05-10 2.600 379,000 -1,500 0.09% 985,400
2023-05-11 2023-05-09 2.660 380,500 +15,000 0.09% 1,012,130
2023-05-10 2023-05-08 2.710 365,500 -8,000 0.08% 990,505
2023-05-09 2023-05-05 2.700 373,500 -19,500 0.09% 1,008,450
2023-05-08 2023-05-04 2.750 393,000 -15,500 0.09% 1,080,750
2023-05-05 2023-05-03 2.790 408,500 -4,500 0.09% 1,139,715
2023-05-04 2023-05-02 2.800 413,000 +7,500 0.09% 1,156,400
2023-05-03 2023-04-28 2.800 405,500 -49,000 0.09% 1,135,400
2023-05-02 2023-04-27 2.710 454,500 -1,000 0.10% 1,231,695
2023-04-28 2023-04-26 2.700 455,500 +50,000 0.10% 1,229,850
2023-04-27 2023-04-25 2.790 405,500 -16,500 0.09% 1,131,345
2023-04-26 2023-04-24 2.880 422,000 -2,000 0.10% 1,215,360
2023-04-25 2023-04-21 2.810 424,000 +68,500 0.10% 1,191,440
2023-04-24 2023-04-20 2.990 355,500 -58,000 0.08% 1,062,945
2023-04-21 2023-04-19 3.030 413,500 -44,000 0.09% 1,252,905
2023-04-20 2023-04-18 3.150 457,500 -59,500 0.10% 1,441,125
2023-04-19 2023-04-17 3.040 517,000 -8,000 0.12% 1,571,680
2023-04-18 2023-04-14 3.060 525,000 -31,000 0.12% 1,606,500
2023-04-17 2023-04-13 2.640 556,000 +1,000 0.13% 1,467,840
2023-04-14 2023-04-12 2.510 555,000 +151,000 0.13% 1,393,050
2023-04-13 2023-04-11 2.370 404,000 -2,000 0.09% 957,480
2023-04-12 2023-04-06 2.160 406,000 -40,500 0.09% 876,960
2023-04-11 2023-04-04 2.180 446,500 +84,000 0.10% 973,370
2023-04-06 2023-04-03 2.350 362,500 +2,500 0.08% 851,875
2023-04-04 2023-03-31 2.310 360,000 +2,500 0.08% 831,600
2023-04-03 2023-03-30 2.520 357,500 +11,500 0.08% 900,900
2023-03-31 2023-03-29 2.470 346,000 +3,000 0.08% 854,620
2023-03-30 2023-03-28 2.460 343,000 +9,500 0.08% 843,780
2023-03-29 2023-03-27 2.460 333,500 +6,000 0.08% 820,410
2023-03-28 2023-03-24 2.600 327,500 +8,000 0.07% 851,500
2023-03-24 2023-03-22 2.690 319,500 -19,500 0.07% 859,455
2023-03-23 2023-03-21 2.570 339,000 +11,000 0.08% 871,230
2023-03-22 2023-03-20 2.490 328,000 -20,500 0.07% 816,720
2023-03-21 2023-03-17 2.460 348,500 +7,500 0.08% 857,310
2023-03-20 2023-03-16 2.410 341,000 -15,000 0.08% 821,810
2023-03-17 2023-03-15 2.520 356,000 -1,500 0.08% 897,120
2023-03-16 2023-03-14 2.520 357,500 +13,500 0.08% 900,900
2023-03-15 2023-03-13 2.570 344,000 -23,000 0.08% 884,080
2023-03-14 2023-03-10 2.710 367,000 -22,000 0.08% 994,570
2023-03-13 2023-03-09 2.760 389,000 -5,000 0.09% 1,073,640
2023-03-10 2023-03-08 2.760 394,000 +30,500 0.09% 1,087,440
2023-03-09 2023-03-07 2.760 363,500 +12,000 0.08% 1,003,260
2023-03-08 2023-03-06 2.850 351,500 -30,000 0.08% 1,001,775
2023-03-07 2023-03-03 2.870 381,500 -1,500 0.09% 1,094,905
2023-03-06 2023-03-02 2.840 383,000 +24,500 0.09% 1,087,720
2023-03-03 2023-03-01 2.880 358,500 -24,500 0.08% 1,032,480
2023-03-02 2023-02-28 2.610 383,000 -27,000 0.09% 999,630
2023-03-01 2023-02-27 2.790 410,000 -26,000 0.09% 1,143,900
2023-02-28 2023-02-24 2.980 436,000 -20,500 0.10% 1,299,280
2023-02-27 2023-02-23 3.100 456,500 -1,000 0.10% 1,415,150
2023-02-24 2023-02-22 3.100 457,500 +28,000 0.10% 1,418,250
2023-02-23 2023-02-21 3.100 429,500 -53,000 0.10% 1,331,450
2023-02-22 2023-02-20 3.290 482,500 -22,000 0.11% 1,587,425
2023-02-21 2023-02-17 3.300 504,500 +25,000 0.12% 1,664,850
2023-02-20 2023-02-16 3.430 479,500 +130,500 0.11% 1,644,685
2023-02-17 2023-02-15 3.210 349,000 +2,100 0.08% 1,120,290
2023-02-16 2023-02-14 3.400 346,900 -57,500 0.08% 1,179,460
2023-02-15 2023-02-13 3.460 404,400 +1,500 0.09% 1,399,224
2023-02-14 2023-02-10 3.480 402,900 -35,000 0.09% 1,402,092
2023-02-13 2023-02-09 3.500 437,900 -8,000 0.10% 1,532,650
2023-02-10 2023-02-08 3.560 445,900 -27,500 0.10% 1,587,404
2023-02-09 2023-02-07 3.940 473,400 -173,000 0.11% 1,865,196
2023-02-08 2023-02-06 3.300 646,400 +187,000 0.15% 2,133,120
2023-02-07 2023-02-03 3.160 459,400 -4,500 0.10% 1,451,704
2023-02-06 2023-02-02 3.220 463,900 +39,000 0.11% 1,493,758
2023-02-03 2023-02-01 3.070 424,900 -61,500 0.10% 1,304,443
2023-02-02 2023-01-31 3.070 486,400 +5,500 0.11% 1,493,248
2023-02-01 2023-01-30 3.200 480,900 +15,500 0.11% 1,538,880
2023-01-31 2023-01-27 3.380 465,400 -6,500 0.11% 1,573,052
2023-01-30 2023-01-26 3.370 471,900 -14,000 0.11% 1,590,303
2023-01-27 2023-01-20 3.380 485,900 -4,500 0.11% 1,642,342
2023-01-26 2023-01-19 3.360 490,400 +16,000 0.11% 1,647,744
2023-01-20 2023-01-18 3.690 474,400 -16,500 0.11% 1,750,536
2023-01-19 2023-01-17 3.550 490,900 -10,000 0.11% 1,742,695
2023-01-18 2023-01-16 3.600 500,900 +61,500 0.11% 1,803,240
2023-01-17 2023-01-13 3.280 439,400 +7,500 0.10% 1,441,232
2023-01-16 2023-01-12 3.210 431,900 -4,000 0.10% 1,386,399
2023-01-13 2023-01-11 3.170 435,900 +1,000 0.10% 1,381,803
2023-01-12 2023-01-10 3.090 434,900 -20,500 0.10% 1,343,841
2023-01-11 2023-01-09 3.100 455,400 +7,000 0.10% 1,411,740
2023-01-10 2023-01-06 3.020 448,400 +16,000 0.10% 1,354,168
2023-01-09 2023-01-05 3.080 432,400 +29,500 0.10% 1,331,792
2023-01-06 2023-01-04 3.160 402,900 -52,500 0.09% 1,273,164
2023-01-05 2023-01-03 3.070 455,400 -19,000 0.10% 1,398,078
2023-01-04 2022-12-30 3.120 474,400 -19,000 0.11% 1,480,128
2023-01-03 2022-12-29 3.030 493,400 -19,000 0.11% 1,495,002
2022-12-30 2022-12-28 3.000 512,400 -14,000 0.12% 1,537,200
2022-12-29 2022-12-23 3.050 526,400 +36,000 0.12% 1,605,520
2022-12-28 2022-12-22 3.100 490,400 -26,500 0.11% 1,520,240
2022-12-23 2022-12-21 3.100 516,900 -12,000 0.12% 1,602,390
2022-12-22 2022-12-20 3.070 528,900 -500 0.12% 1,623,723
2022-12-21 2022-12-19 3.120 529,400 +12,500 0.12% 1,651,728
2022-12-20 2022-12-16 3.620 516,900 -14,000 0.12% 1,871,178
2022-12-19 2022-12-15 3.510 530,900 -28,500 0.12% 1,863,459
2022-12-16 2022-12-14 3.450 559,400 +6,000 0.13% 1,929,930
2022-12-15 2022-12-13 3.900 553,400 +125,000 0.13% 2,158,260
2022-12-14 2022-12-12 3.150 428,400 +11,000 0.10% 1,349,460
2022-12-13 2022-12-09 3.060 417,400 -43,500 0.10% 1,277,244
2022-12-12 2022-12-08 3.000 460,900 +3,500 0.11% 1,382,700
2022-12-09 2022-12-07 2.940 457,400 -5,000 0.10% 1,344,756
2022-12-08 2022-12-06 2.970 462,400 +10,500 0.11% 1,373,328
2022-12-07 2022-12-05 3.000 451,900 +71,000 0.10% 1,355,700
2022-12-06 2022-12-02 2.990 380,900 +5,000 0.09% 1,138,891
2022-12-05 2022-12-01 2.990 375,900 -9,500 0.09% 1,123,941
2022-12-02 2022-11-30 3.000 385,400 -13,500 0.09% 1,156,200
2022-12-01 2022-11-29 2.930 398,900 -4,000 0.09% 1,168,777
2022-11-30 2022-11-28 3.000 402,900 -11,000 0.09% 1,208,700
2022-11-29 2022-11-25 2.940 413,900 -4,500 0.09% 1,216,866
2022-11-28 2022-11-24 2.960 418,400 +6,500 0.10% 1,238,464
2022-11-25 2022-11-23 3.010 411,900 -500 0.09% 1,239,819
2022-11-24 2022-11-22 3.000 412,400 -36,500 0.09% 1,237,200
2022-11-23 2022-11-21 3.170 448,900 -1,500 0.10% 1,423,013
2022-11-22 2022-11-18 3.210 450,400 +10,500 0.10% 1,445,784
2022-11-21 2022-11-17 3.430 439,900 +23,500 0.10% 1,508,857
2022-11-18 2022-11-16 3.200 416,400 +30,500 0.09% 1,332,480
2022-11-17 2022-11-15 2.770 385,900 +135,500 0.09% 1,068,943
2022-11-16 2022-11-14 2.320 250,400 -500 0.06% 580,928
2022-11-15 2022-11-11 2.160 250,900 -20,500 0.06% 541,944
2022-11-14 2022-11-10 2.040 271,400 -52,000 0.06% 553,656
2022-11-11 2022-11-09 2.190 323,400 -62,000 0.07% 708,246
2022-11-10 2022-11-08 2.280 385,400 +12,500 0.09% 878,712
2022-11-09 2022-11-07 2.320 372,900 -151,000 0.09% 865,128
2022-11-08 2022-11-04 2.230 523,900 -186,000 0.12% 1,168,297
2022-11-07 2022-11-03 2.150 709,900 +214,000 0.16% 1,526,285
2022-11-04 2022-11-02 2.130 495,900 +9,500 0.11% 1,056,267
2022-11-02 2022-10-31 2.120 486,400 -4,000 0.11% 1,031,168
2022-11-01 2022-10-28 2.200 490,400 -1,500 0.11% 1,078,880
2022-10-28 2022-10-26 2.200 491,900 -2,000 0.11% 1,082,180
2022-10-27 2022-10-25 2.130 493,900 -2,464,600 0.11% 1,052,007
2022-10-26 2022-10-24 2.070 2,958,500 +180,500 0.67% 6,124,095
2022-10-25 2022-10-21 1.980 2,778,000 -116,500 0.63% 5,500,440
2022-10-24 2022-10-20 1.950 2,894,500 -70,500 0.66% 5,644,275
2022-10-21 2022-10-19 2.030 2,965,000 +45,500 0.68% 6,018,950
2022-10-20 2022-10-18 2.150 2,919,500 -64,500 0.67% 6,276,925
2022-10-19 2022-10-17 1.940 2,984,000 -14,500 0.68% 5,788,960
2022-10-18 2022-10-14 1.940 2,998,500 +4,500 0.68% 5,817,090
2022-10-17 2022-10-13 1.970 2,994,000 -32,500 0.68% 5,898,180
2022-10-14 2022-10-12 1.930 3,026,500 +28,500 0.69% 5,841,145
2022-10-13 2022-10-11 2.230 2,998,000 -7,000 0.68% 6,685,540
2022-10-12 2022-10-10 2.330 3,005,000 +2,738,411 0.69% 7,001,650
2022-10-11 2022-10-07 2.300 266,589 +5,000 0.06% 613,155
2022-10-10 2022-10-06 1.990 261,589 -186,500 0.06% 520,562
2022-10-07 2022-10-05 2.590 448,089 +2,589 0.10% 1,160,551
2022-10-06 2022-10-03 2.780 445,500 -9,500 0.10% 1,238,490
2022-10-05 2022-09-30 2.580 455,000 +15,000 0.10% 1,173,900
2022-10-03 2022-09-29 3.600 440,000 -11,500 0.10% 1,584,000
2022-09-30 2022-09-28 3.850 451,500 -6,000 0.10% 1,738,275
2022-09-29 2022-09-27 4.200 457,500 +16,500 0.10% 1,921,500
2022-09-28 2022-09-26 5.100 441,000 -12,000 0.10% 2,249,100
2022-09-27 2022-09-23 3.400 453,000 -4,500 0.10% 1,540,200
2022-09-26 2022-09-22 3.500 457,500 +7,000 0.10% 1,601,250
2022-09-21 2022-09-19 3.900 450,500 +4,000 0.10% 1,756,950
2022-09-20 2022-09-16 3.980 446,500 -1,500 0.10% 1,777,070
2022-09-19 2022-09-15 3.810 448,000 -500 0.10% 1,706,880
2022-09-16 2022-09-14 3.780 448,500 -3,000 0.10% 1,695,330
2022-09-15 2022-09-13 3.820 451,500 -11,318 0.10% 1,724,730
2022-09-14 2022-09-09 3.400 462,818 -5,500 0.11% 1,573,581
2022-09-13 2022-09-08 3.340 468,318 -500 0.11% 1,564,182
2022-09-09 2022-09-07 3.300 468,818 +13,500 0.11% 1,547,099
2022-09-08 2022-09-06 3.420 455,318 +3,500 0.10% 1,557,188
2022-09-06 2022-09-02 3.540 451,818 +57,000 0.10% 1,599,436
2022-09-02 2022-08-31 3.500 394,818 -8,500 0.09% 1,381,863
2022-09-01 2022-08-30 3.410 403,318 +5,500 0.09% 1,375,314
2022-08-31 2022-08-29 3.500 397,818 -5,500 0.09% 1,392,363
2022-08-30 2022-08-26 3.500 403,318 +18,000 0.09% 1,411,613
2022-08-29 2022-08-25 3.480 385,318 +2,000 0.09% 1,340,907
2022-08-26 2022-08-24 3.450 383,318 -2,500 0.09% 1,322,447
2022-08-25 2022-08-23 3.450 385,818 +290,818 0.09% 1,331,072
2022-08-24 2022-08-22 3.450 95,000 -11,500 0.02% 327,750
2022-08-23 2022-08-19 3.440 106,500 +4,500 0.02% 366,360
2022-08-22 2022-08-18 3.460 102,000 -7,000 0.02% 352,920
2022-08-19 2022-08-17 3.580 109,000 -9,000 0.03% 390,220
2022-08-18 2022-08-16 3.510 118,000 -1,000 0.03% 414,180
2022-08-17 2022-08-15 3.500 119,000 -5,000 0.03% 416,500
2022-08-16 2022-08-12 3.520 124,000 +4,500 0.03% 436,480
2022-08-15 2022-08-11 3.430 119,500 +13,000 0.03% 409,885
2022-08-12 2022-08-10 3.190 106,500 -27,000 0.02% 339,735
2022-08-10 2022-08-08 3.080 133,500 -8,500 0.03% 411,180
2022-08-09 2022-08-05 3.120 142,000 +22,500 0.03% 443,040
2022-08-08 2022-08-04 3.030 119,500 +2,500 0.03% 362,085
2022-08-05 2022-08-03 2.910 117,000 +12,000 0.03% 340,470
2022-08-04 2022-08-02 2.900 105,000 -4,500 0.02% 304,500
2022-08-03 2022-08-01 3.000 109,500 +36,000 0.03% 328,500
2022-08-02 2022-07-29 3.040 73,500 +17,600 0.02% 223,440
2022-08-01 2022-07-28 3.560 55,900 -8,000 0.01% 199,004
2022-07-29 2022-07-27 3.700 63,900 +12,000 0.02% 236,430
2022-07-28 2022-07-26 3.700 51,900 +9,000 0.01% 192,030
2022-07-27 2022-07-25 3.760 42,900 +4,000 0.01% 161,304
2022-07-26 2022-07-22 3.670 38,900 +3,500 0.01% 142,763
2022-07-25 2022-07-21 3.720 35,400 +1,500 0.01% 131,688
2022-07-22 2022-07-20 3.740 33,900 -20,000 0.01% 126,786
2022-07-21 2022-07-19 3.700 53,900 +2,000 0.01% 199,430
2022-07-20 2022-07-18 3.750 51,900 +19,500 0.01% 194,625
2022-07-19 2022-07-15 3.700 32,400 -1,000 0.01% 119,880
2022-07-18 2022-07-14 3.620 33,400 -6,500 0.01% 120,908
2022-07-15 2022-07-13 3.680 39,900 -1,500 0.01% 146,832
2022-07-14 2022-07-12 3.700 41,400 +7,000 0.01% 153,180
2022-07-13 2022-07-11 3.760 34,400 +2,000 0.01% 129,344
2022-07-12 2022-07-08 3.990 32,400 -9,193 0.01% 129,276
2022-07-11 2022-07-07 3.940 41,593 -21,500 0.01% 163,876
2022-07-08 2022-07-06 3.700 63,093 -3,000 0.01% 233,444
2022-07-07 2022-07-05 3.700 66,093 -35,500 0.02% 244,544
2022-07-06 2022-07-04 3.700 101,593 +11,000 0.02% 375,894
2022-07-05 2022-06-30 3.800 90,593 +47,000 0.02% 344,253
2022-07-04 2022-06-29 3.500 43,593 -13,500 0.01% 152,576
2022-06-30 2022-06-28 3.660 57,093 +3,000 0.01% 208,960
2022-06-29 2022-06-27 3.580 54,093 -529,407 0.01% 193,653
2022-06-28 2022-06-24 3.400 583,500 -6,000 0.14% 1,983,900
2022-06-27 2022-06-23 3.350 589,500 -3,500 0.14% 1,974,825
2022-06-24 2022-06-22 3.420 593,000 +70,000 0.14% 2,028,060
2022-06-23 2022-06-21 3.580 523,000 +7,000 0.12% 1,872,340
2022-06-22 2022-06-20 3.560 516,000 +22,500 0.12% 1,836,960
2022-06-21 2022-06-17 3.760 493,500 -6,000 0.12% 1,855,560
2022-06-20 2022-06-16 3.650 499,500 +381,100 0.12% 1,823,175
2022-06-17 2022-06-15 3.720 118,400 +55,000 0.03% 440,448
2022-06-16 2022-06-14 3.700 63,400 -438,200 0.01% 234,580
2022-06-15 2022-06-13 3.910 501,600 +357,200 0.12% 1,961,256
2022-06-14 2022-06-10 4.230 144,400 +2,932 0.03% 610,812
2022-06-13 2022-06-09 4.040 141,468 -412,032 0.03% 571,531
2022-06-10 2022-06-08 3.870 553,500 +5,000 0.13% 2,142,045
2022-06-09 2022-06-07 3.860 548,500 +91,500 0.13% 2,117,210
2022-06-08 2022-06-06 3.780 457,000 +12,000 0.11% 1,727,460
2022-06-07 2022-06-02 3.760 445,000 +6,500 0.11% 1,673,200
2022-06-06 2022-06-01 3.740 438,500 -5,000 0.10% 1,639,990
2022-06-02 2022-05-31 3.730 443,500 +36,000 0.10% 1,654,255
2022-06-01 2022-05-30 3.520 407,500 +47,500 0.10% 1,434,400
2022-05-31 2022-05-27 3.620 360,000 +31,000 0.09% 1,303,200
2022-05-30 2022-05-26 3.560 329,000 +14,000 0.08% 1,171,240
2022-05-27 2022-05-25 3.770 315,000 +51,000 0.07% 1,187,550
2022-05-26 2022-05-24 3.880 264,000 +500 0.06% 1,024,320
2022-05-25 2022-05-23 4.050 263,500 +12,500 0.06% 1,067,175
2022-05-24 2022-05-20 4.350 251,000 +27,500 0.06% 1,091,850
2022-05-23 2022-05-19 4.100 223,500 -15,500 0.05% 916,350
2022-05-20 2022-05-18 4.240 239,000 +14,500 0.06% 1,013,360
2022-05-19 2022-05-17 4.960 224,500 +47,500 0.05% 1,113,520
2022-05-18 2022-05-16 3.170 177,000 +30,511 0.04% 561,090
2022-05-17 2022-05-13 2.730 146,489 -321,822 0.03% 399,915
2022-05-16 2022-05-12 3.360 468,311 -535,483 0.11% 1,573,525
2022-05-13 2022-05-11 3.600 1,003,794 -44,504 0.24% 3,613,658
2022-05-12 2022-05-10 3.500 1,048,298 -176,783 0.25% 3,669,043
2022-05-11 2022-05-06 3.980 1,225,081 -52,892 0.29% 4,875,822
2022-05-10 2022-05-05 4.800 1,277,973 -4,000 0.30% 6,134,270
2022-05-06 2022-05-04 4.800 1,281,973 -509,027 0.30% 6,153,470
2022-05-05 2022-05-03 4.920 1,791,000 -5,400 0.42% 8,811,720
2022-05-04 2022-04-29 5.000 1,796,400 +411,828 0.42% 8,982,000
2022-05-03 2022-04-28 4.920 1,384,572 -12,500 0.33% 6,812,094
2022-04-29 2022-04-27 5.050 1,397,072 +20,500 0.33% 7,055,214
2022-04-28 2022-04-26 5.500 1,376,572 -9,500 0.33% 7,571,146
2022-04-27 2022-04-25 5.380 1,386,072 -4,500 0.33% 7,457,067
2022-04-26 2022-04-22 5.710 1,390,572 +2,000 0.33% 7,940,166
2022-04-25 2022-04-21 5.870 1,388,572 +11,000 0.33% 8,150,918
2022-04-22 2022-04-20 5.620 1,377,572 -67,500 0.33% 7,741,955
2022-04-21 2022-04-19 5.930 1,445,072 -9,500 0.34% 8,569,277
2022-04-20 2022-04-14 6.420 1,454,572 -349,328 0.34% 9,338,352
2022-04-19 2022-04-13 6.050 1,803,900 +2,500 0.43% 10,913,595
2022-04-14 2022-04-12 6.060 1,801,400 +2,500 0.43% 10,916,484
2022-04-13 2022-04-11 6.340 1,798,900 +2,500 0.43% 11,405,026
2022-04-12 2022-04-08 6.720 1,796,400 -8,000 0.42% 12,071,808
2022-04-11 2022-04-07 6.860 1,804,400 -1,000 0.43% 12,378,184
2022-04-08 2022-04-06 6.850 1,805,400 +311,753 0.43% 12,366,990
2022-04-07 2022-04-04 7.140 1,493,647 -325,753 0.35% 10,664,640
2022-04-06 2022-04-01 7.100 1,819,400 +26,000 0.43% 12,917,740
2022-04-04 2022-03-31 6.840 1,793,400 -7,000 0.42% 12,266,856
2022-04-01 2022-03-30 6.960 1,800,400 +307,340 0.43% 12,530,784
2022-03-31 2022-03-29 7.020 1,493,060 -2,500 0.35% 10,481,281
2022-03-30 2022-03-28 6.990 1,495,560 -7,500 0.35% 10,453,964
2022-03-29 2022-03-25 6.910 1,503,060 +18,500 0.36% 10,386,145
2022-03-28 2022-03-24 7.340 1,484,560 -18,500 0.35% 10,896,670
2022-03-25 2022-03-23 7.250 1,503,060 +17,000 0.36% 10,897,185
2022-03-24 2022-03-22 6.500 1,486,060 -5,500 0.35% 9,659,390
2022-03-23 2022-03-21 6.280 1,491,560 +48,500 0.35% 9,366,997
2022-03-22 2022-03-18 5.240 1,443,060 +16,000 0.34% 7,561,634
2022-03-21 2022-03-17 6.000 1,427,060 -389,940 0.34% 8,562,360
2022-03-18 2022-03-16 5.890 1,817,000 +28,000 0.43% 10,702,130
2022-03-17 2022-03-15 5.500 1,789,000 +1,500 0.42% 9,839,500
2022-03-16 2022-03-14 6.200 1,787,500 -24,500 0.42% 11,082,500
2022-03-15 2022-03-11 7.100 1,812,000 -2,000 0.43% 12,865,200
2022-03-14 2022-03-10 7.110 1,814,000 -500 0.43% 12,897,540
2022-03-11 2022-03-09 6.920 1,814,500 +500 0.43% 12,556,340
2022-03-10 2022-03-08 7.240 1,814,000 +2,000 0.43% 13,133,360
2022-03-09 2022-03-07 7.510 1,812,000 -1,500 0.43% 13,608,120
2022-03-08 2022-03-04 7.800 1,813,500 +10,000 0.43% 14,145,300
2022-03-07 2022-03-03 8.030 1,803,500 +3,500 0.43% 14,482,105
2022-03-04 2022-03-02 8.200 1,800,000 -5,000 0.43% 14,760,000
2022-03-03 2022-03-01 8.080 1,805,000 +1,500 0.43% 14,584,400
2022-03-02 2022-02-28 7.920 1,803,500 -10,000 0.43% 14,283,720
2022-03-01 2022-02-25 8.490 1,813,500 -500 0.43% 15,396,615
2022-02-28 2022-02-24 8.690 1,814,000 -7,000 0.43% 15,763,660
2022-02-25 2022-02-23 9.000 1,821,000 +500 0.43% 16,389,000
2022-02-24 2022-02-22 8.600 1,820,500 +3,500 0.43% 15,656,300
2022-02-23 2022-02-21 8.980 1,817,000 -7,500 0.43% 16,316,660
2022-02-22 2022-02-18 9.250 1,824,500 -22,500 0.43% 16,876,625
2022-02-21 2022-02-17 9.260 1,847,000 -8,000 0.44% 17,103,220
2022-02-18 2022-02-16 9.250 1,855,000 -7,000 0.44% 17,158,750
2022-02-17 2022-02-15 9.600 1,862,000 +1,000 0.44% 17,875,200
2022-02-16 2022-02-14 9.300 1,861,000 -13,500 0.44% 17,307,300
2022-02-15 2022-02-11 9.110 1,874,500 -2,500 0.44% 17,076,695
2022-02-14 2022-02-10 9.300 1,877,000 -16,000 0.44% 17,456,100
2022-02-11 2022-02-09 8.540 1,893,000 +43,500 0.45% 16,166,220
2022-02-10 2022-02-08 8.380 1,849,500 -45,000 0.44% 15,498,810
2022-02-09 2022-02-07 8.540 1,894,500 +41,000 0.45% 16,179,030
2022-02-08 2022-02-04 9.280 1,853,500 -28,000 0.44% 17,200,480
2022-02-07 2022-01-31 9.000 1,881,500 -1,500 0.44% 16,933,500
2022-02-04 2022-01-27 8.270 1,883,000 +19,500 0.44% 15,572,410
2022-01-28 2022-01-26 8.400 1,863,500 +23,000 0.44% 15,653,400
2022-01-27 2022-01-25 8.100 1,840,500 +44,600 0.43% 14,908,050
2022-01-26 2022-01-24 8.990 1,795,900 -21,000 0.42% 16,145,141
2022-01-25 2022-01-21 10.000 1,816,900 +25,500 0.43% 18,169,000
2022-01-24 2022-01-20 9.970 1,791,400 -8,500 0.42% 17,860,258
2022-01-21 2022-01-19 9.890 1,799,900 +11,500 0.43% 17,801,011
2022-01-20 2022-01-18 9.800 1,788,400 -1,500 0.42% 17,526,320
2022-01-19 2022-01-17 9.710 1,789,900 -1,000 0.42% 17,379,929
2022-01-18 2022-01-14 9.900 1,790,900 -23,500 0.42% 17,729,910
2022-01-17 2022-01-13 9.830 1,814,400 -29,000 0.43% 17,835,552
2022-01-14 2022-01-12 9.860 1,843,400 -19,000 0.44% 18,175,924
2022-01-13 2022-01-11 9.310 1,862,400 -7,500 0.44% 17,338,944
2022-01-12 2022-01-10 9.110 1,869,900 -2,000 0.44% 17,034,789
2022-01-11 2022-01-07 8.470 1,871,900 +1,000 0.44% 15,854,993
2022-01-10 2022-01-06 8.430 1,870,900 -12,500 0.44% 15,771,687
2022-01-07 2022-01-05 8.710 1,883,400 -5,000 0.44% 16,404,414
2022-01-06 2022-01-04 8.820 1,888,400 -2,000 0.45% 16,655,688
2022-01-05 2022-01-03 9.280 1,890,400 -9,000 0.45% 17,542,912
2022-01-04 2021-12-31 9.000 1,899,400 +14,000 0.45% 17,094,600
2022-01-03 2021-12-29 8.010 1,885,400 +2,000 0.45% 15,102,054
2021-12-30 2021-12-28 8.400 1,883,400 +22,000 0.44% 15,820,560
2021-12-29 2021-12-24 8.580 1,861,400 +322,900 0.44% 15,970,812
2021-12-28 2021-12-22 8.760 1,538,500 -12,000 0.36% 13,477,260
2021-12-23 2021-12-21 9.000 1,550,500 +17,000 0.37% 13,954,500
2021-12-22 2021-12-20 9.100 1,533,500 -56,000 0.36% 13,954,850
2021-12-21 2021-12-17 9.510 1,589,500 +63,573 0.38% 15,116,145
2021-12-20 2021-12-16 10.260 1,525,927 +8,500 0.36% 15,656,011
2021-12-17 2021-12-15 10.100 1,517,427 -271,973 0.36% 15,326,013
2021-12-15 2021-12-13 10.500 1,789,400 -1,500 0.42% 18,788,700
2021-12-14 2021-12-10 10.780 1,790,900 +239,975 0.42% 19,305,902
2021-12-13 2021-12-09 10.940 1,550,925 +500 0.37% 16,967,120
2021-12-10 2021-12-08 10.500 1,550,425 -16,500 0.37% 16,279,462
2021-12-09 2021-12-07 10.700 1,566,925 -318,575 0.37% 16,766,097
2021-12-08 2021-12-06 11.100 1,885,500 -62,500 0.45% 20,929,050
2021-12-07 2021-12-03 10.900 1,948,000 -15,000 0.46% 21,233,200
2021-12-06 2021-12-02 11.180 1,963,000 -20,500 0.46% 21,946,340
2021-12-03 2021-12-01 11.680 1,983,500 -146,600 0.47% 23,167,280
2021-12-02 2021-11-30 11.400 2,130,100 +123,600 0.50% 24,283,140
2021-12-01 2021-11-29 11.420 2,006,500 -24,500 0.47% 22,914,230
2021-11-30 2021-11-26 11.080 2,031,000 +16,000 0.48% 22,503,480
2021-11-29 2021-11-25 11.620 2,015,000 +123,500 0.48% 23,414,300
2021-11-26 2021-11-24 11.480 1,891,500 +112,000 0.45% 21,714,420
2021-11-25 2021-11-23 11.500 1,779,500 +13,000 0.42% 20,464,250
2021-11-24 2021-11-22 11.600 1,766,500 -1,500 0.42% 20,491,400
2021-11-23 2021-11-19 12.540 1,768,000 +10,500 0.42% 22,170,720
2021-11-22 2021-11-18 13.060 1,757,500 -10,000 0.42% 22,952,950
2021-11-19 2021-11-17 13.460 1,767,500 -4,000 0.42% 23,790,550
2021-11-18 2021-11-16 13.900 1,771,500 -8,000 0.42% 24,623,850
2021-11-17 2021-11-15 13.960 1,779,500 +12,000 0.42% 24,841,820
2021-11-16 2021-11-12 14.480 1,767,500 -39,000 0.42% 25,593,400
2021-11-15 2021-11-11 14.000 1,806,500 -2,500 0.43% 25,291,000
2021-11-12 2021-11-10 13.980 1,809,000 +268,025 0.43% 25,289,820
2021-11-11 2021-11-09 14.140 1,540,975 -267,025 0.36% 21,789,386
2021-11-10 2021-11-08 13.580 1,808,000 -24,500 0.43% 24,552,640
2021-11-09 2021-11-05 13.720 1,832,500 +6,500 0.43% 25,141,900
2021-11-08 2021-11-04 13.620 1,826,000 -8,500 0.43% 24,870,120
2021-11-05 2021-11-03 14.000 1,834,500 +57,500 0.43% 25,683,000
2021-11-04 2021-11-02 13.240 1,777,000 -46,500 0.42% 23,527,480
2021-11-03 2021-11-01 13.120 1,823,500 -77,500 0.43% 23,924,320
2021-11-02 2021-10-29 13.680 1,901,000 +53,500 0.45% 26,005,680
2021-11-01 2021-10-28 12.280 1,847,500 -15,000 0.44% 22,687,300
2021-10-29 2021-10-27 12.600 1,862,500 -6,000 0.44% 23,467,500
2021-10-28 2021-10-26 12.200 1,868,500 +18,500 0.44% 22,795,700
2021-10-27 2021-10-25 12.240 1,850,000 +10,500 0.44% 22,644,000
2021-10-26 2021-10-22 12.400 1,839,500 +203,430 0.44% 22,809,800
2021-10-25 2021-10-21 12.480 1,636,070 -226,430 0.39% 20,418,154
2021-10-22 2021-10-20 12.140 1,862,500 -27,500 0.44% 22,610,750
2021-10-21 2021-10-19 12.440 1,890,000 +7,500 0.45% 23,511,600
2021-10-20 2021-10-18 13.100 1,882,500 +38,000 0.45% 24,660,750
2021-10-19 2021-10-15 12.860 1,844,500 -3,000 0.44% 23,720,270
2021-10-18 2021-10-12 12.320 1,847,500 -20,000 0.44% 22,761,200
2021-10-15 2021-10-11 12.740 1,867,500 -3,000 0.44% 23,791,950
2021-10-12 2021-10-08 12.700 1,870,500 +2,500 0.44% 23,755,350
2021-10-11 2021-10-07 12.900 1,868,000 -12,500 0.44% 24,097,200
2021-10-08 2021-10-06 12.000 1,880,500 -20,000 0.45% 22,566,000
2021-10-07 2021-10-05 12.140 1,900,500 +128,000 0.45% 23,072,070
2021-10-06 2021-10-04 11.900 1,772,500 -12,000 0.42% 21,092,750
2021-10-05 2021-09-30 12.300 1,784,500 -64,500 0.42% 21,949,350
2021-10-04 2021-09-29 13.040 1,849,000 -10,000 0.44% 24,110,960
2021-09-30 2021-09-28 13.000 1,859,000 +13,000 0.44% 24,167,000
2021-09-29 2021-09-27 12.900 1,846,000 -83,988 0.44% 23,813,400
2021-09-28 2021-09-24 14.000 1,929,988 +17,000 0.46% 27,019,832
2021-09-27 2021-09-23 13.680 1,912,988 +4,500 0.45% 26,169,676
2021-09-24 2021-09-21 13.360 1,908,488 +48,000 0.45% 25,497,400
2021-09-23 2021-09-20 13.440 1,860,488 -21,000 0.44% 25,004,959
2021-09-21 2021-09-17 13.900 1,881,488 +22,500 0.45% 26,152,683
2021-09-20 2021-09-16 14.160 1,858,988 -14,000 0.44% 26,323,270
2021-09-17 2021-09-15 14.020 1,872,988 +10,000 0.44% 26,259,292
2021-09-16 2021-09-14 14.460 1,862,988 -19,000 0.44% 26,938,806
2021-09-15 2021-09-13 14.440 1,881,988 +5,000 0.45% 27,175,907
2021-09-14 2021-09-10 14.780 1,876,988 -25,000 0.45% 27,741,883
2021-09-13 2021-09-09 14.980 1,901,988 -8,500 0.45% 28,491,780
2021-09-10 2021-09-08 15.280 1,910,488 -56,000 0.45% 29,192,257
2021-09-09 2021-09-07 16.120 1,966,488 +150,000 0.47% 31,699,787
2021-09-08 2021-09-06 14.600 1,816,488 +18,000 0.43% 26,520,725
2021-09-07 2021-09-03 14.800 1,798,488 +22,000 0.43% 26,617,622
2021-09-06 2021-09-02 14.460 1,776,488 -7,500 0.42% 25,688,016
2021-09-03 2021-09-01 14.240 1,783,988 -35,000 0.42% 25,403,989
2021-09-02 2021-08-31 14.920 1,818,988 -7,000 0.43% 27,139,301
2021-09-01 2021-08-30 14.040 1,825,988 -11,000 0.43% 25,636,872
2021-08-31 2021-08-27 14.600 1,836,988 +31,000 0.44% 26,820,025
2021-08-27 2021-08-25 14.800 1,805,988 +6,500 0.43% 26,728,622
2021-08-26 2021-08-24 14.880 1,799,488 -7,000 0.43% 26,776,381
2021-08-25 2021-08-23 13.880 1,806,488 -13,000 0.43% 25,074,053
2021-08-24 2021-08-20 13.400 1,819,488 -28,000 0.43% 24,381,139
2021-08-23 2021-08-19 13.980 1,847,488 -24,000 0.44% 25,827,882
2021-08-20 2021-08-18 14.620 1,871,488 +5,500 0.45% 27,361,155
2021-08-19 2021-08-17 14.720 1,865,988 +31,500 0.44% 27,467,343
2021-08-18 2021-08-16 14.840 1,834,488 -15,000 0.44% 27,223,802
2021-08-17 2021-08-13 14.860 1,849,488 -12,500 0.44% 27,483,392
2021-08-16 2021-08-12 14.980 1,861,988 -19,000 0.44% 27,892,580
2021-08-13 2021-08-11 14.780 1,880,988 -20,500 0.45% 27,801,003
2021-08-12 2021-08-10 14.740 1,901,488 -56,000 0.45% 28,027,933
2021-08-11 2021-08-09 14.520 1,957,488 -500 0.47% 28,422,726
2021-08-10 2021-08-06 13.500 1,957,988 +57,000 0.47% 26,432,838
2021-08-09 2021-08-05 13.560 1,900,988 -24,500 0.45% 25,777,397
2021-08-06 2021-08-04 14.400 1,925,488 -3,000 0.46% 27,727,027
2021-08-05 2021-08-03 14.440 1,928,488 -22,000 0.46% 27,847,367
2021-08-04 2021-08-02 14.840 1,950,488 -68,000 0.46% 28,945,242
2021-08-03 2021-07-30 15.240 2,018,488 +116,000 0.48% 30,761,757
2021-08-02 2021-07-29 17.380 1,902,488 -1,500 0.45% 33,065,241
2021-07-30 2021-07-28 16.540 1,903,988 +52,000 0.45% 31,491,962
2021-07-29 2021-07-27 16.420 1,851,988 -1,500 0.44% 30,409,643
2021-07-28 2021-07-26 17.900 1,853,488 -74,800 0.44% 33,177,435
2021-07-27 2021-07-23 18.120 1,928,288 -58,012 0.46% 34,940,579
2021-07-26 2021-07-22 18.980 1,986,300 +106,363 0.47% 37,699,974
2021-07-23 2021-07-21 17.620 1,879,937 -20,500 0.45% 33,124,490
2021-07-22 2021-07-20 17.420 1,900,437 -38,000 0.45% 33,105,613
2021-07-21 2021-07-19 17.600 1,938,437 +177,937 0.46% 34,116,491
2021-07-20 2021-07-16 16.960 1,760,500 -9,000 0.42% 29,858,080
2021-07-19 2021-07-15 17.500 1,769,500 -6,500 0.42% 30,966,250
2021-07-16 2021-07-14 17.720 1,776,000 +16,000 0.42% 31,470,720
2021-07-15 2021-07-13 17.740 1,760,000 -24,500 0.42% 31,222,400
2021-07-14 2021-07-12 18.020 1,784,500 -27,500 0.43% 32,156,690
2021-07-13 2021-07-09 17.600 1,812,000 -3,000 0.43% 31,891,200
2021-07-12 2021-07-08 17.740 1,815,000 +45,500 0.43% 32,198,100
2021-07-09 2021-07-07 18.400 1,769,500 +4,500 0.42% 32,558,800
2021-07-08 2021-07-06 18.680 1,765,000 +4,000 0.42% 32,970,200
2021-07-07 2021-07-05 17.780 1,761,000 -2,000 0.42% 31,310,580
2021-07-06 2021-07-02 18.120 1,763,000 -4,000 0.42% 31,945,560
2021-07-05 2021-06-30 18.460 1,767,000 -6,500 0.42% 32,618,820
2021-07-02 2021-06-29 17.760 1,773,500 +3,500 0.42% 31,497,360
2021-06-30 2021-06-28 18.020 1,770,000 -5,000 0.42% 31,895,400
2021-06-29 2021-06-25 18.440 1,775,000 -11,500 0.42% 32,731,000
2021-06-28 2021-06-24 18.800 1,786,500 +13,000 0.43% 33,586,200
2021-06-25 2021-06-23 18.960 1,773,500 +11,000 0.42% 33,625,560
2021-06-24 2021-06-22 19.040 1,762,500 -7,500 0.42% 33,558,000
2021-06-23 2021-06-21 19.780 1,770,000 +5,500 0.42% 35,010,600
2021-06-22 2021-06-18 20.500 1,764,500 -32,500 0.46% 36,172,250
2021-06-21 2021-06-17 20.750 1,797,000 +22,000 0.46% 37,287,750
2021-06-18 2021-06-16 20.750 1,775,000 -4,500 0.46% 36,831,250
2021-06-17 2021-06-15 21.500 1,779,500 -110,000 0.46% 38,259,250
2021-06-16 2021-06-11 20.300 1,889,500 -11,000 0.49% 38,356,850
2021-06-15 2021-06-10 19.260 1,900,500 -20,000 0.49% 36,603,630
2021-06-11 2021-06-09 19.800 1,920,500 -2,500 0.50% 38,025,900
2021-06-10 2021-06-08 19.700 1,923,000 +10,500 0.50% 37,883,100
2021-06-09 2021-06-07 19.100 1,912,500 +2,500 0.49% 36,528,750
2021-06-08 2021-06-04 19.340 1,910,000 -22,500 0.49% 36,939,400
2021-06-07 2021-06-03 19.300 1,932,500 +7,500 0.50% 37,297,250
2021-06-04 2021-06-02 19.040 1,925,000 -75,000 0.50% 36,652,000
2021-06-03 2021-06-01 19.240 2,000,000 -56,000 0.52% 38,480,000
2021-06-02 2021-05-31 19.140 2,056,000 -25,500 0.53% 39,351,840
2021-06-01 2021-05-28 19.280 2,081,500 +47,500 0.54% 40,131,320
2021-05-31 2021-05-27 19.260 2,034,000 -181,000 0.53% 39,174,840
2021-05-28 2021-05-26 18.300 2,215,000 -61,700 0.57% 40,534,500
2021-05-27 2021-05-25 18.140 2,276,700 -430,300 0.59% 41,299,338
2021-05-26 2021-05-24 17.380 2,707,000 -66,000 0.70% 47,047,660
2021-05-25 2021-05-21 18.320 2,773,000 -37,500 0.72% 50,801,360
2021-05-24 2021-05-20 18.160 2,810,500 +536,500 0.73% 51,038,680
2021-05-21 2021-05-18 19.400 2,274,000 -23,000 0.59% 44,115,600
2021-05-20 2021-05-17 18.860 2,297,000 +15,000 0.59% 43,321,420
2021-05-18 2021-05-14 19.400 2,282,000 -1,000 0.59% 44,270,800
2021-05-17 2021-05-13 19.160 2,283,000 -10,000 0.59% 43,742,280
2021-05-14 2021-05-12 20.000 2,293,000 +11,000 0.59% 45,860,000
2021-05-13 2021-05-11 18.800 2,282,000 -5,427 0.59% 42,901,600
2021-05-12 2021-05-10 19.060 2,287,427 -240,557 0.59% 43,598,359
2021-05-11 2021-05-07 18.980 2,527,984 -21,500 0.65% 47,981,136
2021-05-10 2021-05-06 18.840 2,549,484 +198,000 0.66% 48,032,279
2021-05-07 2021-05-05 18.860 2,351,484 +2,500 0.61% 44,348,988
2021-05-06 2021-05-04 18.820 2,348,984 -113,642 0.61% 44,207,879
2021-05-05 2021-05-03 18.680 2,462,626 -423,919 0.64% 46,001,854
2021-05-04 2021-04-30 19.760 2,886,545 -20,955 0.75% 57,038,129
2021-05-03 2021-04-29 17.980 2,907,500 +463,500 0.75% 52,276,850
2021-04-30 2021-04-28 16.540 2,444,000 +96,500 0.63% 40,423,760
2021-04-29 2021-04-27 15.900 2,347,500 +13,500 0.61% 37,325,250
2021-04-28 2021-04-26 15.700 2,334,000 -7,500 0.61% 36,643,800
2021-04-27 2021-04-23 15.720 2,341,500 -30,500 0.61% 36,808,380
2021-04-26 2021-04-22 15.940 2,372,000 +40,500 0.61% 37,809,680
2021-04-23 2021-04-21 16.300 2,331,500 +15,000 0.60% 38,003,450
2021-04-22 2021-04-20 16.160 2,316,500 -76,500 0.60% 37,434,640
2021-04-21 2021-04-19 16.980 2,393,000 -5,880 0.62% 40,633,140
2021-04-20 2021-04-16 17.540 2,398,880 -179,120 0.62% 42,076,355
2021-04-19 2021-04-15 17.100 2,578,000 -113,500 0.67% 44,083,800
2021-04-16 2021-04-14 18.240 2,691,500 +316,000 0.70% 49,092,960
2021-04-15 2021-04-13 16.820 2,375,500 +67,000 0.62% 39,955,910
2021-04-14 2021-04-12 16.680 2,308,500 -1,000 0.60% 38,505,780
2021-04-13 2021-04-09 15.600 2,309,500 +15,500 0.60% 36,028,200
2021-04-12 2021-04-08 15.140 2,294,000 +5,500 0.59% 34,731,160
2021-04-09 2021-04-07 15.620 2,288,500 -48,500 0.59% 35,746,370
2021-04-08 2021-04-01 15.500 2,337,000 +51,000 0.61% 36,223,500
2021-04-07 2021-03-31 15.040 2,286,000 -38,500 0.59% 34,381,440
2021-04-01 2021-03-30 15.180 2,324,500 +18,000 0.60% 35,285,910
2021-03-31 2021-03-29 14.760 2,306,500 -30,500 0.60% 34,043,940
2021-03-30 2021-03-26 14.780 2,337,000 -54,500 0.61% 34,540,860
2021-03-29 2021-03-25 14.520 2,391,500 +40,500 0.62% 34,724,580
2021-03-26 2021-03-24 14.860 2,351,000 -29,000 0.61% 34,935,860
2021-03-25 2021-03-23 15.500 2,380,000 -55,500 0.62% 36,890,000
2021-03-24 2021-03-22 16.400 2,435,500 -27,000 0.64% 39,942,200
2021-03-23 2021-03-19 16.820 2,462,500 +87,000 0.64% 41,419,250
2021-03-22 2021-03-18 17.400 2,375,500 +11,000 0.62% 41,333,700
2021-03-19 2021-03-17 16.940 2,364,500 +10,000 0.62% 40,054,630
2021-03-18 2021-03-16 16.900 2,354,500 -248,000 0.61% 39,791,050
2021-03-17 2021-03-15 17.760 2,602,500 +253,500 0.68% 46,220,400
2021-03-16 2021-03-12 15.580 2,349,000 +1,500 0.61% 36,597,420
2021-03-15 2021-03-11 14.400 2,347,500 +19,000 0.61% 33,804,000
2021-03-12 2021-03-10 14.080 2,328,500 -17,000 0.61% 32,785,280
2021-03-11 2021-03-09 13.720 2,345,500 -3,000 0.61% 32,180,260
2021-03-10 2021-03-08 13.800 2,348,500 -23,000 0.61% 32,409,300
2021-03-09 2021-03-05 14.040 2,371,500 -55,000 0.62% 33,295,860
2021-03-08 2021-03-04 15.260 2,426,500 +24,500 0.63% 37,028,390
2021-03-05 2021-03-03 15.920 2,402,000 -6,000 0.63% 38,239,840
2021-03-04 2021-03-02 16.300 2,408,000 -23,500 0.63% 39,250,400
2021-03-03 2021-03-01 15.720 2,431,500 -14,500 0.64% 38,223,180
2021-03-02 2021-02-26 15.000 2,446,000 -14,500 0.64% 36,690,000
2021-03-01 2021-02-25 16.220 2,460,500 -32,500 0.64% 39,909,310
2021-02-26 2021-02-24 15.860 2,493,000 -35,500 0.65% 39,538,980
2021-02-25 2021-02-23 17.120 2,528,500 +147,500 0.66% 43,287,920
2021-02-24 2021-02-22 18.900 2,381,000 +44,000 0.62% 45,000,900
2021-02-23 2021-02-19 20.800 2,337,000 -16,520 0.61% 48,609,600
2021-02-22 2021-02-18 20.300 2,353,520 -149,480 0.61% 47,776,456
2021-02-19 2021-02-17 21.050 2,503,000 +4,000 0.65% 52,688,150
2021-02-18 2021-02-16 20.300 2,499,000 +92,500 0.65% 50,729,700
2021-02-17 2021-02-11 17.560 2,406,500 -188,500 0.63% 42,258,140
2021-02-16 2021-02-09 18.820 2,595,000 +2,463,000 0.68% 48,837,900
2021-02-10 2021-02-08 15.620 132,000 +56,500 0.03% 2,061,840
2021-02-09 2021-02-05 14.260 75,500 -19,000 0.02% 1,076,630
2021-02-08 2021-02-04 14.560 94,500 -112,000 0.02% 1,375,920
2021-02-05 2021-02-03 14.980 206,500 +65,500 0.05% 3,093,370
2021-02-04 2021-02-02 13.000 141,000 +52,000 0.04% 1,833,000
2021-02-03 2021-02-01 12.560 89,000 -11,500 0.02% 1,117,840
2021-02-02 2021-01-29 13.000 100,500 +25,000 0.03% 1,306,500
2021-02-01 2021-01-28 13.200 75,500 +2,000 0.02% 996,600
2021-01-29 2021-01-27 13.800 73,500 +21,000 0.02% 1,014,300
2021-01-28 2021-01-26 13.900 52,500 -6,000 0.01% 729,750
2021-01-27 2021-01-25 14.140 58,500 +8,000 0.02% 827,190
2021-01-26 2021-01-22 14.500 50,500 -7,000 0.01% 732,250
2021-01-25 2021-01-21 14.700 57,500 -8,000 0.02% 845,250
2021-01-22 2021-01-20 14.680 65,500 -55,000 0.02% 961,540
2021-01-21 2021-01-19 14.680 120,500 +43,000 0.03% 1,768,940
2021-01-20 2021-01-18 14.800 77,500 +46,500 0.02% 1,147,000
2021-01-19 2021-01-15 15.160 31,000 +8,000 0.01% 469,960
2021-01-18 2021-01-14 15.540 23,000 -22,000 0.01% 357,420
2021-01-15 2021-01-13 15.500 45,000 -97,000 0.01% 697,500
2021-01-14 2021-01-12 15.900 142,000 +70,000 0.04% 2,257,800
2021-01-13 2021-01-11 15.580 72,000 -31,500 0.02% 1,121,760
2021-01-12 2021-01-08 16.500 103,500 +88,500 0.03% 1,707,750
2021-01-11 2021-01-07 16.540 15,000 -150,000 0.00% 248,100
2021-01-08 2021-01-06 16.500 165,000 +37,000 0.05% 2,722,500
2021-01-07 2021-01-05 19.220 128,000 -6,000 0.04% 2,460,160
2021-01-06 2021-01-04 19.140 134,000 +54,500 0.04% 2,564,760
2021-01-05 2020-12-31 17.980 79,500 +24,000 0.02% 1,429,410
2021-01-04 2020-12-29 18.160 55,500 +36,500 0.02% 1,007,880
2020-12-30 2020-12-28 16.980 19,000 +3,500 0.01% 322,620
2020-12-29 2020-12-24 18.340 15,500 -36,000 0.00% 284,270
2020-12-28 2020-12-22 18.660 51,500 -50,500 0.02% 960,990
2020-12-23 2020-12-21 18.640 102,000 +38,500 0.03% 1,901,280
2020-12-22 2020-12-18 18.020 63,500 +34,500 0.02% 1,144,270
2020-12-21 2020-12-17 18.200 29,000 -2,500 0.01% 527,800
2020-12-18 2020-12-16 17.520 31,500 -16,000 0.01% 551,880
2020-12-17 2020-12-15 17.000 47,500 -16,500 0.01% 807,500
2020-12-16 2020-12-14 17.400 64,000 +16,500 0.02% 1,113,600
2020-12-15 2020-12-11 17.320 47,500 +27,000 0.01% 822,700
2020-12-14 2020-12-10 17.000 20,500 -6,500 0.01% 348,500
2020-12-11 2020-12-09 17.040 27,000 +2,438 0.01% 460,080
2020-12-10 2020-12-08 16.680 24,562 +7,500 0.01% 409,694
2020-12-09 2020-12-07 16.500 17,062 -105,008 0.01% 281,523
2020-12-08 2020-12-04 16.540 122,070 -5,500 0.04% 2,019,038
2020-12-07 2020-12-03 16.780 127,570 +21,500 0.04% 2,140,625
2020-12-04 2020-12-02 15.880 106,070 +79,000 0.03% 1,684,392
2020-12-03 2020-12-01 15.040 27,070 -95,430 0.01% 407,133
2020-12-02 2020-11-30 14.600 122,500 +1,500 0.04% 1,788,500
2020-12-01 2020-11-27 14.940 121,000 +32,000 0.04% 1,807,740
2020-11-30 2020-11-26 14.160 89,000 -1,500 0.03% 1,260,240
2020-11-27 2020-11-25 13.100 90,500 +68,000 0.03% 1,185,550
2020-11-26 2020-11-24 12.660 22,500 -25,500 0.01% 284,850
2020-11-25 2020-11-23 11.100 48,000 -17,000 0.01% 532,800
2020-11-24 2020-11-20 11.180 65,000 +3,000 0.02% 726,700
2020-11-23 2020-11-19 10.920 62,000 -10,500 0.02% 677,040
2020-11-20 2020-11-18 11.000 72,500 +40,000 0.02% 797,500
2020-11-19 2020-11-17 10.800 32,500 +10,000 0.01% 351,000
2020-11-18 2020-11-16 10.740 22,500 +1,500 0.01% 241,650
2020-11-17 2020-11-13 10.700 21,000 +13,000 0.01% 224,700
2020-11-16 2020-11-12 10.820 8,000 -5,000 0.00% 86,560
2020-11-13 2020-11-11 11.060 13,000 -14,500 0.00% 143,780
2020-11-12 2020-11-10 11.280 27,500 -7,000 0.01% 310,200
2020-11-11 2020-11-09 11.160 34,500 -23,000 0.01% 385,020
2020-11-10 2020-11-06 11.360 57,500 +20,000 0.02% 653,200
2020-11-09 2020-11-05 11.160 37,500 +2,500 0.01% 418,500
2020-11-06 2020-11-04 11.180 35,000 +7,740 0.01% 391,300
2020-11-05 2020-11-03 11.640 27,260 +22,500 0.01% 317,306
2020-11-04 2020-11-02 10.980 4,760 -141,240 0.00% 52,265
2020-11-03 2020-10-30 10.620 146,000 -12,500 0.04% 1,550,520
2020-11-02 2020-10-29 10.960 158,500 +10,000 0.05% 1,737,160
2020-10-30 2020-10-28 10.980 148,500 +46,500 0.04% 1,630,530
2020-10-28 2020-10-23 10.000 102,000 +2,000 0.03% 1,020,000
2020-10-22 2020-10-20 9.880 100,000 +500 0.03% 988,000
2020-10-21 2020-10-19 9.750 99,500 +34,500 0.03% 970,125
2020-10-20 2020-10-16 9.240 65,000 -6,500 0.02% 600,600
2020-10-19 2020-10-15 9.180 71,500 -10,500 0.02% 656,370
2020-10-16 2020-10-14 9.300 82,000 -32,500 0.02% 762,600
2020-10-15 2020-10-12 9.360 114,500 +23,500 0.03% 1,071,720
2020-10-14 2020-10-09 9.430 91,000 -7,000 0.03% 858,130
2020-10-12 2020-10-08 9.400 98,000 +3,000 0.03% 921,200
2020-10-09 2020-10-07 9.300 95,000 +14,000 0.03% 883,500
2020-10-08 2020-10-06 9.360 81,000 +38,500 0.02% 758,160
2020-10-07 2020-10-05 9.350 42,500 -1,000 0.01% 397,375
2020-10-06 2020-09-30 9.440 43,500 -11,000 0.01% 410,640
2020-10-05 2020-09-29 9.530 54,500 -1,000 0.02% 519,385
2020-09-30 2020-09-28 9.480 55,500 +12,000 0.02% 526,140
2020-09-29 2020-09-25 9.540 43,500 +9,500 0.01% 414,990
2020-09-28 2020-09-24 9.960 34,000 -2,000 0.01% 338,640
2020-09-25 2020-09-23 10.000 36,000 -9,500 0.01% 360,000
2020-09-24 2020-09-22 10.000 45,500 +3,000 0.01% 455,000
2020-09-23 2020-09-21 10.200 42,500 -1,000 0.01% 433,500
2020-09-22 2020-09-18 10.400 43,500 +26,500 0.01% 452,400
2020-09-21 2020-09-17 10.000 17,000 +1,000 0.01% 170,000
2020-09-18 2020-09-16 10.000 16,000 -6,000 0.00% 160,000
2020-09-17 2020-09-15 10.080 22,000 -1,000 0.01% 221,760
2020-09-16 2020-09-14 10.220 23,000 -2,000 0.01% 235,060
2020-09-15 2020-09-11 10.500 25,000 -2,500 0.01% 262,500
2020-09-14 2020-09-10 10.280 27,500 -15,000 0.01% 282,700
2020-09-11 2020-09-09 10.860 42,500 -5,000 0.01% 461,550
2020-09-10 2020-09-08 11.020 47,500 +16,500 0.01% 523,450
2020-09-09 2020-09-07 10.640 31,000 -3,000 0.01% 329,840
2020-09-08 2020-09-04 10.820 34,000 -2,500 0.01% 367,880
2020-09-07 2020-09-03 11.580 36,500 -6,000 0.01% 422,670
2020-09-04 2020-09-02 11.760 42,500 -500 0.01% 499,800
2020-09-03 2020-09-01 11.900 43,000 +5,500 0.01% 511,700
2020-09-02 2020-08-31 11.960 37,500 -1,000 0.01% 448,500
2020-09-01 2020-08-28 12.160 38,500 +1,500 0.01% 468,160
2020-08-31 2020-08-27 12.000 37,000 -13,500 0.01% 444,000
2020-08-28 2020-08-26 12.160 50,500 +3,000 0.02% 614,080
2020-08-27 2020-08-25 12.860 47,500 +11,500 0.01% 610,850
2020-08-26 2020-08-24 13.500 36,000 -24,000 0.01% 486,000
2020-08-25 2020-08-21 11.400 60,000 -3,500 0.02% 684,000
2020-08-24 2020-08-20 11.060 63,500 -6,500 0.02% 702,310
2020-08-21 2020-08-19 10.740 70,000 +2,000 0.02% 751,800
2020-08-20 2020-08-18 10.680 68,000 +500 0.02% 726,240
2020-08-19 2020-08-17 10.800 67,500 +5,500 0.02% 729,000
2020-08-18 2020-08-14 10.480 62,000 +14,500 0.02% 649,760
2020-08-17 2020-08-13 10.560 47,500 -6,000 0.01% 501,600
2020-08-14 2020-08-12 10.820 53,500 +500 0.02% 578,870
2020-08-13 2020-08-11 10.600 53,000 -6,000 0.02% 561,800
2020-08-12 2020-08-10 10.840 59,000 -11,000 0.02% 639,560
2020-08-11 2020-08-07 11.460 70,000 -11,000 0.02% 802,200
2020-08-07 2020-08-05 11.160 81,000 +36,500 0.02% 903,960
2020-08-06 2020-08-04 10.800 44,500 +9,500 0.01% 480,600
2020-08-05 2020-08-03 10.760 35,000 -3,000 0.01% 376,600
2020-08-04 2020-07-31 9.990 38,000 -3,500 0.01% 379,620
2020-08-03 2020-07-30 10.000 41,500 -6,500 0.01% 415,000
2020-07-31 2020-07-29 10.200 48,000 -14,500 0.01% 489,600
2020-07-30 2020-07-28 10.500 62,500 +32,500 0.02% 656,250
2020-07-29 2020-07-27 9.400 30,000 +1,000 0.01% 282,000
2020-07-28 2020-07-24 8.920 29,000 -7,000 0.01% 258,680
2020-07-27 2020-07-23 9.110 36,000 +2,500 0.01% 327,960
2020-07-24 2020-07-22 9.070 33,500 +4,500 0.01% 303,845
2020-07-23 2020-07-21 9.110 29,000 -12,000 0.01% 264,190
2020-07-22 2020-07-20 9.180 41,000 -11,500 0.01% 376,380
2020-07-21 2020-07-17 9.490 52,500 +28,000 0.02% 498,225
2020-07-17 2020-07-15 9.490 24,500 -1,500 0.01% 232,505
2020-07-16 2020-07-14 9.500 26,000 -6,000 0.01% 247,000
2020-07-15 2020-07-13 9.550 32,000 +2,500 0.01% 305,600
2020-07-14 2020-07-10 8.240 29,500 -1,500 0.01% 243,080
2020-07-13 2020-07-09 8.090 31,000 +5,500 0.01% 250,790
2020-07-09 2020-07-07 7.860 25,500 -6,000 0.01% 200,430
2020-07-08 2020-07-06 7.940 31,500 +500 0.01% 250,110
2020-07-07 2020-07-03 7.800 31,000 -2,000 0.01% 241,800
2020-07-06 2020-07-02 8.340 33,000 -4,000 0.01% 275,220
2020-07-03 2020-06-30 8.440 37,000 +3,500 0.01% 312,280
2020-07-02 2020-06-29 8.370 33,500 -500 0.01% 280,395
2020-06-30 2020-06-26 8.200 34,000 -1,000 0.01% 278,800
2020-06-29 2020-06-24 8.050 35,000 -1,000 0.01% 281,750
2020-06-24 2020-06-22 7.940 36,000 -500 0.01% 285,840
2020-06-17 2020-06-15 7.650 36,500 -8,000 0.01% 279,225
2020-06-15 2020-06-11 7.990 44,500 +500 0.01% 355,555
2020-06-12 2020-06-10 7.950 44,000 -32,500 0.01% 349,800
2020-06-11 2020-06-09 7.750 76,500 -6,000 0.02% 592,875
2020-06-10 2020-06-08 7.620 82,500 +11,000 0.03% 628,650
2020-06-09 2020-06-05 6.510 71,500 +20,500 0.02% 465,465
2020-06-05 2020-06-03 6.000 51,000 +500 0.02% 306,000
2020-06-04 2020-06-02 5.990 50,500 -2,500 0.02% 302,495
2020-06-03 2020-06-01 6.000 53,000 +6,000 0.02% 318,000
2020-06-02 2020-05-29 5.970 47,000 +1,000 0.01% 280,590
2020-06-01 2020-05-28 5.990 46,000 +3,000 0.01% 275,540
2020-05-28 2020-05-26 5.980 43,000 +4,000 0.01% 257,140
2020-05-26 2020-05-22 5.920 39,000 +1,500 0.01% 230,880
2020-05-25 2020-05-21 6.000 37,500 +500 0.01% 225,000
2020-05-21 2020-05-19 6.000 37,000 -1,000 0.01% 222,000
2020-05-19 2020-05-15 5.930 38,000 +1,500 0.01% 225,340
2020-05-18 2020-05-14 5.930 36,500 -2,000 0.01% 216,445
2020-05-15 2020-05-13 5.970 38,500 -3,500 0.01% 229,845
2020-05-14 2020-05-12 6.060 42,000 -3,000 0.01% 254,520
2020-05-13 2020-05-11 5.980 45,000 +10,000 0.01% 269,100
2020-05-12 2020-05-08 6.100 35,000 -1,000 0.01% 213,500
2020-05-11 2020-05-07 6.050 36,000 +7,000 0.01% 217,800
2020-05-08 2020-05-06 6.100 29,000 +2,000 0.01% 176,900
2020-05-07 2020-05-05 6.090 27,000 +1,000 0.01% 164,430
2020-05-06 2020-05-04 6.110 26,000 +7,500 0.01% 158,860
2020-05-04 2020-04-28 6.220 18,500 +3,000 0.01% 115,070
2020-04-29 2020-04-27 6.280 15,500 +1,000 0.00% 97,340
2020-04-28 2020-04-24 6.320 14,500 -1,000 0.00% 91,640
2020-04-27 2020-04-23 6.260 15,500 -2,000 0.00% 97,030
2020-04-24 2020-04-22 6.200 17,500 +1,000 0.01% 108,500
2020-04-22 2020-04-20 6.240 16,500 +2,500 0.01% 102,960
2020-04-21 2020-04-17 6.300 14,000 -2,000 0.00% 88,200
2020-04-20 2020-04-16 6.310 16,000 -1,000 0.00% 100,960
2020-04-17 2020-04-15 6.290 17,000 +2,500 0.01% 106,930
2020-04-14 2020-04-08 6.560 14,500 -2,000 0.00% 95,120
2020-04-09 2020-04-07 6.500 16,500 +1,500 0.01% 107,250
2020-04-08 2020-04-06 6.380 15,000 -2,000 0.00% 95,700
2020-04-07 2020-04-03 6.190 17,000 -2,000 0.01% 105,230
2020-04-06 2020-04-02 6.250 19,000 +6,500 0.01% 118,750
2020-04-03 2020-04-01 6.280 12,500 -3,500 0.00% 78,500
2020-04-02 2020-03-31 6.210 16,000 +2,000 0.00% 99,360
2020-04-01 2020-03-30 6.140 14,000 +1,500 0.00% 85,960
2020-03-31 2020-03-27 6.000 12,500 +9,000 0.00% 75,000
2020-03-30 2020-03-26 6.110 3,500 +500 0.00% 21,385
2020-03-27 2020-03-25 6.390 3,000 +2,000 0.00% 19,170
2020-03-26 2020-03-24 6.800 1,000 +500 0.00% 6,800
2020-03-24 2020-03-20 6.810 500 +500 0.00% 3,405
2020-03-18 2020-03-16 6.740 0 -15,500
2020-03-17 2020-03-13 6.850 15,500 +7,500 0.00% 106,175
2020-03-16 2020-03-12 6.940 8,000 -1,000 0.00% 55,520
2020-03-13 2020-03-11 7.100 9,000 +500 0.00% 63,900
2020-03-12 2020-03-10 7.050 8,500 -2,000 0.00% 59,925
2020-03-11 2020-03-09 7.000 10,500 -3,500 0.00% 73,500
2020-03-09 2020-03-05 7.400 14,000 +10,500 0.00% 103,600
2020-03-03 2020-02-28 7.200 3,500 -11,000 0.00% 25,200
2020-03-02 2020-02-27 7.380 14,500 -500 0.00% 107,010
2020-02-28 2020-02-26 7.400 15,000 -7,000 0.00% 111,000
2020-02-27 2020-02-25 7.400 22,000 -2,500 0.01% 162,800
2020-02-26 2020-02-24 7.400 24,500 +13,000 0.01% 181,300
2020-02-24 2020-02-20 7.390 11,500 +4,500 0.00% 84,985
2020-02-21 2020-02-19 7.400 7,000 +500 0.00% 51,800
2020-02-20 2020-02-18 7.390 6,500 -6,000 0.00% 48,035
2020-02-19 2020-02-17 7.400 12,500 +9,000 0.00% 92,500
2020-02-18 2020-02-14 7.400 3,500 -19,500 0.00% 25,900
2020-02-14 2020-02-12 7.380 23,000 -2,000 0.01% 169,740
2020-02-13 2020-02-11 7.390 25,000 +16,000 0.01% 184,750
2020-02-12 2020-02-10 7.400 9,000 +4,000 0.00% 66,600
2020-02-11 2020-02-07 7.400 5,000 -8,500 0.00% 37,000
2020-02-10 2020-02-06 7.400 13,500 -2,500 0.00% 99,900
2020-02-07 2020-02-05 7.590 16,000 +16,000 0.01% 121,440
2020-02-04 2020-01-31 7.650 0 -4,000
2020-01-30 2020-01-24 7.820 4,000 +4,000 0.00% 31,280
2020-01-29 2020-01-22 7.750 0 -4,000
2020-01-23 2020-01-21 7.760 4,000 -4,500 0.00% 31,040
2020-01-22 2020-01-20 7.690 8,500 -12,000 0.00% 65,365
2020-01-21 2020-01-17 7.660 20,500 -4,000 0.01% 157,030
2020-01-20 2020-01-16 7.470 24,500 -2,000 0.01% 183,015
2020-01-17 2020-01-15 7.450 26,500 -4,500 0.01% 197,425
2020-01-16 2020-01-14 7.570 31,000 +13,000 0.01% 234,670
2020-01-15 2020-01-13 7.470 18,000 +12,000 0.01% 134,460
2020-01-14 2020-01-10 7.340 6,000 +2,000 0.00% 44,040
2020-01-13 2020-01-09 7.300 4,000 -1,500 0.00% 29,200
2020-01-10 2020-01-08 7.260 5,500 -1,500 0.00% 39,930
2020-01-09 2020-01-07 7.570 7,000 -7,500 0.00% 52,990
2020-01-08 2020-01-06 7.750 14,500 -13,500 0.01% 112,375
2020-01-07 2020-01-03 7.840 28,000 -10,500 0.01% 219,520
2020-01-06 2020-01-02 8.000 38,500 +6,500 0.01% 308,000
2020-01-03 2019-12-31 8.000 32,000 +4,000 0.01% 256,000
2019-12-30 2019-12-24 7.950 28,000 +12,500 0.01% 222,600
2019-12-27 2019-12-20 7.890 15,500 -8,500 0.01% 122,295
2019-12-23 2019-12-19 7.600 24,000 +11,000 0.01% 182,400
2019-12-20 2019-12-18 7.800 13,000 +1,000 0.00% 101,400
2019-12-19 2019-12-17 7.770 12,000 -2,500 0.00% 93,240
2019-12-18 2019-12-16 7.950 14,500 -500 0.01% 115,275
2019-12-17 2019-12-13 8.000 15,000 +500 0.01% 120,000
2019-12-16 2019-12-12 7.980 14,500 -17,000 0.01% 115,710
2019-12-13 2019-12-11 7.980 31,500 -9,000 0.01% 251,370
2019-12-12 2019-12-10 8.000 40,500 -15,500 0.01% 324,000
2019-12-11 2019-12-09 8.040 56,000 +7,500 0.02% 450,240
2019-12-10 2019-12-06 8.070 48,500 +6,000 0.02% 391,395
2019-12-09 2019-12-05 8.050 42,500 +500 0.01% 342,125
2019-12-06 2019-12-04 8.100 42,000 +3,000 0.01% 340,200
2019-12-04 2019-12-02 8.050 39,000 +9,500 0.01% 313,950
2019-12-02 2019-11-28 8.130 29,500 +11,500 0.01% 239,835
2019-11-29 2019-11-27 8.000 18,000 -2,500 0.01% 144,000
2019-11-28 2019-11-26 7.900 20,500 +20,500 0.01% 161,950
2019-11-27 2019-11-25 7.870 0 -5,000
2019-11-26 2019-11-22 8.150 5,000 -2,500 0.00% 40,750
2019-11-25 2019-11-21 8.150 7,500 -30,000 0.00% 61,125
2019-11-22 2019-11-20 8.250 37,500 +500 0.01% 309,375
2019-11-21 2019-11-19 8.300 37,000 -8,000 0.01% 307,100
2019-11-20 2019-11-18 8.300 45,000 -23,000 0.02% 373,500
2019-11-19 2019-11-15 8.300 68,000 -16,500 0.02% 564,400
2019-11-18 2019-11-14 8.500 84,500 +32,500 0.03% 718,250
2019-11-15 2019-11-13 8.300 52,000 +12,500 0.02% 431,600
2019-11-14 2019-11-12 8.210 39,500 +14,000 0.01% 324,295
2019-11-13 2019-11-11 8.220 25,500 -1,000 0.01% 209,610
2019-11-12 2019-11-08 8.130 26,500 +26,500 0.01% 215,445
2019-11-11 2019-11-07 7.420 0 -1,500
2019-11-08 2019-11-06 6.760 1,500 +1,500 0.00% 10,140
2019-11-06 2019-11-04 5.400 0 -500
2019-11-04 2019-10-31 5.380 500 +500 0.00% 2,690
2019-10-30 2019-10-28 5.450 0 -16,500
2019-10-29 2019-10-25 5.230 16,500 -1,500 0.01% 86,295
2019-10-28 2019-10-24 5.220 18,000 +1,000 0.01% 93,960
2019-10-24 2019-10-22 5.150 17,000 +1,000 0.01% 87,550
2019-10-23 2019-10-21 5.180 16,000 +1,500 0.01% 82,880
2019-10-15 2019-10-11 5.000 14,500 +500 0.01% 72,500
2019-10-11 2019-10-09 5.050 14,000 -1,000 0.00% 70,700
2019-10-04 2019-10-02 4.880 15,000 -5,500 0.01% 73,200
2019-10-03 2019-09-30 4.810 20,500 -7,000 0.01% 98,605
2019-09-30 2019-09-26 4.830 27,500 +500 0.01% 132,825
2019-09-27 2019-09-25 4.860 27,000 -1,000 0.01% 131,220
2019-09-25 2019-09-23 4.900 28,000 +5,000 0.01% 137,200
2019-09-24 2019-09-20 4.850 23,000 +6,000 0.01% 111,550
2019-09-19 2019-09-17 4.870 17,000 +2,500 0.01% 82,790
2019-09-18 2019-09-16 4.850 14,500 -2,000 0.01% 70,325
2019-09-17 2019-09-13 4.930 16,500 +2,000 0.01% 81,345
2019-09-16 2019-09-12 4.820 14,500 +6,000 0.01% 69,890
2019-09-13 2019-09-11 4.990 8,500 -3,500 0.00% 42,415
2019-09-06 2019-09-04 4.900 12,000 -7,500 0.00% 58,800
2019-09-05 2019-09-03 4.800 19,500 -4,500 0.01% 93,600
2019-09-04 2019-09-02 4.880 24,000 +10,000 0.01% 117,120
2019-09-02 2019-08-29 4.850 14,000 +9,000 0.00% 67,900
2019-08-28 2019-08-26 4.790 5,000 -500 0.00% 23,950
2019-08-27 2019-08-23 4.840 5,500 -10,000 0.00% 26,620
2019-08-23 2019-08-21 5.000 15,500 +3,000 0.01% 77,500
2019-08-22 2019-08-20 5.000 12,500 +500 0.00% 62,500
2019-08-20 2019-08-16 5.000 12,000 -1,000 0.00% 60,000
2019-08-19 2019-08-15 5.010 13,000 +1,000 0.00% 65,130
2019-08-16 2019-08-14 5.000 12,000 -4,000 0.00% 60,000
2019-08-15 2019-08-13 5.000 16,000 -1,500 0.01% 80,000
2019-08-14 2019-08-12 4.990 17,500 +4,000 0.01% 87,325
2019-08-12 2019-08-08 4.950 13,500 -12,500 0.00% 66,825
2019-08-09 2019-08-07 5.080 26,000 +4,500 0.01% 132,080
2019-08-08 2019-08-06 5.050 21,500 -1,500 0.01% 108,575
2019-08-07 2019-08-05 5.090 23,000 +8,500 0.01% 117,070
2019-08-06 2019-08-02 5.050 14,500 -17,500 0.01% 73,225
2019-08-05 2019-08-01 5.050 32,000 -2,000 0.01% 161,600
2019-08-02 2019-07-31 5.030 34,000 +9,500 0.01% 171,020
2019-08-01 2019-07-30 5.200 24,500 +8,500 0.01% 127,400
2019-07-31 2019-07-29 5.150 16,000 -6,500 0.01% 82,400
2019-07-30 2019-07-26 5.070 22,500 +4,000 0.01% 114,075
2019-07-29 2019-07-25 5.150 18,500 -5,500 0.01% 95,275
2019-07-26 2019-07-24 5.380 24,000 +1,000 0.01% 129,120
2019-07-25 2019-07-23 5.330 23,000 +3,500 0.01% 122,590
2019-07-23 2019-07-19 5.380 19,500 +8,500 0.01% 104,910
2019-07-22 2019-07-18 5.390 11,000 +7,000 0.00% 59,290
2019-07-16 2019-07-12 5.300 4,000 +4,000 0.00% 21,200
2019-06-27 2019-06-25 5.140 0 -4,500
2019-06-26 2019-06-24 5.170 4,500 -10,000 0.00% 23,265
2019-06-25 2019-06-21 5.110 14,500 -2,500 0.01% 74,095
2019-06-24 2019-06-20 5.190 17,000 +10,000 0.01% 88,230
2019-06-21 2019-06-19 5.150 7,000 +3,000 0.00% 36,050
2019-06-20 2019-06-18 5.010 4,000 -2,000 0.00% 20,040
2019-06-19 2019-06-17 5.020 6,000 +6,000 0.00% 30,120
2019-05-31 2019-05-29 5.770 0 -4,500
2019-05-30 2019-05-28 5.800 4,500 +2,000 0.00% 26,100
2019-05-29 2019-05-27 5.830 2,500 -8,000 0.00% 14,575
2019-05-28 2019-05-24 5.830 10,500 -500 0.00% 61,215
2019-05-27 2019-05-23 5.820 11,000 +500 0.00% 64,020
2019-05-24 2019-05-22 5.840 10,500 -2,000 0.00% 61,320
2019-05-23 2019-05-21 5.860 12,500 -6,000 0.00% 73,250
2019-05-22 2019-05-20 5.920 18,500 -1,500 0.01% 109,520
2019-05-21 2019-05-17 5.910 20,000 -21,000 0.01% 118,200
2019-05-20 2019-05-16 5.930 41,000 -15,000 0.02% 243,130
2019-05-17 2019-05-15 5.820 56,000 -16,000 0.02% 325,920
2019-05-16 2019-05-14 5.820 72,000 +20,500 0.03% 419,040
2019-05-15 2019-05-10 5.400 51,500 +21,000 0.02% 278,100
2019-05-14 2019-05-09 5.100 30,500 -2,500 0.01% 155,550
2019-05-10 2019-05-08 5.250 33,000 -4,000 0.01% 173,250
2019-05-09 2019-05-07 5.070 37,000 -3,000 0.01% 187,590
2019-05-08 2019-05-06 5.100 40,000 +8,000 0.02% 204,000
2019-05-07 2019-05-03 5.370 32,000 +32,000 0.01% 171,840
2019-05-03 2019-04-30 5.360 0 -4,000
2019-05-02 2019-04-29 5.610 4,000 -500 0.00% 22,440
2019-04-26 2019-04-24 5.590 4,500 +4,500 0.00% 25,155
2019-04-24 2019-04-18 5.590 0 -500
2019-04-23 2019-04-17 5.640 500 +500 0.00% 2,820
2019-04-12 2019-04-10 5.710 0 -2,000
2019-04-11 2019-04-09 5.610 2,000 +2,000 0.00% 11,220
2019-04-10 2019-04-08 5.690 0 -10,000
2019-04-09 2019-04-04 5.900 10,000 +3,000 0.00% 59,000
2019-04-04 2019-04-02 5.990 7,000 -1,000 0.00% 41,930
2019-04-02 2019-03-29 5.970 8,000 -2,000 0.00% 47,760
2019-04-01 2019-03-28 6.000 10,000 +4,000 0.00% 60,000
2019-03-29 2019-03-27 6.200 6,000 -10,500 0.00% 37,200
2019-03-28 2019-03-26 6.200 16,500 +8,000 0.01% 102,300
2019-03-27 2019-03-25 6.290 8,500 +2,000 0.00% 53,465
2019-03-25 2019-03-21 6.300 6,500 +2,500 0.00% 40,950
2019-03-21 2019-03-19 6.660 4,000 +4,000 0.00% 26,640
2019-03-19 2019-03-15 6.800 0 -500
2019-03-15 2019-03-13 7.230 500 +500 0.00% 3,615
2019-02-28 2019-02-26 7.290 0 -4,000
2019-02-22 2019-02-20 7.200 4,000 -6,000 0.00% 28,800
2019-02-20 2019-02-18 7.450 10,000 -2,000 0.00% 74,500
2019-02-19 2019-02-15 7.100 12,000 +4,000 0.00% 85,200
2019-02-12 2019-02-08 8.570 8,000 -2,000 0.00% 68,560
2019-02-11 2019-02-04 7.610 10,000 +8,000 0.00% 76,100
2019-02-01 2019-01-30 7.550 2,000 -6,000 0.00% 15,100
2019-01-15 2019-01-11 7.370 8,000 +4,000 0.00% 58,960
2019-01-14 2019-01-10 7.350 4,000 -6,000 0.00% 29,400
2019-01-09 2019-01-07 7.590 10,000 +6,000 0.00% 75,900
2018-12-21 2018-12-19 7.780 4,000 -2,000 0.00% 31,120
2018-12-20 2018-12-18 7.800 6,000 +2,000 0.00% 46,800
2018-12-10 2018-12-06 7.810 4,000 -12,000 0.00% 31,240
2018-12-05 2018-12-03 7.890 16,000 +12,000 0.01% 126,240
2018-11-29 2018-11-27 7.810 4,000 -6,000 0.00% 31,240
2018-11-28 2018-11-26 7.800 10,000 -2,000 0.00% 78,000
2018-11-27 2018-11-23 7.800 12,000 +8,000 0.00% 93,600
2018-11-26 2018-11-22 7.830 4,000 -12,000 0.00% 31,320
2018-11-23 2018-11-21 7.790 16,000 +8,000 0.01% 124,640
2018-11-19 2018-11-15 8.000 8,000 -8,000 0.00% 64,000
2018-11-12 2018-11-08 7.920 16,000 +8,000 0.01% 126,720
2018-10-25 2018-10-23 8.100 8,000 -2,000 0.00% 64,800
2018-10-23 2018-10-19 8.400 10,000 +2,000 0.00% 84,000
2018-10-19 2018-10-16 8.400 8,000 -4,000 0.00% 67,200
2018-10-18 2018-10-15 8.450 12,000 -2,000 0.00% 101,400
2018-10-16 2018-10-12 8.010 14,000 +2,000 0.01% 112,140
2018-10-15 2018-10-11 8.010 12,000 +2,000 0.00% 96,120
2018-10-11 2018-10-09 8.010 10,000 +2,000 0.00% 80,100
2018-10-09 2018-10-05 8.000 8,000 -2,000 0.00% 64,000
2018-10-03 2018-09-28 8.000 10,000 -2,000 0.00% 80,000
2018-10-02 2018-09-27 7.960 12,000 -6,000 0.00% 95,520
2018-09-28 2018-09-26 8.400 18,000 -2,000 0.01% 151,200
2018-09-24 2018-09-20 8.050 20,000 +10,000 0.01% 161,000
2018-09-20 2018-09-18 8.450 10,000 -4,000 0.00% 84,500
2018-09-19 2018-09-17 8.450 14,000 -2,000 0.01% 118,300
2018-09-17 2018-09-13 8.710 16,000 +6,000 0.01% 139,360
2018-09-03 2018-08-30 8.700 10,000 -2,000 0.00% 87,000
2018-08-23 2018-08-21 8.770 12,000 -2,000 0.00% 105,240
2018-08-21 2018-08-17 8.960 14,000 -2,000 0.01% 125,440
2018-08-17 2018-08-15 8.700 16,000 +2,000 0.01% 139,200
2018-07-25 2018-07-23 8.450 14,000 -10,000 0.01% 118,300
2018-07-24 2018-07-20 9.010 24,000 +2,000 0.01% 216,240
2018-07-23 2018-07-19 9.000 22,000 +2,000 0.01% 198,000
2018-07-20 2018-07-18 8.990 20,000 -4,000 0.01% 179,800
2018-07-18 2018-07-16 9.000 24,000 +2,000 0.01% 216,000
2018-07-13 2018-07-11 8.000 22,000 -22,000 0.01% 176,000
2018-07-12 2018-07-10 8.000 44,000 -4,000 0.02% 352,000
2018-07-09 2018-07-05 9.960 48,000 -6,000 0.02% 478,080
2018-07-06 2018-07-04 9.800 54,000 +46,000 0.02% 529,200
2018-06-25 2018-06-21 10.660 8,000 -4,000 0.00% 85,280
2018-06-21 2018-06-19 10.440 12,000 -2,000 0.00% 125,280
2018-06-20 2018-06-15 11.000 14,000 -2,000 0.01% 154,000
2018-06-19 2018-06-14 10.940 16,000 -10,000 0.01% 175,040
2018-06-15 2018-06-13 11.640 26,000 +2,000 0.01% 302,640
2018-06-14 2018-06-12 11.800 24,000 +8,000 0.01% 283,200
2018-06-12 2018-06-08 12.120 16,000 -4,000 0.01% 193,920
2018-06-11 2018-06-07 12.100 20,000 +18,000 0.01% 242,000
2018-06-08 2018-06-06 11.580 2,000 -24,000 0.00% 23,160
2018-06-07 2018-06-05 11.620 26,000 -2,000 0.01% 302,120
2018-06-06 2018-06-04 11.880 28,000 -14,000 0.01% 332,640
2018-06-05 2018-06-01 12.160 42,000 +8,000 0.02% 510,720
2018-06-01 2018-05-30 12.120 34,000 +8,000 0.01% 412,080
2018-05-31 2018-05-29 12.420 26,000 +26,000 0.01% 322,920
2018-05-30 2018-05-28 12.360 0 -22,000
2018-05-28 2018-05-24 12.660 22,000 +2,000 0.01% 278,520
2018-05-25 2018-05-23 12.500 20,000 +4,000 0.01% 250,000
2018-05-21 2018-05-17 13.000 16,000 +4,000 0.01% 208,000
2018-05-18 2018-05-16 12.680 12,000 -2,000 0.00% 152,160
2018-05-15 2018-05-11 12.940 14,000 +4,000 0.01% 181,160
2018-05-11 2018-05-09 12.920 10,000 +2,000 0.00% 129,200
2018-05-10 2018-05-08 12.900 8,000 -4,000 0.00% 103,200
2018-05-09 2018-05-07 12.900 12,000 -50,000 0.00% 154,800
2018-05-08 2018-05-04 12.840 62,000 +20,000 0.02% 796,080
2018-05-07 2018-05-03 12.140 42,000 +14,000 0.02% 509,880
2018-05-04 2018-05-02 12.500 28,000 -20,000 0.01% 350,000
2018-05-03 2018-04-30 11.360 48,000 +14,000 0.02% 545,280
2018-05-02 2018-04-27 11.700 34,000 +34,000 0.01% 397,800
2018-04-30 2018-04-26 11.920 0 -6,000
2018-04-27 2018-04-25 12.000 6,000 -36,000 0.00% 72,000
2018-04-26 2018-04-24 12.940 42,000 -12,000 0.02% 543,480
2018-04-25 2018-04-23 13.320 54,000 +32,000 0.02% 719,280
2018-04-24 2018-04-20 13.400 22,000 -6,000 0.01% 294,800
2018-04-23 2018-04-19 13.780 28,000 -16,000 0.01% 385,840
2018-04-20 2018-04-18 13.500 44,000 -32,000 0.02% 594,000
2018-04-19 2018-04-17 14.100 76,000 +66,000 0.03% 1,071,600
2018-04-18 2018-04-16 14.760 10,000 -4,000 0.00% 147,600
2018-04-16 2018-04-12 14.960 14,000 +2,000 0.01% 209,440
2018-04-13 2018-04-11 14.960 12,000 -16,000 0.00% 179,520
2018-04-12 2018-04-10 15.140 28,000 +20,000 0.01% 423,920
2018-04-10 2018-04-06 13.500 8,000 -20,000 0.00% 108,000
2018-04-09 2018-04-04 13.160 28,000 +8,000 0.01% 368,480
2018-04-06 2018-04-03 13.580 20,000 +8,000 0.01% 271,600
2018-04-04 2018-03-29 13.000 12,000 -14,000 0.00% 156,000
2018-04-03 2018-03-28 13.120 26,000 -8,000 0.01% 341,120
2018-03-29 2018-03-27 13.440 34,000 -6,000 0.01% 456,960
2018-03-28 2018-03-26 13.820 40,000 -24,000 0.02% 552,800
2018-03-27 2018-03-23 13.660 64,000 +20,000 0.03% 874,240
2018-03-26 2018-03-22 14.000 44,000 +16,000 0.02% 616,000
2018-03-23 2018-03-21 14.200 28,000 -30,000 0.01% 397,600
2018-03-22 2018-03-20 13.880 58,000 +48,000 0.02% 805,040
2018-03-21 2018-03-19 13.400 10,000 -6,000 0.00% 134,000
2018-03-20 2018-03-16 13.900 16,000 -24,000 0.01% 222,400
2018-03-19 2018-03-15 14.680 40,000 +22,000 0.02% 587,200
2018-03-16 2018-03-14 15.100 18,000 -10,000 0.01% 271,800
2018-03-15 2018-03-13 15.360 28,000 -14,000 0.01% 430,080
2018-03-13 2018-03-09 15.500 42,000 +4,000 0.02% 651,000
2018-03-12 2018-03-08 16.160 38,000 +12,000 0.02% 614,080
2018-03-09 2018-03-07 16.360 26,000 +20,000 0.01% 425,360
2018-03-08 2018-03-06 14.520 6,000 -12,000 0.00% 87,120
2018-03-07 2018-03-05 14.080 18,000 -82,000 0.01% 253,440
2018-03-06 2018-03-02 15.400 100,000 +18,000 0.04% 1,540,000
2018-03-05 2018-03-01 15.840 82,000 +70,000 0.03% 1,298,880
2018-03-01 2018-02-27 17.060 12,000 -10,000 0.00% 204,720
2018-02-28 2018-02-26 18.000 22,000 -30,000 0.01% 396,000
2018-02-27 2018-02-23 18.900 52,000 +50,000 0.02% 982,800
2018-02-26 2018-02-22 19.280 2,000 +2,000 0.00% 38,560
2018-02-22 2018-02-20 19.360 0 -32,000
2018-02-21 2018-02-15 18.500 32,000 +24,000 0.01% 592,000
2018-02-20 2018-02-13 14.800 8,000 -8,000 0.00% 118,400
2018-02-14 2018-02-12 14.800 16,000 +16,000 0.01% 236,800
2018-02-13 2018-02-09 16.820 0 -2,000
2018-02-12 2018-02-08 19.180 2,000 +2,000 0.00% 38,360
2018-02-09 2018-02-07 20.000 0 -4,920
2018-02-08 2018-02-06 18.500 4,920 -285,080 0.00% 91,020
2018-02-07 2018-02-05 19.960 290,000 -48,000 0.12% 5,788,400
2018-02-06 2018-02-02 17.200 338,000 +316,000 0.13% 5,813,600
2018-02-05 2018-02-01 11.440 22,000 -338,000 0.01% 251,680
2018-02-02 2018-01-31 7.200 360,000 +354,000 0.14% 2,592,000
2018-01-26 2018-01-24 4.600 6,000 -82,000 0.00% 27,600
2018-01-25 2018-01-23 3.750 88,000 +2,000 0.03% 330,000
2018-01-24 2018-01-22 3.590 86,000 +82,000 0.03% 308,740
2018-01-23 2018-01-19 3.200 4,000 -78,000 0.00% 12,800
2018-01-22 2018-01-18 3.080 82,000 +44,000 0.03% 252,560
2018-01-18 2018-01-16 2.990 38,000 -66,000 0.02% 113,620
2018-01-16 2018-01-12 2.680 104,000 -18,000 0.04% 278,720
2018-01-11 2018-01-09 2.750 122,000 +20,000 0.05% 335,500
2018-01-10 2018-01-08 2.570 102,000 +64,000 0.04% 262,140
2018-01-03 2017-12-29 2.760 38,000 -4,000 0.02% 104,880
2018-01-02 2017-12-28 2.670 42,000 +28,000 0.02% 112,140
2017-12-29 2017-12-27 2.900 14,000 -40,000 0.01% 40,600
2017-12-28 2017-12-22 2.480 54,000 +22,000 0.02% 133,920
2017-12-27 2017-12-21 2.230 32,000 +2,000 0.01% 71,360
2017-12-21 2017-12-19 2.600 30,000 +16,000 0.01% 78,000
2017-12-18 2017-12-14 2.790 14,000 -6,000 0.01% 39,060
2017-12-15 2017-12-13 2.900 20,000 -18,000 0.01% 58,000
2017-12-11 2017-12-07 2.380 38,000 -28,000 0.02% 90,440
2017-12-07 2017-12-05 2.400 66,000 +6,000 0.03% 158,400
2017-12-06 2017-12-04 2.390 60,000 +22,000 0.02% 143,400
2017-12-05 2017-12-01 2.400 38,000 -6,000 0.02% 91,200
2017-11-30 2017-11-28 2.280 44,000 +6,000 0.02% 100,320
2017-10-24 2017-10-20 2.200 38,000 -8,000 0.02% 83,600
2017-10-20 2017-10-18 2.110 46,000 +8,000 0.02% 97,060
2017-10-11 2017-10-09 2.050 38,000 -2,000 0.02% 77,900
2017-10-10 2017-10-06 2.050 40,000 +2,000 0.02% 82,000
2017-08-15 2017-08-11 1.930 38,000 -2,000 0.02% 73,340
2017-08-14 2017-08-10 1.960 40,000 -2,000 0.02% 78,400
2017-07-24 2017-07-20 2.010 42,000 -22,000 0.02% 84,420
2017-05-08 2017-05-04 2.010 64,000 -2,000 0.03% 128,640
2017-05-04 2017-04-28 2.000 66,000 +2,000 0.03% 132,000
2017-04-10 2017-04-06 2.010 64,000 -2,000 0.03% 128,640
2017-04-07 2017-04-05 2.020 66,000 +2,000 0.03% 133,320
2017-03-27 2017-03-23 1.950 64,000 +8,000 0.03% 124,800
2017-03-24 2017-03-22 2.000 56,000 -20,000 0.02% 112,000
2017-02-27 2017-02-23 2.110 76,000 -4,000 0.03% 160,360
2017-02-20 2017-02-16 2.120 80,000 -2,000 0.03% 169,600
2017-02-13 2017-02-09 2.180 82,000 +2,000 0.03% 178,760
2017-02-10 2017-02-08 2.150 80,000 -2,000 0.03% 172,000
2017-02-09 2017-02-07 2.140 82,000 +10,000 0.03% 175,480
2017-01-09 2017-01-05 2.040 72,000 -4,000 0.03% 146,880
2017-01-06 2017-01-04 2.040 76,000 +12,000 0.03% 155,040
2016-12-05 2016-12-01 2.100 64,000 -4,000 0.03% 134,400
2016-12-01 2016-11-29 2.100 68,000 -2,000 0.03% 142,800
2016-11-29 2016-11-25 2.150 70,000 +2,000 0.03% 150,500
2016-11-28 2016-11-24 2.180 68,000 +2,000 0.03% 148,240
2016-11-25 2016-11-23 2.160 66,000 +2,000 0.03% 142,560
2016-11-23 2016-11-21 2.190 64,000 +2,000 0.03% 140,160
2016-11-22 2016-11-18 2.190 62,000 +14,000 0.02% 135,780
2016-10-18 2016-10-14 2.330 48,000 +12,000 0.02% 111,840
2016-10-06 2016-10-04 2.330 36,000 +8,000 0.01% 83,880
2016-09-27 2016-09-23 2.520 28,000 -2,000 0.01% 70,560
2016-09-06 2016-09-02 2.500 30,000 +28,000 0.01% 75,000
2016-04-07 2016-04-05 2.710 2,000 +2,000 0.00% 5,420
2015-09-09 2015-09-07 3.100 0 -4,000
2015-09-01 2015-08-28 3.050 4,000 +2,000 0.00% 12,200
2015-08-31 2015-08-27 3.040 2,000 +2,000 0.00% 6,080
2015-08-21 2015-08-19 3.130 0 -4,000
2015-08-13 2015-08-11 3.580 4,000 +2,000 0.00% 14,320
2015-08-07 2015-08-05 3.320 2,000 -2,000 0.00% 6,640
2015-08-03 2015-07-30 3.300 4,000 -2,000 0.00% 13,200
2015-07-23 2015-07-21 3.300 6,000 +6,000 0.00% 19,800
2015-07-16 2015-07-14 3.150 0 -2,000
2015-07-14 2015-07-10 2.800 2,000 +2,000 0.00% 5,600
2015-07-10 2015-07-08 2.000 0 -14,000
2015-07-08 2015-07-06 3.100 14,000 -2,000 0.01% 43,400
2015-07-07 2015-07-03 3.200 16,000 +2,000 0.01% 51,200
2015-07-02 2015-06-29 4.170 14,000 -2,000 0.01% 58,380
2015-06-30 2015-06-26 3.980 16,000 +16,000 0.01% 63,680
2015-06-25 2015-06-23 4.280 0 -4,000
2015-06-24 2015-06-22 4.490 4,000 +4,000 0.00% 17,960
2015-06-23 2015-06-19 4.390 0 -12,000
2015-06-22 2015-06-18 4.740 12,000 +12,000 0.00% 56,880
2015-06-19 2015-06-17 4.800 0 -4,000
2015-06-18 2015-06-16 4.160 4,000 +4,000 0.00% 16,640
2015-06-17 2015-06-15 4.150 0 -12,000
2015-06-16 2015-06-12 4.390 12,000 -6,000 0.00% 52,680
2015-06-15 2015-06-11 4.600 18,000 +14,000 0.01% 82,800
2015-06-12 2015-06-10 4.660 4,000 +4,000 0.00% 18,640
2015-06-08 2015-06-04 5.300 0 -16,000
2015-06-04 2015-06-02 4.920 16,000 +16,000 0.01% 78,720
2015-05-29 2015-05-27 4.100 0 -8,000
2015-05-28 2015-05-26 4.080 8,000 -4,000 0.00% 32,640
2015-05-27 2015-05-22 3.750 12,000 +8,000 0.00% 45,000
2015-05-26 2015-05-21 3.880 4,000 -8,000 0.00% 15,520
2015-05-22 2015-05-20 3.890 12,000 +12,000 0.00% 46,680
2015-05-21 2015-05-19 3.890 0 -4,000
2015-05-20 2015-05-18 3.990 4,000 -12,000 0.00% 15,960
2015-05-19 2015-05-15 4.000 16,000 -6,000 0.01% 64,000
2015-05-18 2015-05-14 4.030 22,000 +12,000 0.01% 88,660
2015-05-15 2015-05-13 3.920 10,000 +6,000 0.00% 39,200
2015-05-14 2015-05-12 4.200 4,000 -4,000 0.00% 16,800
2015-05-13 2015-05-11 4.040 8,000 +8,000 0.00% 32,320
2015-05-12 2015-05-08 4.120 0 -6,000
2015-05-11 2015-05-07 3.780 6,000 -8,000 0.00% 22,680
2015-05-08 2015-05-06 3.710 14,000 +14,000 0.01% 51,940
2015-05-06 2015-05-04 3.980 0 -4,000
2015-05-05 2015-04-30 3.800 4,000 -2,000 0.00% 15,200
2015-04-29 2015-04-27 3.650 6,000 -4,000 0.00% 21,900
2015-04-28 2015-04-24 3.300 10,000 +4,000 0.00% 33,000
2015-04-27 2015-04-23 3.320 6,000 -8,000 0.00% 19,920
2015-04-24 2015-04-22 3.200 14,000 +4,000 0.01% 44,800
2015-04-23 2015-04-21 3.180 10,000 +4,000 0.00% 31,800
2015-04-21 2015-04-17 3.120 6,000 -8,000 0.00% 18,720
2015-04-20 2015-04-16 3.300 14,000 -2,000 0.01% 46,200
2015-04-17 2015-04-15 3.490 16,000 -2,000 0.01% 55,840
2015-04-15 2015-04-13 3.540 18,000 +2,000 0.01% 63,720
2015-04-14 2015-04-10 3.360 16,000 +6,000 0.01% 53,760
2015-04-09 2015-04-02 3.600 10,000 +4,000 0.00% 36,000
2015-04-01 2015-03-30 3.140 6,000 -6,000 0.00% 18,840
2015-03-27 2015-03-25 3.100 12,000 -2,000 0.00% 37,200
2015-03-26 2015-03-24 3.260 14,000 +8,000 0.01% 45,640
2015-03-24 2015-03-20 3.240 6,000 -4,000 0.00% 19,440
2015-03-23 2015-03-19 3.150 10,000 -6,000 0.00% 31,500
2015-03-20 2015-03-18 2.960 16,000 +6,000 0.01% 47,360
2015-03-19 2015-03-17 2.930 10,000 +2,000 0.00% 29,300
2015-03-18 2015-03-16 3.000 8,000 -2,000 0.00% 24,000
2015-03-17 2015-03-13 3.050 10,000 +4,000 0.00% 30,500
2015-03-13 2015-03-11 3.200 6,000 -2,000 0.00% 19,200
2015-03-12 2015-03-10 3.410 8,000 -4,000 0.00% 27,280
2015-03-11 2015-03-09 3.490 12,000 +2,000 0.00% 41,880
2015-03-06 2015-03-04 2.920 10,000 -2,000 0.00% 29,200
2015-02-24 2015-02-18 2.880 12,000 +2,000 0.00% 34,560
2015-02-23 2015-02-16 2.860 10,000 +4,000 0.00% 28,600
2015-02-16 2015-02-12 3.000 6,000 -2,000 0.00% 18,000
2015-02-13 2015-02-11 2.850 8,000 +2,000 0.00% 22,800
2015-02-09 2015-02-05 2.740 6,000 -2,000 0.00% 16,440
2015-02-06 2015-02-04 2.810 8,000 -4,000 0.00% 22,480
2015-02-04 2015-02-02 2.480 12,000 +6,000 0.00% 29,760
2015-02-03 2015-01-30 2.800 6,000 -2,000 0.00% 16,800
2015-01-28 2015-01-26 2.500 8,000 +2,000 0.00% 20,000
2015-01-22 2015-01-20 2.700 6,000 -4,000 0.00% 16,200
2015-01-21 2015-01-19 2.700 10,000 +4,000 0.00% 27,000
2015-01-08 2015-01-06 2.890 6,000 -4,000 0.00% 17,340
2015-01-02 2014-12-29 2.520 10,000 +2,000 0.00% 25,200
2014-12-17 2014-12-15 2.840 8,000 +2,000 0.00% 22,720
2014-12-03 2014-12-01 3.030 6,000 -4,000 0.00% 18,180
2014-12-01 2014-11-27 2.950 10,000 -2,000 0.00% 29,500
2014-11-27 2014-11-25 2.860 12,000 +2,000 0.00% 34,320
2014-11-20 2014-11-18 2.900 10,000 -4,000 0.00% 29,000
2014-11-19 2014-11-17 2.950 14,000 +4,000 0.01% 41,300
2014-11-14 2014-11-12 2.790 10,000 +4,000 0.00% 27,900
2014-11-13 2014-11-11 2.840 6,000 -2,000 0.00% 17,040
2014-11-12 2014-11-10 2.880 8,000 +2,000 0.00% 23,040
2014-10-31 2014-10-29 2.880 6,000 -2,000 0.00% 17,280
2014-10-30 2014-10-28 2.830 8,000 +2,000 0.00% 22,640
2014-10-29 2014-10-27 2.820 6,000 -2,000 0.00% 16,920
2014-10-28 2014-10-24 2.800 8,000 -2,000 0.00% 22,400
2014-10-23 2014-10-21 2.800 10,000 +4,000 0.00% 28,000
2014-10-15 2014-10-13 2.950 6,000 -4,000 0.00% 17,700
2014-10-14 2014-10-10 2.550 10,000 -2,000 0.00% 25,500
2014-10-13 2014-10-09 2.560 12,000 -4,000 0.00% 30,720
2014-10-08 2014-10-06 2.610 16,000 -2,000 0.01% 41,760
2014-10-03 2014-09-29 2.520 18,000 +2,000 0.01% 45,360
2014-09-22 2014-09-18 2.800 16,000 +8,000 0.01% 44,800
2014-09-19 2014-09-17 2.890 8,000 +2,000 0.00% 23,120
2014-05-26 2014-05-22 3.110 6,000 -4,000 0.00% 18,660
2014-05-23 2014-05-21 3.100 10,000 +4,000 0.00% 31,000
2014-05-22 2014-05-20 3.160 6,000 -2,000 0.00% 18,960
2014-05-21 2014-05-19 3.080 8,000 -4,000 0.00% 24,640
2014-05-16 2014-05-14 2.990 12,000 +2,000 0.00% 35,880
2014-05-15 2014-05-13 3.010 10,000 +4,000 0.00% 30,100
2014-05-14 2014-05-12 3.120 6,000 -8,000 0.00% 18,720
2014-05-12 2014-05-08 3.230 14,000 -2,000 0.01% 45,220
2014-04-29 2014-04-25 3.160 16,000 +6,000 0.01% 50,560
2014-04-25 2014-04-23 3.260 10,000 -2,000 0.00% 32,600
2014-04-16 2014-04-14 3.300 12,000 +6,000 0.00% 39,600
2014-04-15 2014-04-11 3.300 6,000 -4,000 0.00% 19,800
2014-04-14 2014-04-10 3.300 10,000 +4,000 0.00% 33,000
2014-04-11 2014-04-09 3.270 6,000 -2,000 0.00% 19,620
2014-04-10 2014-04-08 3.200 8,000 +2,000 0.00% 25,600
2014-04-04 2014-04-02 3.220 6,000 -2,000 0.00% 19,320
2014-04-01 2014-03-28 3.270 8,000 -2,000 0.00% 26,160
2014-03-31 2014-03-27 3.160 10,000 +4,000 0.00% 31,600
2014-03-27 2014-03-25 3.420 6,000 -2,000 0.00% 20,520
2014-03-26 2014-03-24 3.310 8,000 +2,000 0.00% 26,480
2014-03-25 2014-03-21 3.250 6,000 -2,000 0.00% 19,500
2014-03-24 2014-03-20 3.180 8,000 +2,000 0.00% 25,440
2014-03-20 2014-03-18 3.430 6,000 -2,000 0.00% 20,580
2014-03-17 2014-03-13 3.300 8,000 -2,000 0.00% 26,400
2014-03-14 2014-03-12 3.300 10,000 +6,000 0.00% 33,000
2014-03-13 2014-03-11 3.190 4,000 +2,000 0.00% 12,760
2014-03-04 2014-02-28 3.160 2,000 +2,000 0.00% 6,320
2014-02-07 2014-02-05 3.290 0 -4,000
2014-01-27 2014-01-23 3.360 4,000 +4,000 0.00% 13,440
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top