History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 5,171,283 | +0 | 0.65% | 85,584,734 |
| 2025-10-13 | 2025-10-09 | 16.890 | 5,171,283 | +0 | 0.65% | 87,342,970 |
| 2025-10-10 | 2025-10-08 | 16.960 | 5,171,283 | +14,500 | 0.65% | 87,704,960 |
| 2025-10-09 | 2025-10-06 | 17.290 | 5,156,783 | -16,000 | 0.65% | 89,160,778 |
| 2025-10-08 | 2025-10-03 | 15.340 | 5,172,783 | +2,500 | 0.65% | 79,350,491 |
| 2025-10-03 | 2025-09-30 | 15.000 | 5,170,283 | +7,000 | 0.65% | 77,554,245 |
| 2025-10-02 | 2025-09-29 | 14.820 | 5,163,283 | -20,000 | 0.65% | 76,519,854 |
| 2025-09-30 | 2025-09-26 | 14.850 | 5,183,283 | -27,000 | 0.69% | 76,971,753 |
| 2025-09-29 | 2025-09-25 | 14.890 | 5,210,283 | +19,000 | 0.70% | 77,581,114 |
| 2025-09-26 | 2025-09-24 | 15.100 | 5,191,283 | +11,000 | 0.69% | 78,388,373 |
| 2025-09-25 | 2025-09-23 | 15.010 | 5,180,283 | +3,500 | 0.69% | 77,756,048 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,176,783 | +3,500 | 0.69% | 82,621,457 |
| 2025-09-23 | 2025-09-19 | 16.240 | 5,173,283 | -392,000 | 0.69% | 84,014,116 |
| 2025-09-22 | 2025-09-18 | 15.400 | 5,565,283 | +245,000 | 0.74% | 85,705,358 |
| 2025-09-19 | 2025-09-17 | 15.150 | 5,320,283 | -2,000 | 0.72% | 80,602,287 |
| 2025-09-18 | 2025-09-16 | 15.000 | 5,322,283 | +40,500 | 0.72% | 79,834,245 |
| 2025-09-17 | 2025-09-15 | 15.490 | 5,281,783 | +23,500 | 0.72% | 81,814,819 |
| 2025-09-16 | 2025-09-12 | 15.600 | 5,258,283 | +27,000 | 0.71% | 82,029,215 |
| 2025-09-15 | 2025-09-11 | 15.240 | 5,231,283 | +33,500 | 0.71% | 79,724,753 |
| 2025-09-12 | 2025-09-10 | 15.520 | 5,197,783 | +52,000 | 0.70% | 80,669,592 |
| 2025-09-11 | 2025-09-09 | 15.160 | 5,145,783 | +45,000 | 0.70% | 78,010,070 |
| 2025-09-10 | 2025-09-08 | 15.830 | 5,100,783 | +500 | 0.69% | 80,745,395 |
| 2025-09-09 | 2025-09-05 | 15.180 | 5,100,283 | +21,500 | 0.69% | 77,422,296 |
| 2025-09-08 | 2025-09-04 | 15.460 | 5,078,783 | -34,000 | 0.69% | 78,517,985 |
| 2025-09-05 | 2025-09-03 | 15.890 | 5,112,783 | -10,000 | 0.69% | 81,242,122 |
| 2025-09-04 | 2025-09-02 | 16.550 | 5,122,783 | +25,000 | 0.69% | 84,782,059 |
| 2025-09-03 | 2025-09-01 | 17.380 | 5,097,783 | +22,500 | 0.69% | 88,599,469 |
| 2025-09-02 | 2025-08-29 | 16.920 | 5,075,283 | -11,500 | 0.69% | 85,873,788 |
| 2025-09-01 | 2025-08-28 | 16.060 | 5,086,783 | +14,000 | 0.69% | 81,693,735 |
| 2025-08-29 | 2025-08-27 | 16.600 | 5,072,783 | +10,000 | 0.69% | 84,208,198 |
| 2025-08-28 | 2025-08-26 | 16.710 | 5,062,783 | -15,500 | 0.69% | 84,599,104 |
| 2025-08-27 | 2025-08-25 | 16.510 | 5,078,283 | -44,500 | 0.69% | 83,842,452 |
| 2025-08-26 | 2025-08-22 | 16.690 | 5,122,783 | -10,000 | 0.69% | 85,499,248 |
| 2025-08-25 | 2025-08-21 | 17.000 | 5,132,783 | -175,000 | 0.70% | 87,257,311 |
| 2025-08-22 | 2025-08-20 | 16.850 | 5,307,783 | +17,000 | 0.72% | 89,436,144 |
| 2025-08-21 | 2025-08-19 | 17.550 | 5,290,783 | -1,000 | 0.72% | 92,853,242 |
| 2025-08-20 | 2025-08-18 | 17.390 | 5,291,783 | -20,500 | 0.72% | 92,024,106 |
| 2025-08-19 | 2025-08-15 | 16.010 | 5,312,283 | -6,000 | 0.72% | 85,049,651 |
| 2025-08-18 | 2025-08-14 | 16.340 | 5,318,283 | +201,500 | 0.72% | 86,900,744 |
| 2025-08-15 | 2025-08-13 | 15.760 | 5,116,783 | +24,000 | 0.69% | 80,640,500 |
| 2025-08-14 | 2025-08-12 | 15.250 | 5,092,783 | +16,000 | 0.69% | 77,664,941 |
| 2025-08-13 | 2025-08-11 | 14.990 | 5,076,783 | -12,000 | 0.69% | 76,100,977 |
| 2025-08-12 | 2025-08-08 | 16.000 | 5,088,783 | +157,000 | 0.69% | 81,420,528 |
| 2025-08-11 | 2025-08-07 | 15.540 | 4,931,783 | +31,000 | 0.67% | 76,639,908 |
| 2025-08-08 | 2025-08-06 | 15.600 | 4,900,783 | +11,000 | 0.66% | 76,452,215 |
| 2025-08-07 | 2025-08-05 | 15.330 | 4,889,783 | -1,954,500 | 0.66% | 74,960,373 |
| 2025-08-06 | 2025-08-04 | 14.920 | 6,844,283 | +2,060,000 | 1.09% | 102,116,702 |
| 2025-08-05 | 2025-08-01 | 14.760 | 4,784,283 | -420,000 | 0.76% | 70,616,017 |
| 2025-08-04 | 2025-07-31 | 16.520 | 5,204,283 | +6,000 | 0.83% | 85,974,755 |
| 2025-08-01 | 2025-07-30 | 16.560 | 5,198,283 | -149,000 | 0.83% | 86,083,566 |
| 2025-07-31 | 2025-07-29 | 18.060 | 5,347,283 | -62,500 | 0.85% | 96,571,931 |
| 2025-07-30 | 2025-07-28 | 17.940 | 5,409,783 | -1,635,000 | 0.86% | 97,051,507 |
| 2025-07-29 | 2025-07-25 | 17.140 | 7,044,783 | +1,899,000 | 1.12% | 120,747,581 |
| 2025-07-28 | 2025-07-24 | 17.600 | 5,145,783 | +33,000 | 0.82% | 90,565,781 |
| 2025-07-25 | 2025-07-23 | 17.340 | 5,112,783 | +98,500 | 0.82% | 88,655,657 |
| 2025-07-24 | 2025-07-22 | 17.800 | 5,014,283 | +91,000 | 0.80% | 89,254,237 |
| 2025-07-23 | 2025-07-21 | 18.000 | 4,923,283 | -42,000 | 0.79% | 88,619,094 |
| 2025-07-22 | 2025-07-18 | 18.140 | 4,965,283 | -109,500 | 0.79% | 90,070,234 |
| 2025-07-21 | 2025-07-17 | 17.400 | 5,074,783 | +23,500 | 0.81% | 88,301,224 |
| 2025-07-18 | 2025-07-16 | 17.980 | 5,051,283 | +540,500 | 0.81% | 90,822,068 |
| 2025-07-17 | 2025-07-15 | 18.060 | 4,510,783 | -1,000 | 0.72% | 81,464,741 |
| 2025-07-16 | 2025-07-14 | 18.460 | 4,511,783 | +73,500 | 0.72% | 83,287,514 |
| 2025-07-15 | 2025-07-11 | 18.200 | 4,438,283 | -15,000 | 0.71% | 80,776,751 |
| 2025-07-14 | 2025-07-10 | 18.340 | 4,453,283 | +160,500 | 0.71% | 81,673,210 |
| 2025-07-11 | 2025-07-09 | 17.820 | 4,292,783 | +105,000 | 0.69% | 76,497,393 |
| 2025-07-10 | 2025-07-08 | 17.000 | 4,187,783 | -16,500 | 0.67% | 71,192,311 |
| 2025-07-09 | 2025-07-07 | 15.720 | 4,204,283 | +19,000 | 0.67% | 66,091,329 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,185,283 | -13,000 | 0.67% | 63,197,773 |
| 2025-07-07 | 2025-07-03 | 15.000 | 4,198,283 | +23,000 | 0.67% | 62,974,245 |
| 2025-07-04 | 2025-07-02 | 15.460 | 4,175,283 | +65,000 | 0.67% | 64,549,875 |
| 2025-07-03 | 2025-06-30 | 15.380 | 4,110,283 | -5,000 | 0.66% | 63,216,153 |
| 2025-07-02 | 2025-06-27 | 14.020 | 4,115,283 | +65,500 | 0.66% | 57,696,268 |
| 2025-06-30 | 2025-06-26 | 14.040 | 4,049,783 | +35,500 | 0.65% | 56,858,953 |
| 2025-06-27 | 2025-06-25 | 14.300 | 4,014,283 | -233,500 | 0.64% | 57,404,247 |
| 2025-06-26 | 2025-06-24 | 12.320 | 4,247,783 | -9,000 | 0.68% | 52,332,687 |
| 2025-06-25 | 2025-06-23 | 12.080 | 4,256,783 | -9,000 | 0.68% | 51,421,939 |
| 2025-06-24 | 2025-06-20 | 11.500 | 4,265,783 | -107,339 | 0.68% | 49,056,504 |
| 2025-06-23 | 2025-06-19 | 11.860 | 4,373,122 | -400,161 | 0.70% | 51,865,227 |
| 2025-06-20 | 2025-06-18 | 12.520 | 4,773,283 | -14,500 | 0.76% | 59,761,503 |
| 2025-06-19 | 2025-06-17 | 13.000 | 4,787,783 | +75,000 | 0.76% | 62,241,179 |
| 2025-06-18 | 2025-06-16 | 12.980 | 4,712,783 | +157,000 | 0.75% | 61,171,923 |
| 2025-06-17 | 2025-06-13 | 12.640 | 4,555,783 | -1,000 | 0.73% | 57,585,097 |
| 2025-06-16 | 2025-06-12 | 13.020 | 4,556,783 | -7,500 | 0.73% | 59,329,315 |
| 2025-06-13 | 2025-06-11 | 12.980 | 4,564,283 | -33,000 | 0.73% | 59,244,393 |
| 2025-06-12 | 2025-06-10 | 12.560 | 4,597,283 | +11,500 | 0.73% | 57,741,874 |
| 2025-06-11 | 2025-06-09 | 12.120 | 4,585,783 | -47,000 | 0.73% | 55,579,690 |
| 2025-06-10 | 2025-06-06 | 11.700 | 4,632,783 | +3,000 | 0.74% | 54,203,561 |
| 2025-06-09 | 2025-06-05 | 12.500 | 4,629,783 | +58,000 | 0.74% | 57,872,288 |
| 2025-06-06 | 2025-06-04 | 12.760 | 4,571,783 | +24,500 | 0.73% | 58,335,951 |
| 2025-06-05 | 2025-06-03 | 12.000 | 4,547,283 | +92,000 | 0.73% | 54,567,396 |
| 2025-06-04 | 2025-06-02 | 12.920 | 4,455,283 | +47,404 | 0.71% | 57,562,256 |
| 2025-06-03 | 2025-05-30 | 12.240 | 4,407,879 | -36,000 | 0.70% | 53,952,439 |
| 2025-06-02 | 2025-05-29 | 12.900 | 4,443,879 | -4,000 | 0.71% | 57,326,039 |
| 2025-05-30 | 2025-05-28 | 12.540 | 4,447,879 | +20,000 | 0.71% | 55,776,403 |
| 2025-05-29 | 2025-05-27 | 12.640 | 4,427,879 | -8,000 | 0.71% | 55,968,391 |
| 2025-05-28 | 2025-05-26 | 12.660 | 4,435,879 | +1,000 | 0.71% | 56,158,228 |
| 2025-05-27 | 2025-05-23 | 12.660 | 4,434,879 | +9,000 | 0.71% | 56,145,568 |
| 2025-05-26 | 2025-05-22 | 12.680 | 4,425,879 | -500 | 0.71% | 56,120,146 |
| 2025-05-23 | 2025-05-21 | 12.620 | 4,426,379 | -10,000 | 0.71% | 55,860,903 |
| 2025-05-21 | 2025-05-19 | 11.400 | 4,436,379 | -24,000 | 0.71% | 50,574,721 |
| 2025-05-20 | 2025-05-16 | 10.740 | 4,460,379 | +1,000 | 0.71% | 47,904,470 |
| 2025-05-19 | 2025-05-15 | 10.960 | 4,459,379 | -1,500 | 0.71% | 48,874,794 |
| 2025-05-16 | 2025-05-14 | 11.120 | 4,460,879 | +59,719 | 0.71% | 49,604,974 |
| 2025-05-15 | 2025-05-13 | 10.840 | 4,401,160 | +13,500 | 0.70% | 47,708,574 |
| 2025-05-14 | 2025-05-12 | 11.300 | 4,387,660 | -65,719 | 0.70% | 49,580,558 |
| 2025-05-13 | 2025-05-09 | 11.060 | 4,453,379 | +12,500 | 0.71% | 49,254,372 |
| 2025-05-09 | 2025-05-07 | 11.100 | 4,440,879 | +9,000 | 0.71% | 49,293,757 |
| 2025-05-08 | 2025-05-06 | 10.980 | 4,431,879 | +10,771 | 0.71% | 48,662,031 |
| 2025-05-07 | 2025-05-02 | 11.180 | 4,421,108 | -41,000 | 0.71% | 49,427,987 |
| 2025-05-06 | 2025-04-30 | 11.240 | 4,462,108 | -8,500 | 0.71% | 50,154,094 |
| 2025-05-02 | 2025-04-29 | 10.920 | 4,470,608 | +7,000 | 0.71% | 48,819,039 |
| 2025-04-30 | 2025-04-28 | 11.260 | 4,463,608 | -80,500 | 0.71% | 50,260,226 |
| 2025-04-29 | 2025-04-25 | 11.420 | 4,544,108 | +38,000 | 0.73% | 51,893,713 |
| 2025-04-28 | 2025-04-24 | 11.560 | 4,506,108 | +132,000 | 0.72% | 52,090,608 |
| 2025-04-25 | 2025-04-23 | 11.620 | 4,374,108 | -31,500 | 0.70% | 50,827,135 |
| 2025-04-24 | 2025-04-22 | 11.120 | 4,405,608 | -77,271 | 0.70% | 48,990,361 |
| 2025-04-23 | 2025-04-17 | 10.540 | 4,482,879 | +16,775 | 0.72% | 47,249,545 |
| 2025-04-22 | 2025-04-16 | 10.860 | 4,466,104 | +89,935 | 0.71% | 48,501,889 |
| 2025-04-17 | 2025-04-15 | 11.300 | 4,376,169 | +466,292 | 0.70% | 49,450,710 |
| 2025-04-16 | 2025-04-14 | 10.240 | 3,909,877 | +133,500 | 0.62% | 40,037,140 |
| 2025-04-15 | 2025-04-11 | 10.200 | 3,776,377 | +98,993 | 0.60% | 38,519,045 |
| 2025-04-14 | 2025-04-10 | 10.160 | 3,677,384 | +21,000 | 0.59% | 37,362,221 |
| 2025-04-11 | 2025-04-09 | 9.800 | 3,656,384 | -500 | 0.58% | 35,832,563 |
| 2025-04-10 | 2025-04-08 | 9.330 | 3,656,884 | -91,592 | 0.58% | 34,118,728 |
| 2025-04-09 | 2025-04-07 | 8.680 | 3,748,476 | -164,000 | 0.60% | 32,536,772 |
| 2025-04-08 | 2025-04-03 | 9.820 | 3,912,476 | -112,500 | 0.62% | 38,420,514 |
| 2025-04-07 | 2025-04-02 | 9.250 | 4,024,976 | +167,500 | 0.64% | 37,231,028 |
| 2025-04-03 | 2025-04-01 | 8.550 | 3,857,476 | -100,106 | 0.62% | 32,981,420 |
| 2025-04-02 | 2025-03-31 | 8.700 | 3,957,582 | +10,000 | 0.63% | 34,430,963 |
| 2025-04-01 | 2025-03-28 | 8.800 | 3,947,582 | -97,239 | 0.63% | 34,738,722 |
| 2025-03-31 | 2025-03-27 | 8.710 | 4,044,821 | -91,207 | 0.65% | 35,230,391 |
| 2025-03-28 | 2025-03-26 | 8.650 | 4,136,028 | -13,000 | 0.66% | 35,776,642 |
| 2025-03-26 | 2025-03-24 | 8.940 | 4,149,028 | -80,641 | 0.66% | 37,092,310 |
| 2025-03-25 | 2025-03-21 | 8.490 | 4,229,669 | -556,210 | 0.68% | 35,909,890 |
| 2025-03-24 | 2025-03-20 | 8.260 | 4,785,879 | -129,000 | 0.76% | 39,531,361 |
| 2025-03-21 | 2025-03-19 | 8.240 | 4,914,879 | -196,500 | 0.78% | 40,498,603 |
| 2025-03-19 | 2025-03-17 | 8.400 | 5,111,379 | +14,000 | 0.82% | 42,935,584 |
| 2025-03-18 | 2025-03-14 | 8.950 | 5,097,379 | -2,000 | 0.81% | 45,621,542 |
| 2025-03-14 | 2025-03-12 | 8.690 | 5,099,379 | -500 | 0.81% | 44,313,604 |
| 2025-03-13 | 2025-03-11 | 8.360 | 5,099,879 | +8,000 | 0.81% | 42,634,988 |
| 2025-03-12 | 2025-03-10 | 8.740 | 5,091,879 | -79,500 | 0.81% | 44,503,022 |
| 2025-03-11 | 2025-03-07 | 8.960 | 5,171,379 | +67,000 | 0.83% | 46,335,556 |
| 2025-03-10 | 2025-03-06 | 9.310 | 5,104,379 | +22,500 | 0.81% | 47,521,768 |
| 2025-03-07 | 2025-03-05 | 9.220 | 5,081,879 | -9,500 | 0.81% | 46,854,924 |
| 2025-03-06 | 2025-03-04 | 9.130 | 5,091,379 | +33,000 | 0.81% | 46,484,290 |
| 2025-03-05 | 2025-03-03 | 9.080 | 5,058,379 | +29,500 | 0.81% | 45,930,081 |
| 2025-03-04 | 2025-02-28 | 8.530 | 5,028,879 | +5,000 | 0.80% | 42,896,338 |
| 2025-02-28 | 2025-02-26 | 9.010 | 5,023,879 | +33,000 | 0.80% | 45,265,150 |
| 2025-02-26 | 2025-02-24 | 9.500 | 4,990,879 | +1,000 | 0.80% | 47,413,350 |
| 2025-02-25 | 2025-02-21 | 9.850 | 4,989,879 | +5,500 | 0.80% | 49,150,308 |
| 2025-02-21 | 2025-02-19 | 10.020 | 4,984,379 | -2,000 | 0.80% | 49,943,478 |
| 2025-02-20 | 2025-02-18 | 10.180 | 4,986,379 | -1,000 | 0.80% | 50,761,338 |
| 2025-02-19 | 2025-02-17 | 10.060 | 4,987,379 | +4,000 | 0.80% | 50,173,033 |
| 2025-02-18 | 2025-02-14 | 10.220 | 4,983,379 | -10,000 | 0.80% | 50,930,133 |
| 2025-02-17 | 2025-02-13 | 10.100 | 4,993,379 | -27,500 | 0.80% | 50,433,128 |
| 2025-02-14 | 2025-02-12 | 10.200 | 5,020,879 | -77,000 | 0.80% | 51,212,966 |
| 2025-02-13 | 2025-02-11 | 9.930 | 5,097,879 | +911 | 0.81% | 50,621,938 |
| 2025-02-12 | 2025-02-10 | 9.900 | 5,096,968 | +31,500 | 0.81% | 50,459,983 |
| 2025-02-11 | 2025-02-07 | 9.900 | 5,065,468 | -2,000 | 0.81% | 50,148,133 |
| 2025-02-10 | 2025-02-06 | 9.770 | 5,067,468 | +75,304 | 0.81% | 49,509,162 |
| 2025-02-07 | 2025-02-05 | 9.570 | 4,992,164 | -18,500 | 0.80% | 47,775,009 |
| 2025-02-06 | 2025-02-04 | 9.620 | 5,010,664 | -4,500 | 0.80% | 48,202,588 |
| 2025-02-05 | 2025-02-03 | 9.050 | 5,015,164 | -66,215 | 0.80% | 45,387,234 |
| 2025-02-04 | 2025-01-28 | 9.300 | 5,081,379 | +24,000 | 0.81% | 47,256,825 |
| 2025-02-03 | 2025-01-24 | 9.010 | 5,057,379 | -24,500 | 0.81% | 45,566,985 |
| 2025-01-27 | 2025-01-23 | 8.330 | 5,081,879 | -176,000 | 0.81% | 42,332,052 |
| 2025-01-24 | 2025-01-22 | 7.630 | 5,257,879 | +20,000 | 0.84% | 40,117,617 |
| 2025-01-23 | 2025-01-21 | 7.420 | 5,237,879 | +35,500 | 0.84% | 38,865,062 |
| 2025-01-22 | 2025-01-20 | 7.200 | 5,202,379 | -2,089,000 | 0.83% | 37,457,129 |
| 2025-01-21 | 2025-01-17 | 8.000 | 7,291,379 | +2,000 | 1.16% | 58,331,032 |
| 2025-01-17 | 2025-01-15 | 7.700 | 7,289,379 | +2,500 | 1.16% | 56,128,218 |
| 2025-01-14 | 2025-01-10 | 7.930 | 7,286,879 | +12,000 | 1.16% | 57,784,950 |
| 2025-01-13 | 2025-01-09 | 8.000 | 7,274,879 | -23,500 | 1.16% | 58,199,032 |
| 2025-01-10 | 2025-01-08 | 7.850 | 7,298,379 | +24,000 | 1.17% | 57,292,275 |
| 2025-01-09 | 2025-01-07 | 8.130 | 7,274,379 | -11,500 | 1.16% | 59,140,701 |
| 2025-01-08 | 2025-01-06 | 8.280 | 7,285,879 | -22,000 | 1.16% | 60,327,078 |
| 2025-01-07 | 2025-01-03 | 8.100 | 7,307,879 | -51,500 | 1.17% | 59,193,820 |
| 2025-01-06 | 2025-01-02 | 8.000 | 7,359,379 | -8,500 | 1.17% | 58,875,032 |
| 2025-01-03 | 2024-12-31 | 8.000 | 7,367,879 | -19,000 | 1.18% | 58,943,032 |
| 2025-01-02 | 2024-12-27 | 8.020 | 7,386,879 | -10,000 | 1.18% | 59,242,770 |
| 2024-12-30 | 2024-12-24 | 7.820 | 7,396,879 | -26,000 | 1.18% | 57,843,594 |
| 2024-12-27 | 2024-12-20 | 7.410 | 7,422,879 | -301,000 | 1.19% | 55,003,533 |
| 2024-12-23 | 2024-12-19 | 7.850 | 7,723,879 | -69,500 | 1.23% | 60,632,450 |
| 2024-12-20 | 2024-12-18 | 8.040 | 7,793,379 | -19,000 | 1.24% | 62,658,767 |
| 2024-12-19 | 2024-12-17 | 7.700 | 7,812,379 | +9,000 | 1.25% | 60,155,318 |
| 2024-12-18 | 2024-12-16 | 7.900 | 7,803,379 | +23,000 | 1.25% | 61,646,694 |
| 2024-12-17 | 2024-12-13 | 8.180 | 7,780,379 | +22,000 | 1.24% | 63,643,500 |
| 2024-12-16 | 2024-12-12 | 8.280 | 7,758,379 | -10,000 | 1.24% | 64,239,378 |
| 2024-12-13 | 2024-12-11 | 8.370 | 7,768,379 | +8,000 | 1.24% | 65,021,332 |
| 2024-12-12 | 2024-12-10 | 8.130 | 7,760,379 | +48,000 | 1.24% | 63,091,881 |
| 2024-12-11 | 2024-12-09 | 8.180 | 7,712,379 | +30,500 | 1.23% | 63,087,260 |
| 2024-12-10 | 2024-12-06 | 8.120 | 7,681,879 | +104,500 | 1.23% | 62,376,857 |
| 2024-12-09 | 2024-12-05 | 8.430 | 7,577,379 | +19,500 | 1.21% | 63,877,305 |
| 2024-12-06 | 2024-12-04 | 8.200 | 7,557,879 | -18,500 | 1.21% | 61,974,608 |
| 2024-12-05 | 2024-12-03 | 8.150 | 7,576,379 | +39,000 | 1.21% | 61,747,489 |
| 2024-12-03 | 2024-11-29 | 7.800 | 7,537,379 | -26,000 | 1.20% | 58,791,556 |
| 2024-12-02 | 2024-11-28 | 7.460 | 7,563,379 | +30,000 | 1.21% | 56,422,807 |
| 2024-11-29 | 2024-11-27 | 7.700 | 7,533,379 | +78,000 | 1.20% | 58,007,018 |
| 2024-11-28 | 2024-11-26 | 7.770 | 7,455,379 | -44,500 | 1.19% | 57,928,295 |
| 2024-11-27 | 2024-11-25 | 7.620 | 7,499,879 | +14,000 | 1.20% | 57,149,078 |
| 2024-11-26 | 2024-11-22 | 7.110 | 7,485,879 | -37,500 | 1.20% | 53,224,600 |
| 2024-11-25 | 2024-11-21 | 7.360 | 7,523,379 | +35,500 | 1.20% | 55,372,069 |
| 2024-11-22 | 2024-11-20 | 7.230 | 7,487,879 | +11,500 | 1.20% | 54,137,365 |
| 2024-11-21 | 2024-11-19 | 7.130 | 7,476,379 | +28,500 | 1.19% | 53,306,582 |
| 2024-11-20 | 2024-11-18 | 7.150 | 7,447,879 | -4,500 | 1.19% | 53,252,335 |
| 2024-11-19 | 2024-11-15 | 6.720 | 7,452,379 | -100,000 | 1.19% | 50,079,987 |
| 2024-11-18 | 2024-11-14 | 7.170 | 7,552,379 | +73,000 | 1.21% | 54,150,557 |
| 2024-11-15 | 2024-11-13 | 7.130 | 7,479,379 | +37,000 | 1.19% | 53,327,972 |
| 2024-11-14 | 2024-11-12 | 7.500 | 7,442,379 | -52,500 | 1.19% | 55,817,842 |
| 2024-11-13 | 2024-11-11 | 7.550 | 7,494,879 | +25,500 | 1.20% | 56,586,336 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,469,379 | +94,000 | 1.19% | 51,762,796 |
| 2024-11-11 | 2024-11-07 | 8.000 | 7,375,379 | -48,500 | 1.18% | 59,003,032 |
| 2024-11-08 | 2024-11-06 | 8.160 | 7,423,879 | +51,000 | 1.19% | 60,578,853 |
| 2024-11-07 | 2024-11-05 | 7.040 | 7,372,879 | -8,500 | 1.18% | 51,905,068 |
| 2024-11-06 | 2024-11-04 | 7.090 | 7,381,379 | -15,500 | 1.18% | 52,333,977 |
| 2024-11-05 | 2024-11-01 | 6.940 | 7,396,879 | +4,000 | 1.18% | 51,334,340 |
| 2024-11-04 | 2024-10-31 | 7.220 | 7,392,879 | +2,500 | 1.18% | 53,376,586 |
| 2024-11-01 | 2024-10-30 | 7.330 | 7,390,379 | -72,500 | 1.18% | 54,171,478 |
| 2024-10-31 | 2024-10-29 | 7.220 | 7,462,879 | +39,500 | 1.19% | 53,881,986 |
| 2024-10-30 | 2024-10-28 | 6.200 | 7,423,379 | +18,512 | 1.19% | 46,024,950 |
| 2024-10-29 | 2024-10-25 | 6.080 | 7,404,867 | -35,000 | 1.18% | 45,021,591 |
| 2024-10-28 | 2024-10-24 | 5.870 | 7,439,867 | -500 | 1.19% | 43,672,019 |
| 2024-10-25 | 2024-10-23 | 5.910 | 7,440,367 | -235,000 | 1.19% | 43,972,569 |
| 2024-10-24 | 2024-10-22 | 5.600 | 7,675,367 | +32,000 | 1.23% | 42,982,055 |
| 2024-10-23 | 2024-10-21 | 5.770 | 7,643,367 | +26,000 | 1.22% | 44,102,228 |
| 2024-10-22 | 2024-10-18 | 5.220 | 7,617,367 | -3,000 | 1.22% | 39,762,656 |
| 2024-10-21 | 2024-10-17 | 5.100 | 7,620,367 | +13,000 | 1.22% | 38,863,872 |
| 2024-10-18 | 2024-10-16 | 5.100 | 7,607,367 | -2,734 | 1.21% | 38,797,572 |
| 2024-10-17 | 2024-10-15 | 5.150 | 7,610,101 | -21,500 | 1.21% | 39,192,020 |
| 2024-10-16 | 2024-10-14 | 4.860 | 7,631,601 | -7,000 | 1.22% | 37,089,581 |
| 2024-10-15 | 2024-10-10 | 4.700 | 7,638,601 | -9,500 | 1.22% | 35,901,425 |
| 2024-10-14 | 2024-10-09 | 4.720 | 7,648,101 | -7,000 | 1.22% | 36,099,037 |
| 2024-10-10 | 2024-10-08 | 4.600 | 7,655,101 | +22,500 | 1.22% | 35,213,465 |
| 2024-10-09 | 2024-10-07 | 5.260 | 7,632,601 | -40,000 | 1.22% | 40,147,481 |
| 2024-10-08 | 2024-10-04 | 5.170 | 7,672,601 | +20,000 | 1.22% | 39,667,347 |
| 2024-10-07 | 2024-10-03 | 5.000 | 7,652,601 | +31,500 | 1.22% | 38,263,005 |
| 2024-10-04 | 2024-10-02 | 5.240 | 7,621,101 | +192,500 | 1.22% | 39,934,569 |
| 2024-10-03 | 2024-09-30 | 6.450 | 7,428,601 | -34,500 | 1.19% | 47,914,476 |
| 2024-10-02 | 2024-09-27 | 6.500 | 7,463,101 | -25,000 | 1.19% | 48,510,156 |
| 2024-09-30 | 2024-09-26 | 6.010 | 7,488,101 | -9,000 | 1.20% | 45,003,487 |
| 2024-09-27 | 2024-09-25 | 6.030 | 7,497,101 | +9,000 | 1.20% | 45,207,519 |
| 2024-09-26 | 2024-09-24 | 6.230 | 7,488,101 | -13,500 | 1.20% | 46,650,869 |
| 2024-09-25 | 2024-09-23 | 5.830 | 7,501,601 | -48,000 | 1.20% | 43,734,334 |
| 2024-09-24 | 2024-09-20 | 5.630 | 7,549,601 | -2,500 | 1.21% | 42,504,254 |
| 2024-09-23 | 2024-09-19 | 6.000 | 7,552,101 | -26,500 | 1.21% | 45,312,606 |
| 2024-09-19 | 2024-09-16 | 5.570 | 7,578,601 | +5,000 | 1.21% | 42,212,808 |
| 2024-09-16 | 2024-09-12 | 5.600 | 7,573,601 | +21,000 | 1.21% | 42,412,166 |
| 2024-09-11 | 2024-09-09 | 5.650 | 7,552,601 | -2,500 | 1.21% | 42,672,196 |
| 2024-09-10 | 2024-09-05 | 5.580 | 7,555,101 | -4,000 | 1.21% | 42,157,464 |
| 2024-09-09 | 2024-09-04 | 5.520 | 7,559,101 | +3,500 | 1.21% | 41,726,238 |
| 2024-09-05 | 2024-09-03 | 5.680 | 7,555,601 | +10,000 | 1.21% | 42,915,814 |
| 2024-09-02 | 2024-08-29 | 5.560 | 7,545,601 | -6,000 | 1.20% | 41,953,542 |
| 2024-08-28 | 2024-08-26 | 6.120 | 7,551,601 | -32,000 | 1.21% | 46,215,798 |
| 2024-08-26 | 2024-08-22 | 6.000 | 7,583,601 | +11,000 | 1.21% | 45,501,606 |
| 2024-08-23 | 2024-08-21 | 6.170 | 7,572,601 | -20,000 | 1.21% | 46,722,948 |
| 2024-08-22 | 2024-08-20 | 5.800 | 7,592,601 | -3,500 | 1.21% | 44,037,086 |
| 2024-08-21 | 2024-08-19 | 5.600 | 7,596,101 | -53,000 | 1.21% | 42,538,166 |
| 2024-08-19 | 2024-08-15 | 5.560 | 7,649,101 | -16,500 | 1.22% | 42,529,002 |
| 2024-08-15 | 2024-08-13 | 5.310 | 7,665,601 | -3,000 | 1.22% | 40,704,341 |
| 2024-08-14 | 2024-08-12 | 5.380 | 7,668,601 | +9,000 | 1.22% | 41,257,073 |
| 2024-08-13 | 2024-08-09 | 5.620 | 7,659,601 | +75,500 | 1.22% | 43,046,958 |
| 2024-08-12 | 2024-08-08 | 5.230 | 7,584,101 | -6,000 | 1.21% | 39,664,848 |
| 2024-08-09 | 2024-08-07 | 5.370 | 7,590,101 | -11,000 | 1.21% | 40,758,842 |
| 2024-08-07 | 2024-08-05 | 5.040 | 7,601,101 | -6,000 | 1.21% | 38,309,549 |
| 2024-08-05 | 2024-08-01 | 5.580 | 7,607,101 | -39,500 | 1.21% | 42,447,624 |
| 2024-08-02 | 2024-07-31 | 5.740 | 7,646,601 | -150,500 | 1.22% | 43,891,490 |
| 2024-08-01 | 2024-07-30 | 5.660 | 7,797,101 | -76,000 | 1.24% | 44,131,592 |
| 2024-07-31 | 2024-07-29 | 5.920 | 7,873,101 | +2,000 | 1.26% | 46,608,758 |
| 2024-07-30 | 2024-07-26 | 5.800 | 7,871,101 | +13,500 | 1.26% | 45,652,386 |
| 2024-07-29 | 2024-07-25 | 5.430 | 7,857,601 | -4,000 | 1.25% | 42,666,773 |
| 2024-07-26 | 2024-07-24 | 5.540 | 7,861,601 | +20,000 | 1.26% | 43,553,270 |
| 2024-07-25 | 2024-07-23 | 5.960 | 7,841,601 | +3,000 | 1.25% | 46,735,942 |
| 2024-07-24 | 2024-07-22 | 6.170 | 7,838,601 | -18,000 | 1.25% | 48,364,168 |
| 2024-07-23 | 2024-07-19 | 5.790 | 7,856,601 | -1,000 | 1.25% | 45,489,720 |
| 2024-07-22 | 2024-07-18 | 5.850 | 7,857,601 | -20,000 | 1.25% | 45,966,966 |
| 2024-07-19 | 2024-07-17 | 5.830 | 7,877,601 | -18,000 | 1.26% | 45,926,414 |
| 2024-07-18 | 2024-07-16 | 5.690 | 7,895,601 | +83,500 | 1.26% | 44,925,970 |
| 2024-07-17 | 2024-07-15 | 5.720 | 7,812,101 | -63,000 | 1.25% | 44,685,218 |
| 2024-07-16 | 2024-07-12 | 5.260 | 7,875,101 | -9,500 | 1.26% | 41,423,031 |
| 2024-07-15 | 2024-07-11 | 5.200 | 7,884,601 | -7,500 | 1.26% | 40,999,925 |
| 2024-07-12 | 2024-07-10 | 5.160 | 7,892,101 | -5,500 | 1.26% | 40,723,241 |
| 2024-07-11 | 2024-07-09 | 5.310 | 7,897,601 | +26,000 | 1.26% | 41,936,261 |
| 2024-07-10 | 2024-07-08 | 5.190 | 7,871,601 | +13,500 | 1.26% | 40,853,609 |
| 2024-07-09 | 2024-07-05 | 5.370 | 7,858,101 | +12,000 | 1.25% | 42,198,002 |
| 2024-07-08 | 2024-07-04 | 5.830 | 7,846,101 | -21,000 | 1.25% | 45,742,769 |
| 2024-07-05 | 2024-07-03 | 6.000 | 7,867,101 | -73,000 | 1.26% | 47,202,606 |
| 2024-07-04 | 2024-07-02 | 5.790 | 7,940,101 | -72,000 | 1.27% | 45,973,185 |
| 2024-07-03 | 2024-06-28 | 5.500 | 8,012,101 | +23,500 | 1.28% | 44,066,556 |
| 2024-07-02 | 2024-06-27 | 5.190 | 7,988,601 | +500 | 1.28% | 41,460,839 |
| 2024-06-28 | 2024-06-26 | 5.570 | 7,988,101 | +20,000 | 1.28% | 44,493,723 |
| 2024-06-27 | 2024-06-25 | 5.240 | 7,968,101 | +146,500 | 1.27% | 41,752,849 |
| 2024-06-26 | 2024-06-24 | 6.050 | 7,821,601 | -522,500 | 1.25% | 47,320,686 |
| 2024-06-25 | 2024-06-21 | 6.770 | 8,344,101 | +419,000 | 1.33% | 56,489,564 |
| 2024-06-24 | 2024-06-20 | 5.950 | 7,925,101 | -4,500 | 1.27% | 47,154,351 |
| 2024-06-21 | 2024-06-19 | 5.940 | 7,929,601 | +33,500 | 1.27% | 47,101,830 |
| 2024-06-20 | 2024-06-18 | 5.690 | 7,896,101 | +29,500 | 1.26% | 44,928,815 |
| 2024-06-19 | 2024-06-17 | 5.590 | 7,866,601 | -8,500 | 1.26% | 43,974,300 |
| 2024-06-18 | 2024-06-14 | 5.180 | 7,875,101 | -12,500 | 1.26% | 40,793,023 |
| 2024-06-17 | 2024-06-13 | 4.570 | 7,887,601 | -240,500 | 1.26% | 36,046,337 |
| 2024-06-14 | 2024-06-12 | 5.460 | 8,128,101 | -23,500 | 1.30% | 44,379,431 |
| 2024-06-13 | 2024-06-11 | 5.570 | 8,151,601 | +1,000 | 1.30% | 45,404,418 |
| 2024-06-12 | 2024-06-07 | 5.560 | 8,150,601 | +21,500 | 1.30% | 45,317,342 |
| 2024-06-11 | 2024-06-06 | 5.630 | 8,129,101 | +40,500 | 1.30% | 45,766,839 |
| 2024-06-07 | 2024-06-05 | 5.440 | 8,088,601 | -8,500 | 1.29% | 44,001,989 |
| 2024-06-06 | 2024-06-04 | 6.000 | 8,097,101 | +41,000 | 1.29% | 48,582,606 |
| 2024-06-05 | 2024-06-03 | 6.650 | 8,056,101 | -46,000 | 1.29% | 53,573,072 |
| 2024-06-04 | 2024-05-31 | 7.180 | 8,102,101 | -32,500 | 1.29% | 58,173,085 |
| 2024-06-03 | 2024-05-30 | 6.840 | 8,134,601 | +19,500 | 1.30% | 55,640,671 |
| 2024-05-31 | 2024-05-29 | 6.510 | 8,115,101 | -500 | 1.30% | 52,829,308 |
| 2024-05-30 | 2024-05-28 | 6.350 | 8,115,601 | +25,000 | 1.30% | 51,534,066 |
| 2024-05-29 | 2024-05-27 | 6.620 | 8,090,601 | +16,500 | 1.29% | 53,559,779 |
| 2024-05-28 | 2024-05-24 | 6.620 | 8,074,101 | +4,500 | 1.29% | 53,450,549 |
| 2024-05-24 | 2024-05-22 | 6.800 | 8,069,601 | -33,500 | 1.29% | 54,873,287 |
| 2024-05-23 | 2024-05-21 | 7.060 | 8,103,101 | +500 | 1.29% | 57,207,893 |
| 2024-05-22 | 2024-05-20 | 6.820 | 8,102,601 | -27,500 | 1.29% | 55,259,739 |
| 2024-05-21 | 2024-05-17 | 6.850 | 8,130,101 | +1,080,000 | 1.30% | 55,691,192 |
| 2024-05-20 | 2024-05-16 | 7.260 | 7,050,101 | -45,500 | 1.13% | 51,183,733 |
| 2024-05-17 | 2024-05-14 | 6.990 | 7,095,601 | -993,500 | 1.13% | 49,598,251 |
| 2024-05-16 | 2024-05-13 | 6.730 | 8,089,101 | -2,000 | 1.29% | 54,439,650 |
| 2024-05-14 | 2024-05-10 | 6.740 | 8,091,101 | +77,000 | 1.29% | 54,534,021 |
| 2024-05-13 | 2024-05-09 | 6.870 | 8,014,101 | +156,500 | 1.28% | 55,056,874 |
| 2024-05-10 | 2024-05-08 | 6.750 | 7,857,601 | +67,500 | 1.25% | 53,038,807 |
| 2024-05-09 | 2024-05-07 | 7.620 | 7,790,101 | +20,500 | 1.24% | 59,360,570 |
| 2024-05-08 | 2024-05-06 | 7.760 | 7,769,601 | +35,500 | 1.24% | 60,292,104 |
| 2024-05-07 | 2024-05-03 | 8.040 | 7,734,101 | +49,000 | 1.23% | 62,182,172 |
| 2024-05-06 | 2024-05-02 | 8.100 | 7,685,101 | +19,500 | 1.23% | 62,249,318 |
| 2024-05-03 | 2024-04-30 | 8.560 | 7,665,601 | +54,500 | 1.22% | 65,617,545 |
| 2024-05-02 | 2024-04-29 | 10.240 | 7,611,101 | +34,000 | 1.22% | 77,937,674 |
| 2024-04-30 | 2024-04-26 | 10.800 | 7,577,101 | -48,000 | 1.21% | 81,832,691 |
| 2024-04-29 | 2024-04-25 | 9.750 | 7,625,101 | +13,000 | 1.22% | 74,344,735 |
| 2024-04-26 | 2024-04-24 | 10.120 | 7,612,101 | -12,000 | 1.22% | 77,034,462 |
| 2024-04-25 | 2024-04-23 | 9.800 | 7,624,101 | +57,500 | 1.22% | 74,716,190 |
| 2024-04-24 | 2024-04-22 | 9.900 | 7,566,601 | -25,500 | 1.21% | 74,909,350 |
| 2024-04-23 | 2024-04-19 | 9.600 | 7,592,101 | -10,500 | 1.21% | 72,884,170 |
| 2024-04-22 | 2024-04-18 | 9.600 | 7,602,601 | -2,000 | 1.21% | 72,984,970 |
| 2024-04-19 | 2024-04-17 | 9.680 | 7,604,601 | +100,500 | 1.21% | 73,612,538 |
| 2024-04-18 | 2024-04-16 | 8.850 | 7,504,101 | +31,500 | 1.20% | 66,411,294 |
| 2024-04-17 | 2024-04-15 | 8.790 | 7,472,601 | +78,000 | 1.19% | 65,684,163 |
| 2024-04-16 | 2024-04-12 | 9.300 | 7,394,601 | +124,500 | 1.18% | 68,769,789 |
| 2024-04-15 | 2024-04-11 | 9.300 | 7,270,101 | +155,500 | 1.16% | 67,611,939 |
| 2024-04-12 | 2024-04-10 | 9.040 | 7,114,601 | -2,000 | 1.14% | 64,315,993 |
| 2024-04-11 | 2024-04-09 | 9.040 | 7,116,601 | +3,000 | 1.14% | 64,334,073 |
| 2024-04-10 | 2024-04-08 | 8.980 | 7,113,601 | -18,000 | 1.14% | 63,880,137 |
| 2024-04-09 | 2024-04-05 | 7.750 | 7,131,601 | +9,500 | 1.14% | 55,269,908 |
| 2024-04-05 | 2024-04-02 | 8.070 | 7,122,101 | -19,500 | 1.14% | 57,475,355 |
| 2024-04-03 | 2024-03-28 | 8.500 | 7,141,601 | -20,000 | 1.14% | 60,703,608 |
| 2024-04-02 | 2024-03-27 | 7.950 | 7,161,601 | +34,000 | 1.14% | 56,934,728 |
| 2024-03-28 | 2024-03-26 | 8.130 | 7,127,601 | +19,500 | 1.14% | 57,947,396 |
| 2024-03-27 | 2024-03-25 | 7.500 | 7,108,101 | -17,500 | 1.13% | 53,310,758 |
| 2024-03-26 | 2024-03-22 | 7.420 | 7,125,601 | +736,500 | 1.14% | 52,871,959 |
| 2024-03-25 | 2024-03-21 | 7.870 | 6,389,101 | -7,000 | 1.02% | 50,282,225 |
| 2024-03-22 | 2024-03-20 | 7.240 | 6,396,101 | +4,000 | 1.02% | 46,307,771 |
| 2024-03-21 | 2024-03-19 | 7.600 | 6,392,101 | +5,500 | 1.02% | 48,579,968 |
| 2024-03-20 | 2024-03-18 | 8.000 | 6,386,601 | -2,000 | 1.02% | 51,092,808 |
| 2024-03-19 | 2024-03-15 | 8.380 | 6,388,601 | -4,000 | 1.02% | 53,536,476 |
| 2024-03-18 | 2024-03-14 | 7.900 | 6,392,601 | +8,000 | 1.02% | 50,501,548 |
| 2024-03-15 | 2024-03-13 | 8.370 | 6,384,601 | -53,000 | 1.02% | 53,439,110 |
| 2024-03-14 | 2024-03-12 | 8.400 | 6,437,601 | -23,000 | 1.03% | 54,075,848 |
| 2024-03-13 | 2024-03-11 | 9.110 | 6,460,601 | -9,500 | 1.03% | 58,856,075 |
| 2024-03-12 | 2024-03-08 | 8.900 | 6,470,101 | +15,500 | 1.03% | 57,583,899 |
| 2024-03-11 | 2024-03-07 | 8.600 | 6,454,601 | +3,000 | 1.03% | 55,509,569 |
| 2024-03-08 | 2024-03-06 | 8.780 | 6,451,601 | -280,500 | 1.03% | 56,645,057 |
| 2024-03-07 | 2024-03-05 | 9.010 | 6,732,101 | -152,500 | 1.07% | 60,656,230 |
| 2024-03-06 | 2024-03-04 | 9.990 | 6,884,601 | -5,000 | 1.10% | 68,777,164 |
| 2024-03-05 | 2024-03-01 | 9.760 | 6,889,601 | -32,000 | 1.10% | 67,242,506 |
| 2024-03-04 | 2024-02-29 | 9.990 | 6,921,601 | -122,500 | 1.11% | 69,146,794 |
| 2024-03-01 | 2024-02-28 | 10.000 | 7,044,101 | +14,000 | 1.12% | 70,441,010 |
| 2024-02-29 | 2024-02-27 | 9.630 | 7,030,101 | -383,500 | 1.12% | 67,699,873 |
| 2024-02-28 | 2024-02-26 | 8.090 | 7,413,601 | -16,500 | 1.18% | 59,976,032 |
| 2024-02-27 | 2024-02-23 | 7.900 | 7,430,101 | -37,500 | 1.19% | 58,697,798 |
| 2024-02-26 | 2024-02-22 | 8.150 | 7,467,601 | +12,000 | 1.19% | 60,860,948 |
| 2024-02-23 | 2024-02-21 | 8.780 | 7,455,601 | -55,500 | 1.19% | 65,460,177 |
| 2024-02-22 | 2024-02-20 | 8.700 | 7,511,101 | -3,500 | 1.20% | 65,346,579 |
| 2024-02-21 | 2024-02-19 | 8.900 | 7,514,601 | +3,000 | 1.20% | 66,879,949 |
| 2024-02-20 | 2024-02-16 | 8.780 | 7,511,601 | -68,000 | 1.20% | 65,951,857 |
| 2024-02-19 | 2024-02-15 | 9.180 | 7,579,601 | +33,500 | 1.21% | 69,580,737 |
| 2024-02-16 | 2024-02-14 | 8.150 | 7,546,101 | -84,000 | 1.20% | 61,500,723 |
| 2024-02-15 | 2024-02-09 | 7.860 | 7,630,101 | -4,000 | 1.22% | 59,972,594 |
| 2024-02-14 | 2024-02-07 | 6.200 | 7,634,101 | +13,500 | 1.22% | 47,331,426 |
| 2024-02-08 | 2024-02-06 | 6.280 | 7,620,601 | -49,500 | 1.22% | 47,857,374 |
| 2024-02-07 | 2024-02-05 | 6.290 | 7,670,101 | +10,500 | 1.22% | 48,244,935 |
| 2024-02-06 | 2024-02-02 | 6.600 | 7,659,601 | -4,500 | 1.22% | 50,553,367 |
| 2024-02-05 | 2024-02-01 | 6.400 | 7,664,101 | +2,500 | 1.22% | 49,050,246 |
| 2024-02-02 | 2024-01-31 | 6.280 | 7,661,601 | -7,000 | 1.22% | 48,114,854 |
| 2024-02-01 | 2024-01-30 | 6.640 | 7,668,601 | +42,500 | 1.22% | 50,919,511 |
| 2024-01-31 | 2024-01-29 | 6.150 | 7,626,101 | -42,500 | 1.22% | 46,900,521 |
| 2024-01-30 | 2024-01-26 | 5.280 | 7,668,601 | -283,000 | 1.22% | 40,490,213 |
| 2024-01-29 | 2024-01-25 | 5.490 | 7,951,601 | +124,983 | 1.27% | 43,654,289 |
| 2024-01-26 | 2024-01-24 | 5.700 | 7,826,618 | -263,000 | 1.25% | 44,611,723 |
| 2024-01-25 | 2024-01-23 | 5.350 | 8,089,618 | +289,466 | 1.29% | 43,279,456 |
| 2024-01-24 | 2024-01-22 | 4.900 | 7,800,152 | -182,500 | 1.25% | 38,220,745 |
| 2024-01-23 | 2024-01-19 | 5.300 | 7,982,652 | -21,500 | 1.27% | 42,308,056 |
| 2024-01-22 | 2024-01-18 | 6.140 | 8,004,152 | -463,500 | 1.28% | 49,145,493 |
| 2024-01-19 | 2024-01-17 | 5.310 | 8,467,652 | -735,500 | 1.35% | 44,963,232 |
| 2024-01-18 | 2024-01-16 | 6.300 | 9,203,152 | -327,000 | 1.47% | 57,979,858 |
| 2024-01-17 | 2024-01-15 | 6.220 | 9,530,152 | -447,500 | 1.52% | 59,277,545 |
| 2024-01-16 | 2024-01-12 | 6.680 | 9,977,652 | -131,000 | 1.59% | 66,650,715 |
| 2024-01-15 | 2024-01-11 | 8.950 | 10,108,652 | -42,500 | 1.61% | 90,472,435 |
| 2024-01-12 | 2024-01-10 | 8.000 | 10,151,152 | -57,500 | 1.62% | 81,209,216 |
| 2024-01-11 | 2024-01-09 | 8.790 | 10,208,652 | +15,500 | 2.33% | 89,734,051 |
| 2024-01-10 | 2024-01-08 | 7.980 | 10,193,152 | -65,000 | 2.32% | 81,341,353 |
| 2024-01-09 | 2024-01-05 | 10.280 | 10,258,152 | +7,000 | 2.34% | 105,453,803 |
| 2024-01-08 | 2024-01-04 | 10.700 | 10,251,152 | +47,500 | 2.34% | 109,687,326 |
| 2024-01-05 | 2024-01-03 | 12.400 | 10,203,652 | +142,000 | 2.33% | 126,525,285 |
| 2024-01-04 | 2024-01-02 | 13.020 | 10,061,652 | -36,500 | 2.29% | 131,002,709 |
| 2024-01-03 | 2023-12-29 | 12.160 | 10,098,152 | +54,000 | 2.30% | 122,793,528 |
| 2024-01-02 | 2023-12-28 | 11.900 | 10,044,152 | -104,500 | 2.29% | 119,525,409 |
| 2023-12-29 | 2023-12-27 | 11.080 | 10,148,652 | +70,500 | 2.31% | 112,447,064 |
| 2023-12-28 | 2023-12-22 | 11.200 | 10,078,152 | -53,500 | 2.30% | 112,875,302 |
| 2023-12-27 | 2023-12-21 | 11.600 | 10,131,652 | -23,500 | 2.31% | 117,527,163 |
| 2023-12-22 | 2023-12-20 | 11.380 | 10,155,152 | +83,000 | 2.32% | 115,565,630 |
| 2023-12-21 | 2023-12-19 | 11.900 | 10,072,152 | -161,000 | 2.30% | 119,858,609 |
| 2023-12-20 | 2023-12-18 | 9.500 | 10,233,152 | +2,619,500 | 2.33% | 97,214,944 |
| 2023-12-19 | 2023-12-15 | 10.640 | 7,613,652 | +61,500 | 1.74% | 81,009,257 |
| 2023-12-18 | 2023-12-14 | 9.740 | 7,552,152 | -102,000 | 1.72% | 73,557,960 |
| 2023-12-15 | 2023-12-13 | 9.590 | 7,654,152 | +89,000 | 1.75% | 73,403,318 |
| 2023-12-14 | 2023-12-12 | 9.650 | 7,565,152 | +94,000 | 1.73% | 73,003,717 |
| 2023-12-13 | 2023-12-11 | 9.350 | 7,471,152 | -123,500 | 1.70% | 69,855,271 |
| 2023-12-12 | 2023-12-08 | 9.930 | 7,594,652 | -40,500 | 1.73% | 75,414,894 |
| 2023-12-11 | 2023-12-07 | 10.060 | 7,635,152 | +46,000 | 1.74% | 76,809,629 |
| 2023-12-07 | 2023-12-05 | 9.400 | 7,589,152 | -8,000 | 1.73% | 71,338,029 |
| 2023-12-06 | 2023-12-04 | 10.200 | 7,597,152 | +88,500 | 1.73% | 77,490,950 |
| 2023-12-05 | 2023-12-01 | 10.200 | 7,508,652 | -23,000 | 1.71% | 76,588,250 |
| 2023-12-04 | 2023-11-30 | 9.450 | 7,531,652 | +37,000 | 1.72% | 71,174,111 |
| 2023-12-01 | 2023-11-29 | 9.930 | 7,494,652 | -461,500 | 1.71% | 74,421,894 |
| 2023-11-30 | 2023-11-28 | 6.750 | 7,956,152 | -149,000 | 1.81% | 53,704,026 |
| 2023-11-29 | 2023-11-27 | 7.400 | 8,105,152 | -3,000 | 1.85% | 59,978,125 |
| 2023-11-28 | 2023-11-24 | 7.720 | 8,108,152 | -776,500 | 1.85% | 62,594,933 |
| 2023-11-27 | 2023-11-23 | 7.790 | 8,884,652 | -446,000 | 2.03% | 69,211,439 |
| 2023-11-24 | 2023-11-22 | 6.650 | 9,330,652 | -8,500 | 2.13% | 62,048,836 |
| 2023-11-23 | 2023-11-21 | 6.730 | 9,339,152 | -58,500 | 2.13% | 62,852,493 |
| 2023-11-22 | 2023-11-20 | 6.180 | 9,397,652 | -109,000 | 2.14% | 58,077,489 |
| 2023-11-21 | 2023-11-17 | 5.940 | 9,506,652 | -450,940 | 2.17% | 56,469,513 |
| 2023-11-20 | 2023-11-16 | 4.880 | 9,957,592 | -31,000 | 2.27% | 48,593,049 |
| 2023-11-17 | 2023-11-15 | 4.660 | 9,988,592 | -127,000 | 2.28% | 46,546,839 |
| 2023-11-14 | 2023-11-10 | 4.920 | 10,115,592 | -870,000 | 2.31% | 49,768,713 |
| 2023-11-13 | 2023-11-09 | 3.980 | 10,985,592 | +23,000 | 2.51% | 43,722,656 |
| 2023-11-10 | 2023-11-08 | 3.520 | 10,962,592 | -153,500 | 2.50% | 38,588,324 |
| 2023-11-09 | 2023-11-07 | 3.700 | 11,116,092 | -144,000 | 2.54% | 41,129,540 |
| 2023-11-08 | 2023-11-06 | 3.840 | 11,260,092 | -148,500 | 2.57% | 43,238,753 |
| 2023-11-07 | 2023-11-03 | 3.940 | 11,408,592 | +57,231 | 2.60% | 44,949,852 |
| 2023-11-06 | 2023-11-02 | 4.000 | 11,351,361 | -17,000 | 2.59% | 45,405,444 |
| 2023-11-03 | 2023-11-01 | 3.400 | 11,368,361 | +6,000 | 2.59% | 38,652,427 |
| 2023-11-02 | 2023-10-31 | 3.500 | 11,362,361 | +4,000 | 2.59% | 39,768,264 |
| 2023-11-01 | 2023-10-30 | 3.630 | 11,358,361 | -5,500 | 2.59% | 41,230,850 |
| 2023-10-31 | 2023-10-27 | 3.790 | 11,363,861 | +14,582 | 2.59% | 43,069,033 |
| 2023-10-30 | 2023-10-26 | 3.980 | 11,349,279 | +5,500 | 2.59% | 45,170,130 |
| 2023-10-27 | 2023-10-25 | 3.880 | 11,343,779 | -143,500 | 2.59% | 44,013,863 |
| 2023-10-26 | 2023-10-24 | 4.900 | 11,487,279 | -149,500 | 2.62% | 56,287,667 |
| 2023-10-25 | 2023-10-20 | 3.040 | 11,636,779 | +7,000 | 2.65% | 35,375,808 |
| 2023-10-24 | 2023-10-19 | 3.220 | 11,629,779 | -7,000 | 2.65% | 37,447,888 |
| 2023-10-20 | 2023-10-18 | 3.080 | 11,636,779 | +5,500 | 2.65% | 35,841,279 |
| 2023-10-19 | 2023-10-17 | 3.350 | 11,631,279 | +864,269 | 2.65% | 38,964,785 |
| 2023-10-18 | 2023-10-16 | 4.300 | 10,767,010 | -6,000 | 2.46% | 46,298,143 |
| 2023-10-17 | 2023-10-13 | 4.130 | 10,773,010 | +7,000 | 2.46% | 44,492,531 |
| 2023-10-16 | 2023-10-12 | 4.150 | 10,766,010 | +7,000 | 2.46% | 44,678,942 |
| 2023-10-13 | 2023-10-11 | 4.150 | 10,759,010 | -8,000 | 2.45% | 44,649,892 |
| 2023-10-12 | 2023-10-10 | 4.080 | 10,767,010 | +81,500 | 2.46% | 43,929,401 |
| 2023-10-11 | 2023-10-09 | 4.070 | 10,685,510 | +11,000 | 2.44% | 43,490,026 |
| 2023-10-10 | 2023-10-06 | 4.000 | 10,674,510 | -9,500 | 2.43% | 42,698,040 |
| 2023-10-09 | 2023-10-05 | 3.530 | 10,684,010 | +50,000 | 2.44% | 37,714,555 |
| 2023-10-06 | 2023-10-04 | 3.480 | 10,634,010 | -5,000 | 2.43% | 37,006,355 |
| 2023-10-05 | 2023-10-03 | 3.390 | 10,639,010 | +341,000 | 2.43% | 36,066,244 |
| 2023-10-04 | 2023-09-29 | 3.510 | 10,298,010 | +9,000 | 2.35% | 36,146,015 |
| 2023-09-29 | 2023-09-27 | 3.300 | 10,289,010 | -50,500 | 2.35% | 33,953,733 |
| 2023-09-28 | 2023-09-26 | 3.180 | 10,339,510 | -53,500 | 2.36% | 32,879,642 |
| 2023-09-27 | 2023-09-25 | 3.080 | 10,393,010 | +457,500 | 2.37% | 32,010,471 |
| 2023-09-26 | 2023-09-22 | 3.070 | 9,935,510 | -109,500 | 2.27% | 30,502,016 |
| 2023-09-25 | 2023-09-21 | 3.080 | 10,045,010 | -12,000 | 2.29% | 30,938,631 |
| 2023-09-22 | 2023-09-20 | 2.820 | 10,057,010 | -42,417 | 2.29% | 28,360,768 |
| 2023-09-21 | 2023-09-19 | 3.000 | 10,099,427 | -25,500 | 2.30% | 30,298,281 |
| 2023-09-20 | 2023-09-18 | 3.220 | 10,124,927 | -166,500 | 2.31% | 32,602,265 |
| 2023-09-19 | 2023-09-15 | 2.860 | 10,291,427 | -103,500 | 2.35% | 29,433,481 |
| 2023-09-18 | 2023-09-14 | 2.650 | 10,394,927 | -237,983 | 2.37% | 27,546,557 |
| 2023-09-15 | 2023-09-13 | 2.720 | 10,632,910 | -125,000 | 2.43% | 28,921,515 |
| 2023-09-14 | 2023-09-12 | 2.720 | 10,757,910 | -168,000 | 2.45% | 29,261,515 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,925,910 | -549,500 | 2.49% | 29,499,957 |
| 2023-09-12 | 2023-09-07 | 2.480 | 11,475,410 | +7,881 | 2.62% | 28,459,017 |
| 2023-09-11 | 2023-09-06 | 2.410 | 11,467,529 | -137,500 | 2.62% | 27,636,745 |
| 2023-09-07 | 2023-09-05 | 2.430 | 11,605,029 | -154,000 | 2.65% | 28,200,220 |
| 2023-09-06 | 2023-09-04 | 2.520 | 11,759,029 | -265,500 | 2.68% | 29,632,753 |
| 2023-09-05 | 2023-08-31 | 2.600 | 12,024,529 | -1,500 | 2.74% | 31,263,775 |
| 2023-09-04 | 2023-08-30 | 2.400 | 12,026,029 | -858,500 | 2.74% | 28,862,470 |
| 2023-08-31 | 2023-08-29 | 2.320 | 12,884,529 | -95,000 | 2.94% | 29,892,107 |
| 2023-08-30 | 2023-08-28 | 2.260 | 12,979,529 | -974,500 | 2.96% | 29,333,736 |
| 2023-08-29 | 2023-08-25 | 2.130 | 13,954,029 | -276,500 | 3.18% | 29,722,082 |
| 2023-08-28 | 2023-08-24 | 2.170 | 14,230,529 | -1,549,500 | 3.25% | 30,880,248 |
| 2023-08-25 | 2023-08-23 | 1.840 | 15,780,029 | -375,000 | 3.60% | 29,035,253 |
| 2023-08-24 | 2023-08-22 | 1.860 | 16,155,029 | -353,500 | 3.68% | 30,048,354 |
| 2023-08-23 | 2023-08-21 | 1.780 | 16,508,529 | -63,500 | 3.77% | 29,385,182 |
| 2023-08-22 | 2023-08-18 | 1.860 | 16,572,029 | -305,000 | 3.78% | 30,823,974 |
| 2023-08-21 | 2023-08-17 | 1.860 | 16,877,029 | -87,000 | 3.85% | 31,391,274 |
| 2023-08-18 | 2023-08-16 | 2.020 | 16,964,029 | -175,000 | 3.87% | 34,267,339 |
| 2023-08-17 | 2023-08-15 | 2.120 | 17,139,029 | -434,000 | 3.91% | 36,334,741 |
| 2023-08-16 | 2023-08-14 | 2.140 | 17,573,029 | -388,500 | 4.01% | 37,606,282 |
| 2023-08-15 | 2023-08-11 | 2.280 | 17,961,529 | -278,000 | 4.10% | 40,952,286 |
| 2023-08-14 | 2023-08-10 | 2.230 | 18,239,529 | -270,000 | 4.16% | 40,674,150 |
| 2023-08-11 | 2023-08-09 | 2.490 | 18,509,529 | -192,000 | 4.22% | 46,088,727 |
| 2023-08-10 | 2023-08-08 | 2.520 | 18,701,529 | -252,000 | 4.27% | 47,127,853 |
| 2023-08-09 | 2023-08-07 | 2.910 | 18,953,529 | -941,500 | 4.32% | 55,154,769 |
| 2023-08-08 | 2023-08-04 | 2.710 | 19,895,029 | -2,576,000 | 4.54% | 53,915,529 |
| 2023-08-07 | 2023-08-03 | 1.660 | 22,471,029 | -1,141,000 | 5.13% | 37,301,908 |
| 2023-08-04 | 2023-08-02 | 1.580 | 23,612,029 | -246,000 | 5.39% | 37,307,006 |
| 2023-08-03 | 2023-08-01 | 1.610 | 23,858,029 | -143,500 | 5.44% | 38,411,427 |
| 2023-08-02 | 2023-07-31 | 1.610 | 24,001,529 | -399,000 | 5.47% | 38,642,462 |
| 2023-08-01 | 2023-07-28 | 1.610 | 24,400,529 | -220,000 | 5.57% | 39,284,852 |
| 2023-07-31 | 2023-07-27 | 1.630 | 24,620,529 | -182,500 | 5.62% | 40,131,462 |
| 2023-07-28 | 2023-07-26 | 1.600 | 24,803,029 | -38,000 | 5.66% | 39,684,846 |
| 2023-07-27 | 2023-07-25 | 1.630 | 24,841,029 | -214,500 | 5.67% | 40,490,877 |
| 2023-07-26 | 2023-07-24 | 1.620 | 25,055,529 | -724,000 | 5.71% | 40,589,957 |
| 2023-07-25 | 2023-07-21 | 1.720 | 25,779,529 | -24,000 | 5.88% | 44,340,790 |
| 2023-07-24 | 2023-07-20 | 1.790 | 25,803,529 | -101,500 | 5.89% | 46,188,317 |
| 2023-07-21 | 2023-07-19 | 1.850 | 25,905,029 | -106,500 | 5.91% | 47,924,304 |
| 2023-07-20 | 2023-07-18 | 1.920 | 26,011,529 | -256,500 | 5.93% | 49,942,136 |
| 2023-07-19 | 2023-07-14 | 1.980 | 26,268,029 | +514,500 | 5.99% | 52,010,697 |
| 2023-07-18 | 2023-07-13 | 1.750 | 25,753,529 | -2,369,000 | 5.87% | 45,068,676 |
| 2023-07-14 | 2023-07-12 | 1.700 | 28,122,529 | -300,000 | 6.41% | 47,808,299 |
| 2023-07-12 | 2023-07-10 | 1.700 | 28,422,529 | -244,000 | 6.48% | 48,318,299 |
| 2023-07-11 | 2023-07-07 | 1.700 | 28,666,529 | -73,500 | 6.54% | 48,733,099 |
| 2023-07-10 | 2023-07-06 | 1.690 | 28,740,029 | -12,500 | 6.55% | 48,570,649 |
| 2023-07-07 | 2023-07-05 | 1.700 | 28,752,529 | -54,500 | 6.56% | 48,879,299 |
| 2023-07-06 | 2023-07-04 | 1.710 | 28,807,029 | -30,000 | 6.57% | 49,260,020 |
| 2023-07-05 | 2023-07-03 | 1.710 | 28,837,029 | -41,500 | 6.58% | 49,311,320 |
| 2023-07-04 | 2023-06-30 | 1.660 | 28,878,529 | -55,000 | 6.59% | 47,938,358 |
| 2023-07-03 | 2023-06-29 | 1.650 | 28,933,529 | -457,000 | 6.60% | 47,740,323 |
| 2023-06-30 | 2023-06-28 | 1.620 | 29,390,529 | -22,500 | 6.70% | 47,612,657 |
| 2023-06-29 | 2023-06-27 | 1.640 | 29,413,029 | -45,000 | 6.71% | 48,237,368 |
| 2023-06-28 | 2023-06-26 | 1.660 | 29,458,029 | -30,500 | 6.72% | 48,900,328 |
| 2023-06-27 | 2023-06-23 | 1.640 | 29,488,529 | -23,500 | 6.73% | 48,361,188 |
| 2023-06-26 | 2023-06-21 | 1.690 | 29,512,029 | -32,000 | 6.73% | 49,875,329 |
| 2023-06-23 | 2023-06-20 | 1.720 | 29,544,029 | -8,500 | 6.74% | 50,815,730 |
| 2023-06-21 | 2023-06-19 | 1.780 | 29,552,529 | -198,000 | 6.74% | 52,603,502 |
| 2023-06-20 | 2023-06-16 | 1.620 | 29,750,529 | -127,000 | 6.79% | 48,195,857 |
| 2023-06-19 | 2023-06-15 | 1.790 | 29,877,529 | -15,500 | 6.81% | 53,480,777 |
| 2023-06-16 | 2023-06-14 | 1.810 | 29,893,029 | -71,000 | 6.82% | 54,106,382 |
| 2023-06-15 | 2023-06-13 | 1.930 | 29,964,029 | -17,000 | 6.83% | 57,830,576 |
| 2023-06-14 | 2023-06-12 | 2.060 | 29,981,029 | -53,000 | 6.84% | 61,760,920 |
| 2023-06-06 | 2023-06-02 | 2.450 | 30,034,029 | +12,000 | 6.85% | 73,583,371 |
| 2023-06-02 | 2023-05-31 | 2.310 | 30,022,029 | -1,500 | 6.85% | 69,350,887 |
| 2023-06-01 | 2023-05-30 | 2.430 | 30,023,529 | -1,500 | 6.85% | 72,957,175 |
| 2023-05-30 | 2023-05-25 | 2.520 | 30,025,029 | -42,500 | 6.85% | 75,663,073 |
| 2023-05-29 | 2023-05-24 | 2.600 | 30,067,529 | -133,500 | 6.86% | 78,175,575 |
| 2023-05-25 | 2023-05-23 | 2.630 | 30,201,029 | -1,500 | 6.89% | 79,428,706 |
| 2023-05-24 | 2023-05-22 | 2.650 | 30,202,529 | -16,500 | 6.89% | 80,036,702 |
| 2023-05-23 | 2023-05-19 | 2.650 | 30,219,029 | -3,000 | 6.89% | 80,080,427 |
| 2023-05-22 | 2023-05-18 | 2.650 | 30,222,029 | -12,000 | 6.89% | 80,088,377 |
| 2023-05-19 | 2023-05-17 | 2.690 | 30,234,029 | -1,500 | 6.90% | 81,329,538 |
| 2023-05-18 | 2023-05-16 | 2.670 | 30,235,529 | +500 | 6.90% | 80,728,862 |
| 2023-05-16 | 2023-05-12 | 2.620 | 30,235,029 | -7,500 | 6.90% | 79,215,776 |
| 2023-05-11 | 2023-05-09 | 2.660 | 30,242,529 | +7,500 | 6.90% | 80,445,127 |
| 2023-05-09 | 2023-05-05 | 2.700 | 30,235,029 | +8,000 | 6.90% | 81,634,578 |
| 2023-05-05 | 2023-05-03 | 2.790 | 30,227,029 | +317,517 | 6.89% | 84,333,411 |
| 2023-05-04 | 2023-05-02 | 2.800 | 29,909,512 | -13,500 | 6.82% | 83,746,634 |
| 2023-05-03 | 2023-04-28 | 2.800 | 29,923,012 | -72,500 | 6.82% | 83,784,434 |
| 2023-05-02 | 2023-04-27 | 2.710 | 29,995,512 | -28,517 | 6.84% | 81,287,838 |
| 2023-04-28 | 2023-04-26 | 2.700 | 30,024,029 | -292,000 | 6.85% | 81,064,878 |
| 2023-04-27 | 2023-04-25 | 2.790 | 30,316,029 | +510,500 | 6.91% | 84,581,721 |
| 2023-04-25 | 2023-04-21 | 2.810 | 29,805,529 | -122,500 | 6.80% | 83,753,536 |
| 2023-04-24 | 2023-04-20 | 2.990 | 29,928,029 | -523,500 | 6.83% | 89,484,807 |
| 2023-04-21 | 2023-04-19 | 3.030 | 30,451,529 | -367,500 | 6.95% | 92,268,133 |
| 2023-04-20 | 2023-04-18 | 3.150 | 30,819,029 | -253,500 | 7.03% | 97,079,941 |
| 2023-04-19 | 2023-04-17 | 3.040 | 31,072,529 | -202,500 | 7.09% | 94,460,488 |
| 2023-04-18 | 2023-04-14 | 3.060 | 31,275,029 | -774,000 | 7.13% | 95,701,589 |
| 2023-04-17 | 2023-04-13 | 2.640 | 32,049,029 | -38,500 | 7.31% | 84,609,437 |
| 2023-04-14 | 2023-04-12 | 2.510 | 32,087,529 | +8,000 | 7.32% | 80,539,698 |
| 2023-04-13 | 2023-04-11 | 2.370 | 32,079,529 | +520,560 | 7.32% | 76,028,484 |
| 2023-04-11 | 2023-04-04 | 2.180 | 31,558,969 | +1,000 | 7.20% | 68,798,552 |
| 2023-04-04 | 2023-03-31 | 2.310 | 31,557,969 | +10,000 | 7.20% | 72,898,908 |
| 2023-03-31 | 2023-03-29 | 2.470 | 31,547,969 | +10,000 | 7.20% | 77,923,483 |
| 2023-03-27 | 2023-03-23 | 2.710 | 31,537,969 | -13,000 | 7.19% | 85,467,896 |
| 2023-03-22 | 2023-03-20 | 2.490 | 31,550,969 | -2,000 | 7.20% | 78,561,913 |
| 2023-03-16 | 2023-03-14 | 2.520 | 31,552,969 | -1,000 | 7.20% | 79,513,482 |
| 2023-03-01 | 2023-02-27 | 2.790 | 31,553,969 | +10,000 | 7.20% | 88,035,574 |
| 2023-02-28 | 2023-02-24 | 2.980 | 31,543,969 | -12,000 | 7.19% | 94,001,028 |
| 2023-02-24 | 2023-02-22 | 3.100 | 31,555,969 | +10,000 | 7.20% | 97,823,504 |
| 2023-02-23 | 2023-02-21 | 3.100 | 31,545,969 | -641,060 | 7.19% | 97,792,504 |
| 2023-02-22 | 2023-02-20 | 3.290 | 32,187,029 | +7,816 | 7.34% | 105,895,325 |
| 2023-02-21 | 2023-02-17 | 3.300 | 32,179,213 | +101,639 | 7.34% | 106,191,403 |
| 2023-02-20 | 2023-02-16 | 3.430 | 32,077,574 | -180,000 | 7.32% | 110,026,079 |
| 2023-02-17 | 2023-02-15 | 3.210 | 32,257,574 | -235,000 | 7.36% | 103,546,813 |
| 2023-02-16 | 2023-02-14 | 3.400 | 32,492,574 | -36,000 | 7.41% | 110,474,752 |
| 2023-02-15 | 2023-02-13 | 3.460 | 32,528,574 | +66,817 | 7.42% | 112,548,866 |
| 2023-02-14 | 2023-02-10 | 3.480 | 32,461,757 | +1,700,500 | 7.40% | 112,966,914 |
| 2023-02-13 | 2023-02-09 | 3.500 | 30,761,257 | -112,500 | 7.02% | 107,664,400 |
| 2023-02-10 | 2023-02-08 | 3.560 | 30,873,757 | -148,500 | 7.04% | 109,910,575 |
| 2023-02-09 | 2023-02-07 | 3.940 | 31,022,257 | -605,000 | 7.08% | 122,227,693 |
| 2023-02-08 | 2023-02-06 | 3.300 | 31,627,257 | -57,500 | 7.21% | 104,369,948 |
| 2023-02-06 | 2023-02-02 | 3.220 | 31,684,757 | -81,500 | 7.23% | 102,024,918 |
| 2023-02-03 | 2023-02-01 | 3.070 | 31,766,257 | -39,500 | 7.25% | 97,522,409 |
| 2023-02-02 | 2023-01-31 | 3.070 | 31,805,757 | +11,000 | 7.25% | 97,643,674 |
| 2023-02-01 | 2023-01-30 | 3.200 | 31,794,757 | -50,000 | 7.25% | 101,743,222 |
| 2023-01-31 | 2023-01-27 | 3.380 | 31,844,757 | -46,500 | 7.26% | 107,635,279 |
| 2023-01-30 | 2023-01-26 | 3.370 | 31,891,257 | -62,000 | 7.27% | 107,473,536 |
| 2023-01-27 | 2023-01-20 | 3.380 | 31,953,257 | -16,500 | 7.29% | 108,002,009 |
| 2023-01-26 | 2023-01-19 | 3.360 | 31,969,757 | -13,500 | 7.29% | 107,418,384 |
| 2023-01-20 | 2023-01-18 | 3.690 | 31,983,257 | -52,000 | 7.29% | 118,018,218 |
| 2023-01-19 | 2023-01-17 | 3.550 | 32,035,257 | -56,500 | 7.31% | 113,725,162 |
| 2023-01-18 | 2023-01-16 | 3.600 | 32,091,757 | -307,500 | 7.32% | 115,530,325 |
| 2023-01-17 | 2023-01-13 | 3.280 | 32,399,257 | -226,500 | 7.39% | 106,269,563 |
| 2023-01-16 | 2023-01-12 | 3.210 | 32,625,757 | -78,000 | 7.44% | 104,728,680 |
| 2023-01-13 | 2023-01-11 | 3.170 | 32,703,757 | -46,500 | 7.46% | 103,670,910 |
| 2023-01-12 | 2023-01-10 | 3.090 | 32,750,257 | -39,000 | 7.47% | 101,198,294 |
| 2023-01-11 | 2023-01-09 | 3.100 | 32,789,257 | -60,500 | 7.48% | 101,646,697 |
| 2023-01-10 | 2023-01-06 | 3.020 | 32,849,757 | +1,000 | 7.49% | 99,206,266 |
| 2023-01-09 | 2023-01-05 | 3.080 | 32,848,757 | -24,500 | 7.49% | 101,174,172 |
| 2023-01-06 | 2023-01-04 | 3.160 | 32,873,257 | -140,000 | 7.50% | 103,879,492 |
| 2023-01-05 | 2023-01-03 | 3.070 | 33,013,257 | -19,500 | 7.53% | 101,350,699 |
| 2023-01-04 | 2022-12-30 | 3.120 | 33,032,757 | -64,500 | 7.53% | 103,062,202 |
| 2023-01-03 | 2022-12-29 | 3.030 | 33,097,257 | -18,000 | 7.55% | 100,284,689 |
| 2022-12-30 | 2022-12-28 | 3.000 | 33,115,257 | -2,500 | 7.55% | 99,345,771 |
| 2022-12-29 | 2022-12-23 | 3.050 | 33,117,757 | -5,334 | 7.55% | 101,009,159 |
| 2022-12-28 | 2022-12-22 | 3.100 | 33,123,091 | -18,000 | 7.55% | 102,681,582 |
| 2022-12-23 | 2022-12-21 | 3.100 | 33,141,091 | -7,500 | 7.56% | 102,737,382 |
| 2022-12-22 | 2022-12-20 | 3.070 | 33,148,591 | -18,500 | 7.56% | 101,766,174 |
| 2022-12-21 | 2022-12-19 | 3.120 | 33,167,091 | +180,000 | 7.56% | 103,481,324 |
| 2022-12-20 | 2022-12-16 | 3.620 | 32,987,091 | -757,500 | 7.52% | 119,413,269 |
| 2022-12-19 | 2022-12-15 | 3.510 | 33,744,591 | -20,500 | 7.70% | 118,443,514 |
| 2022-12-16 | 2022-12-14 | 3.450 | 33,765,091 | -95,000 | 7.70% | 116,489,564 |
| 2022-12-15 | 2022-12-13 | 3.900 | 33,860,091 | -210,000 | 7.72% | 132,054,355 |
| 2022-12-14 | 2022-12-12 | 3.150 | 34,070,091 | -130,000 | 7.77% | 107,320,787 |
| 2022-12-13 | 2022-12-09 | 3.060 | 34,200,091 | -116,000 | 7.80% | 104,652,278 |
| 2022-12-12 | 2022-12-08 | 3.000 | 34,316,091 | -130,500 | 7.83% | 102,948,273 |
| 2022-12-09 | 2022-12-07 | 2.940 | 34,446,591 | +10,000 | 7.86% | 101,272,978 |
| 2022-12-07 | 2022-12-05 | 3.000 | 34,436,591 | -113,500 | 7.85% | 103,309,773 |
| 2022-12-05 | 2022-12-01 | 2.990 | 34,550,091 | +7,500 | 7.88% | 103,304,772 |
| 2022-12-02 | 2022-11-30 | 3.000 | 34,542,591 | -123,500 | 7.88% | 103,627,773 |
| 2022-11-30 | 2022-11-28 | 3.000 | 34,666,091 | +500 | 7.91% | 103,998,273 |
| 2022-11-23 | 2022-11-21 | 3.170 | 34,665,591 | -21,500 | 7.91% | 109,889,923 |
| 2022-11-22 | 2022-11-18 | 3.210 | 34,687,091 | -95,000 | 7.91% | 111,345,562 |
| 2022-11-21 | 2022-11-17 | 3.430 | 34,782,091 | -163,500 | 7.93% | 119,302,572 |
| 2022-11-18 | 2022-11-16 | 3.200 | 34,945,591 | -231,333 | 7.97% | 111,825,891 |
| 2022-11-17 | 2022-11-15 | 2.770 | 35,176,924 | -322,500 | 8.02% | 97,440,079 |
| 2022-11-16 | 2022-11-14 | 2.320 | 35,499,424 | -144,500 | 8.10% | 82,358,664 |
| 2022-11-15 | 2022-11-11 | 2.160 | 35,643,924 | -323,500 | 8.13% | 76,990,876 |
| 2022-11-14 | 2022-11-10 | 2.040 | 35,967,424 | -33,500 | 8.20% | 73,373,545 |
| 2022-11-11 | 2022-11-09 | 2.190 | 36,000,924 | -17,000 | 8.21% | 78,842,024 |
| 2022-11-10 | 2022-11-08 | 2.280 | 36,017,924 | -21,500 | 8.21% | 82,120,867 |
| 2022-11-09 | 2022-11-07 | 2.320 | 36,039,424 | -82,500 | 8.22% | 83,611,464 |
| 2022-11-08 | 2022-11-04 | 2.230 | 36,121,924 | -213,000 | 8.24% | 80,551,891 |
| 2022-11-07 | 2022-11-03 | 2.150 | 36,334,924 | -73,500 | 8.29% | 78,120,087 |
| 2022-11-04 | 2022-11-02 | 2.130 | 36,408,424 | -74,500 | 8.30% | 77,549,943 |
| 2022-11-03 | 2022-11-01 | 2.120 | 36,482,924 | -108,000 | 8.32% | 77,343,799 |
| 2022-11-02 | 2022-10-31 | 2.120 | 36,590,924 | -63,500 | 8.35% | 77,572,759 |
| 2022-11-01 | 2022-10-28 | 2.200 | 36,654,424 | -6,000 | 8.36% | 80,639,733 |
| 2022-10-31 | 2022-10-27 | 2.280 | 36,660,424 | -6,500 | 8.36% | 83,585,767 |
| 2022-10-28 | 2022-10-26 | 2.200 | 36,666,924 | +500 | 8.36% | 80,667,233 |
| 2022-10-27 | 2022-10-25 | 2.130 | 36,666,424 | -10,000 | 8.36% | 78,099,483 |
| 2022-10-26 | 2022-10-24 | 2.070 | 36,676,424 | -2,001,500 | 8.36% | 75,920,198 |
| 2022-10-25 | 2022-10-21 | 1.980 | 38,677,924 | +48,000 | 8.82% | 76,582,290 |
| 2022-10-20 | 2022-10-18 | 2.150 | 38,629,924 | +48,500 | 8.81% | 83,054,337 |
| 2022-10-19 | 2022-10-17 | 1.940 | 38,581,424 | -8,000 | 8.80% | 74,847,963 |
| 2022-10-18 | 2022-10-14 | 1.940 | 38,589,424 | +126,000 | 8.80% | 74,863,483 |
| 2022-10-14 | 2022-10-12 | 1.930 | 38,463,424 | +13,000 | 8.77% | 74,234,408 |
| 2022-10-12 | 2022-10-10 | 2.330 | 38,450,424 | -1,500 | 8.77% | 89,589,488 |
| 2022-10-11 | 2022-10-07 | 2.300 | 38,451,924 | +20,500 | 8.77% | 88,439,425 |
| 2022-10-10 | 2022-10-06 | 1.990 | 38,431,424 | +32,500 | 8.77% | 76,478,534 |
| 2022-10-07 | 2022-10-05 | 2.590 | 38,398,924 | -2,000 | 8.76% | 99,453,213 |
| 2022-10-06 | 2022-10-03 | 2.780 | 38,400,924 | +23,346 | 8.76% | 106,754,569 |
| 2022-10-05 | 2022-09-30 | 2.580 | 38,377,578 | +51,000 | 8.75% | 99,014,151 |
| 2022-10-03 | 2022-09-29 | 3.600 | 38,326,578 | +7,000 | 8.74% | 137,975,681 |
| 2022-09-30 | 2022-09-28 | 3.850 | 38,319,578 | -51,000 | 8.74% | 147,530,375 |
| 2022-09-29 | 2022-09-27 | 4.200 | 38,370,578 | -86,500 | 8.75% | 161,156,428 |
| 2022-09-28 | 2022-09-26 | 5.100 | 38,457,078 | -2,073,500 | 8.77% | 196,131,098 |
| 2022-09-26 | 2022-09-22 | 3.500 | 40,530,578 | +20,000 | 9.24% | 141,857,023 |
| 2022-09-22 | 2022-09-20 | 3.650 | 40,510,578 | -17,500 | 9.24% | 147,863,610 |
| 2022-09-21 | 2022-09-19 | 3.900 | 40,528,078 | -60,000 | 9.24% | 158,059,504 |
| 2022-09-20 | 2022-09-16 | 3.980 | 40,588,078 | -42,983 | 9.26% | 161,540,550 |
| 2022-09-19 | 2022-09-15 | 3.810 | 40,631,061 | -39,500 | 9.27% | 154,804,342 |
| 2022-09-16 | 2022-09-14 | 3.780 | 40,670,561 | -55,000 | 9.28% | 153,734,721 |
| 2022-09-15 | 2022-09-13 | 3.820 | 40,725,561 | -133,000 | 9.29% | 155,571,643 |
| 2022-09-14 | 2022-09-09 | 3.400 | 40,858,561 | +295,500 | 9.32% | 138,919,107 |
| 2022-09-06 | 2022-09-02 | 3.540 | 40,563,061 | -81,000 | 9.25% | 143,593,236 |
| 2022-09-05 | 2022-09-01 | 3.530 | 40,644,061 | -2,000 | 9.27% | 143,473,535 |
| 2022-09-02 | 2022-08-31 | 3.500 | 40,646,061 | -8,500 | 9.52% | 142,261,214 |
| 2022-08-31 | 2022-08-29 | 3.500 | 40,654,561 | -46,500 | 9.52% | 142,290,964 |
| 2022-08-30 | 2022-08-26 | 3.500 | 40,701,061 | -61,500 | 9.53% | 142,453,714 |
| 2022-08-29 | 2022-08-25 | 3.480 | 40,762,561 | -5,000 | 9.55% | 141,853,712 |
| 2022-08-26 | 2022-08-24 | 3.450 | 40,767,561 | -3,000 | 9.55% | 140,648,085 |
| 2022-08-25 | 2022-08-23 | 3.450 | 40,770,561 | -12,000 | 9.55% | 140,658,435 |
| 2022-08-24 | 2022-08-22 | 3.450 | 40,782,561 | -17,000 | 9.55% | 140,699,835 |
| 2022-08-23 | 2022-08-19 | 3.440 | 40,799,561 | -106,500 | 9.56% | 140,350,490 |
| 2022-08-18 | 2022-08-16 | 3.510 | 40,906,061 | -8,500 | 9.58% | 143,580,274 |
| 2022-08-17 | 2022-08-15 | 3.500 | 40,914,561 | -10,000 | 9.58% | 143,200,964 |
| 2022-08-16 | 2022-08-12 | 3.520 | 40,924,561 | -9,000 | 9.59% | 144,054,455 |
| 2022-08-15 | 2022-08-11 | 3.430 | 40,933,561 | +9,172 | 9.59% | 140,402,114 |
| 2022-08-12 | 2022-08-10 | 3.190 | 40,924,389 | -2,500 | 9.59% | 130,548,801 |
| 2022-08-08 | 2022-08-04 | 3.030 | 40,926,889 | +4,500 | 9.59% | 124,008,474 |
| 2022-08-05 | 2022-08-03 | 2.910 | 40,922,389 | -3,500 | 9.67% | 119,084,152 |
| 2022-08-03 | 2022-08-01 | 3.000 | 40,925,889 | +11,000 | 9.67% | 122,777,667 |
| 2022-08-02 | 2022-07-29 | 3.040 | 40,914,889 | +13,000 | 9.67% | 124,381,263 |
| 2022-08-01 | 2022-07-28 | 3.560 | 40,901,889 | +4,500 | 9.66% | 145,610,725 |
| 2022-07-29 | 2022-07-27 | 3.700 | 40,897,389 | -5,500 | 9.66% | 151,320,339 |
| 2022-07-28 | 2022-07-26 | 3.700 | 40,902,889 | +2,000 | 9.66% | 151,340,689 |
| 2022-07-27 | 2022-07-25 | 3.760 | 40,900,889 | -1,000 | 9.66% | 153,787,343 |
| 2022-07-26 | 2022-07-22 | 3.670 | 40,901,889 | -3,000 | 9.66% | 150,109,933 |
| 2022-07-25 | 2022-07-21 | 3.720 | 40,904,889 | -31,500 | 9.66% | 152,166,187 |
| 2022-07-22 | 2022-07-20 | 3.740 | 40,936,389 | -8,000 | 9.67% | 153,102,095 |
| 2022-07-20 | 2022-07-18 | 3.750 | 40,944,389 | +10,000 | 9.67% | 153,541,459 |
| 2022-07-19 | 2022-07-15 | 3.700 | 40,934,389 | -2,000 | 9.67% | 151,457,239 |
| 2022-07-15 | 2022-07-13 | 3.680 | 40,936,389 | -226,000 | 9.67% | 150,645,912 |
| 2022-07-14 | 2022-07-12 | 3.700 | 41,162,389 | +5,500 | 9.73% | 152,300,839 |
| 2022-07-13 | 2022-07-11 | 3.760 | 41,156,889 | -24,000 | 9.72% | 154,749,903 |
| 2022-07-12 | 2022-07-08 | 3.990 | 41,180,889 | +48,000 | 9.73% | 164,311,747 |
| 2022-07-11 | 2022-07-07 | 3.940 | 41,132,889 | -197,000 | 9.72% | 162,063,583 |
| 2022-07-08 | 2022-07-06 | 3.700 | 41,329,889 | -13,500 | 9.76% | 152,920,589 |
| 2022-07-07 | 2022-07-05 | 3.700 | 41,343,389 | -6,500 | 9.77% | 152,970,539 |
| 2022-07-06 | 2022-07-04 | 3.700 | 41,349,889 | +728,000 | 9.77% | 152,994,589 |
| 2022-07-05 | 2022-06-30 | 3.800 | 40,621,889 | -327,500 | 9.60% | 154,363,178 |
| 2022-07-04 | 2022-06-29 | 3.500 | 40,949,389 | -500 | 9.68% | 143,322,862 |
| 2022-06-29 | 2022-06-27 | 3.580 | 40,949,889 | +2,000 | 9.68% | 146,600,603 |
| 2022-06-28 | 2022-06-24 | 3.400 | 40,947,889 | +1,000 | 9.67% | 139,222,823 |
| 2022-06-24 | 2022-06-22 | 3.420 | 40,946,889 | -1,797,000 | 9.67% | 140,038,360 |
| 2022-06-22 | 2022-06-20 | 3.560 | 42,743,889 | -15,500 | 10.10% | 152,168,245 |
| 2022-06-21 | 2022-06-17 | 3.760 | 42,759,389 | -500 | 10.10% | 160,775,303 |
| 2022-06-20 | 2022-06-16 | 3.650 | 42,759,889 | +12,000 | 10.10% | 156,073,595 |
| 2022-06-17 | 2022-06-15 | 3.720 | 42,747,889 | +5,000 | 10.10% | 159,022,147 |
| 2022-06-16 | 2022-06-14 | 3.700 | 42,742,889 | -172,969 | 10.10% | 158,148,689 |
| 2022-06-15 | 2022-06-13 | 3.910 | 42,915,858 | -365,997 | 10.14% | 167,801,005 |
| 2022-06-14 | 2022-06-10 | 4.230 | 43,281,855 | -426,000 | 10.23% | 183,082,247 |
| 2022-06-13 | 2022-06-09 | 4.040 | 43,707,855 | -72,000 | 10.33% | 176,579,734 |
| 2022-06-10 | 2022-06-08 | 3.870 | 43,779,855 | -36,000 | 10.34% | 169,428,039 |
| 2022-06-09 | 2022-06-07 | 3.860 | 43,815,855 | -27,500 | 10.35% | 169,129,200 |
| 2022-06-08 | 2022-06-06 | 3.780 | 43,843,355 | -11,000 | 10.36% | 165,727,882 |
| 2022-06-07 | 2022-06-02 | 3.760 | 43,854,355 | -10,000 | 10.36% | 164,892,375 |
| 2022-06-06 | 2022-06-01 | 3.740 | 43,864,355 | +49,483 | 10.36% | 164,052,688 |
| 2022-06-02 | 2022-05-31 | 3.730 | 43,814,872 | +262,517 | 10.35% | 163,429,473 |
| 2022-06-01 | 2022-05-30 | 3.520 | 43,552,355 | -51,500 | 10.29% | 153,304,290 |
| 2022-05-31 | 2022-05-27 | 3.620 | 43,603,855 | -500 | 10.30% | 157,845,955 |
| 2022-05-30 | 2022-05-26 | 3.560 | 43,604,355 | -4,500 | 10.30% | 155,231,504 |
| 2022-05-27 | 2022-05-25 | 3.770 | 43,608,855 | +2,000 | 10.30% | 164,405,383 |
| 2022-05-26 | 2022-05-24 | 3.880 | 43,606,855 | -274,801 | 10.30% | 169,194,597 |
| 2022-05-25 | 2022-05-23 | 4.050 | 43,881,656 | -653,779 | 10.37% | 177,720,707 |
| 2022-05-24 | 2022-05-20 | 4.350 | 44,535,435 | -23,500 | 10.52% | 193,729,142 |
| 2022-05-23 | 2022-05-19 | 4.100 | 44,558,935 | -77,000 | 10.53% | 182,691,633 |
| 2022-05-20 | 2022-05-18 | 4.240 | 44,635,935 | +2,500 | 10.55% | 189,256,364 |
| 2022-05-19 | 2022-05-17 | 4.960 | 44,633,435 | -217,500 | 10.55% | 221,381,838 |
| 2022-05-18 | 2022-05-16 | 3.170 | 44,850,935 | -141,736 | 10.60% | 142,177,464 |
| 2022-05-17 | 2022-05-13 | 2.730 | 44,992,671 | -72,264 | 10.63% | 122,829,992 |
| 2022-05-16 | 2022-05-12 | 3.360 | 45,064,935 | -943,000 | 10.65% | 151,418,182 |
| 2022-05-13 | 2022-05-11 | 3.600 | 46,007,935 | -101,000 | 10.87% | 165,628,566 |
| 2022-05-12 | 2022-05-10 | 3.500 | 46,108,935 | +2,000 | 10.89% | 161,381,272 |
| 2022-05-11 | 2022-05-06 | 3.980 | 46,106,935 | -12,500 | 10.89% | 183,505,601 |
| 2022-05-10 | 2022-05-05 | 4.800 | 46,119,435 | +2,000 | 10.90% | 221,373,288 |
| 2022-05-06 | 2022-05-04 | 4.800 | 46,117,435 | +3,000 | 10.90% | 221,363,688 |
| 2022-05-05 | 2022-05-03 | 4.920 | 46,114,435 | -5,000 | 10.90% | 226,883,020 |
| 2022-05-04 | 2022-04-29 | 5.000 | 46,119,435 | -50,500 | 10.90% | 230,597,175 |
| 2022-05-03 | 2022-04-28 | 4.920 | 46,169,935 | -23,500 | 10.91% | 227,156,080 |
| 2022-04-29 | 2022-04-27 | 5.050 | 46,193,435 | -3,500 | 10.91% | 233,276,847 |
| 2022-04-28 | 2022-04-26 | 5.500 | 46,196,935 | +20,483 | 10.91% | 254,083,142 |
| 2022-04-27 | 2022-04-25 | 5.380 | 46,176,452 | +377,668 | 10.91% | 248,429,312 |
| 2022-04-26 | 2022-04-22 | 5.710 | 45,798,784 | -411,151 | 10.82% | 261,511,057 |
| 2022-04-25 | 2022-04-21 | 5.870 | 46,209,935 | +5,000 | 10.92% | 271,252,318 |
| 2022-04-22 | 2022-04-20 | 5.620 | 46,204,935 | -46,000 | 10.92% | 259,671,735 |
| 2022-04-21 | 2022-04-19 | 5.930 | 46,250,935 | -79,000 | 10.93% | 274,268,045 |
| 2022-04-20 | 2022-04-14 | 6.420 | 46,329,935 | +21,000 | 10.95% | 297,438,183 |
| 2022-04-19 | 2022-04-13 | 6.050 | 46,308,935 | -12,000 | 10.94% | 280,169,057 |
| 2022-04-14 | 2022-04-12 | 6.060 | 46,320,935 | +323,009 | 10.94% | 280,704,866 |
| 2022-04-11 | 2022-04-07 | 6.860 | 45,997,926 | +9,000 | 10.87% | 315,545,772 |
| 2022-04-08 | 2022-04-06 | 6.850 | 45,988,926 | +15,000 | 10.87% | 315,024,143 |
| 2022-04-07 | 2022-04-04 | 7.140 | 45,973,926 | -13,000 | 10.86% | 328,253,832 |
| 2022-04-06 | 2022-04-01 | 7.100 | 45,986,926 | -36,500 | 10.87% | 326,507,175 |
| 2022-04-04 | 2022-03-31 | 6.840 | 46,023,426 | +42,000 | 10.87% | 314,800,234 |
| 2022-04-01 | 2022-03-30 | 6.960 | 45,981,426 | -63,500 | 10.86% | 320,030,725 |
| 2022-03-31 | 2022-03-29 | 7.020 | 46,044,926 | -331,509 | 10.88% | 323,235,381 |
| 2022-03-30 | 2022-03-28 | 6.990 | 46,376,435 | +31,000 | 10.96% | 324,171,281 |
| 2022-03-29 | 2022-03-25 | 6.910 | 46,345,435 | +343,951 | 10.95% | 320,246,956 |
| 2022-03-28 | 2022-03-24 | 7.340 | 46,001,484 | +19,000 | 10.87% | 337,650,893 |
| 2022-03-25 | 2022-03-23 | 7.250 | 45,982,484 | +44,000 | 10.86% | 333,373,009 |
| 2022-03-24 | 2022-03-22 | 6.500 | 45,938,484 | +4,082 | 10.85% | 298,600,146 |
| 2022-03-23 | 2022-03-21 | 6.280 | 45,934,402 | -152,791 | 10.85% | 288,468,045 |
| 2022-03-22 | 2022-03-18 | 5.240 | 46,087,193 | +83,000 | 10.89% | 241,496,891 |
| 2022-03-21 | 2022-03-17 | 6.000 | 46,004,193 | +3,000 | 10.87% | 276,025,158 |
| 2022-03-17 | 2022-03-15 | 5.500 | 46,001,193 | +50,000 | 10.87% | 253,006,562 |
| 2022-03-16 | 2022-03-14 | 6.200 | 45,951,193 | +22,500 | 10.86% | 284,897,397 |
| 2022-03-15 | 2022-03-11 | 7.100 | 45,928,693 | +25,500 | 10.85% | 326,093,720 |
| 2022-03-14 | 2022-03-10 | 7.110 | 45,903,193 | +42,500 | 10.85% | 326,371,702 |
| 2022-03-11 | 2022-03-09 | 6.920 | 45,860,693 | +15,000 | 10.84% | 317,355,996 |
| 2022-03-10 | 2022-03-08 | 7.240 | 45,845,693 | +29,000 | 10.83% | 331,922,817 |
| 2022-03-09 | 2022-03-07 | 7.510 | 45,816,693 | +23,000 | 10.83% | 344,083,364 |
| 2022-03-08 | 2022-03-04 | 7.800 | 45,793,693 | +19,500 | 10.82% | 357,190,805 |
| 2022-03-07 | 2022-03-03 | 8.030 | 45,774,193 | +120,000 | 10.81% | 367,566,770 |
| 2022-03-04 | 2022-03-02 | 8.200 | 45,654,193 | +13,500 | 10.79% | 374,364,383 |
| 2022-03-03 | 2022-03-01 | 8.080 | 45,640,693 | +9,000 | 10.78% | 368,776,799 |
| 2022-03-02 | 2022-02-28 | 7.920 | 45,631,693 | +48,000 | 10.78% | 361,403,009 |
| 2022-03-01 | 2022-02-25 | 8.490 | 45,583,693 | +6,000 | 10.77% | 387,005,554 |
| 2022-02-28 | 2022-02-24 | 8.690 | 45,577,693 | +23,500 | 10.77% | 396,070,152 |
| 2022-02-25 | 2022-02-23 | 9.000 | 45,554,193 | +3,500 | 10.76% | 409,987,737 |
| 2022-02-24 | 2022-02-22 | 8.600 | 45,550,693 | +9,500 | 10.76% | 391,735,960 |
| 2022-02-23 | 2022-02-21 | 8.980 | 45,541,193 | -85,731 | 10.76% | 408,959,913 |
| 2022-02-22 | 2022-02-18 | 9.250 | 45,626,924 | +24,000 | 10.78% | 422,049,047 |
| 2022-02-21 | 2022-02-17 | 9.260 | 45,602,924 | -219,785 | 10.77% | 422,283,076 |
| 2022-02-18 | 2022-02-16 | 9.250 | 45,822,709 | +519,500 | 10.83% | 423,860,058 |
| 2022-02-17 | 2022-02-15 | 9.600 | 45,303,209 | +22,000 | 10.70% | 434,910,806 |
| 2022-02-16 | 2022-02-14 | 9.300 | 45,281,209 | +3,500 | 10.70% | 421,115,244 |
| 2022-02-15 | 2022-02-11 | 9.110 | 45,277,709 | +13,500 | 10.70% | 412,479,929 |
| 2022-02-14 | 2022-02-10 | 9.300 | 45,264,209 | -93,500 | 10.69% | 420,957,144 |
| 2022-02-11 | 2022-02-09 | 8.540 | 45,357,709 | +500 | 10.72% | 387,354,835 |
| 2022-02-10 | 2022-02-08 | 8.380 | 45,357,209 | +36,500 | 10.72% | 380,093,411 |
| 2022-02-09 | 2022-02-07 | 8.540 | 45,320,709 | +365,000 | 10.71% | 387,038,855 |
| 2022-02-08 | 2022-02-04 | 9.280 | 44,955,709 | +17,500 | 10.62% | 417,188,980 |
| 2022-02-07 | 2022-01-31 | 9.000 | 44,938,209 | +26,500 | 10.62% | 404,443,881 |
| 2022-02-04 | 2022-01-27 | 8.270 | 44,911,709 | +25,500 | 10.61% | 371,419,833 |
| 2022-01-28 | 2022-01-26 | 8.400 | 44,886,209 | +18,500 | 10.61% | 377,044,156 |
| 2022-01-27 | 2022-01-25 | 8.100 | 44,867,709 | -68,024 | 10.60% | 363,428,443 |
| 2022-01-26 | 2022-01-24 | 8.990 | 44,935,733 | +80,500 | 10.62% | 403,972,240 |
| 2022-01-25 | 2022-01-21 | 10.000 | 44,855,233 | +32,000 | 10.60% | 448,552,330 |
| 2022-01-24 | 2022-01-20 | 9.970 | 44,823,233 | +4,000 | 10.59% | 446,887,633 |
| 2022-01-21 | 2022-01-19 | 9.890 | 44,819,233 | +9,000 | 10.59% | 443,262,214 |
| 2022-01-20 | 2022-01-18 | 9.800 | 44,810,233 | +56,500 | 10.59% | 439,140,283 |
| 2022-01-19 | 2022-01-17 | 9.710 | 44,753,733 | +18,000 | 10.57% | 434,558,747 |
| 2022-01-18 | 2022-01-14 | 9.900 | 44,735,733 | +48,500 | 10.57% | 442,883,757 |
| 2022-01-17 | 2022-01-13 | 9.830 | 44,687,233 | +58,000 | 10.56% | 439,275,500 |
| 2022-01-14 | 2022-01-12 | 9.860 | 44,629,233 | +37,500 | 10.54% | 440,044,237 |
| 2022-01-13 | 2022-01-11 | 9.310 | 44,591,733 | -258,230 | 10.54% | 415,149,034 |
| 2022-01-12 | 2022-01-10 | 9.110 | 44,849,963 | -500 | 10.60% | 408,583,163 |
| 2022-01-11 | 2022-01-07 | 8.470 | 44,850,463 | +16,000 | 10.60% | 379,883,422 |
| 2022-01-10 | 2022-01-06 | 8.430 | 44,834,463 | -2,500 | 10.59% | 377,954,523 |
| 2022-01-06 | 2022-01-04 | 8.820 | 44,836,963 | +692 | 10.59% | 395,462,014 |
| 2022-01-05 | 2022-01-03 | 9.280 | 44,836,271 | -269,919 | 10.59% | 416,080,595 |
| 2022-01-04 | 2021-12-31 | 9.000 | 45,106,190 | -15,000 | 10.66% | 405,955,710 |
| 2022-01-03 | 2021-12-29 | 8.010 | 45,121,190 | -50,000 | 10.66% | 361,420,732 |
| 2021-12-30 | 2021-12-28 | 8.400 | 45,171,190 | -1,000 | 10.67% | 379,437,996 |
| 2021-12-29 | 2021-12-24 | 8.580 | 45,172,190 | +4,500 | 10.67% | 387,577,390 |
| 2021-12-28 | 2021-12-22 | 8.760 | 45,167,690 | -19,000 | 10.67% | 395,668,964 |
| 2021-12-23 | 2021-12-21 | 9.000 | 45,186,690 | -19,500 | 10.68% | 406,680,210 |
| 2021-12-22 | 2021-12-20 | 9.100 | 45,206,190 | -30,000 | 10.68% | 411,376,329 |
| 2021-12-21 | 2021-12-17 | 9.510 | 45,236,190 | -3,500 | 10.69% | 430,196,167 |
| 2021-12-20 | 2021-12-16 | 10.260 | 45,239,690 | +58,000 | 10.69% | 464,159,219 |
| 2021-12-17 | 2021-12-15 | 10.100 | 45,181,690 | +55,500 | 10.68% | 456,335,069 |
| 2021-12-16 | 2021-12-14 | 10.060 | 45,126,190 | -3,000 | 10.66% | 453,969,471 |
| 2021-12-15 | 2021-12-13 | 10.500 | 45,129,190 | -10,000 | 10.66% | 473,856,495 |
| 2021-12-14 | 2021-12-10 | 10.780 | 45,139,190 | -77,000 | 10.66% | 486,600,468 |
| 2021-12-10 | 2021-12-08 | 10.500 | 45,216,190 | +70,500 | 10.68% | 474,769,995 |
| 2021-12-09 | 2021-12-07 | 10.700 | 45,145,690 | +56,000 | 10.67% | 483,058,883 |
| 2021-12-08 | 2021-12-06 | 11.100 | 45,089,690 | +78,500 | 10.66% | 500,495,559 |
| 2021-12-07 | 2021-12-03 | 10.900 | 45,011,190 | +2,000 | 10.64% | 490,621,971 |
| 2021-12-06 | 2021-12-02 | 11.180 | 45,009,190 | +3,500 | 10.64% | 503,202,744 |
| 2021-12-03 | 2021-12-01 | 11.680 | 45,005,690 | +79,000 | 10.64% | 525,666,459 |
| 2021-12-02 | 2021-11-30 | 11.400 | 44,926,690 | +708 | 10.62% | 512,164,266 |
| 2021-12-01 | 2021-11-29 | 11.420 | 44,925,982 | -3,500 | 10.62% | 513,054,714 |
| 2021-11-30 | 2021-11-26 | 11.080 | 44,929,482 | +27,500 | 10.62% | 497,818,661 |
| 2021-11-29 | 2021-11-25 | 11.620 | 44,901,982 | +78,500 | 10.61% | 521,761,031 |
| 2021-11-26 | 2021-11-24 | 11.480 | 44,823,482 | +24,500 | 10.59% | 514,573,573 |
| 2021-11-25 | 2021-11-23 | 11.500 | 44,798,982 | +86,000 | 10.59% | 515,188,293 |
| 2021-11-24 | 2021-11-22 | 11.600 | 44,712,982 | -2,500 | 10.57% | 518,670,591 |
| 2021-11-23 | 2021-11-19 | 12.540 | 44,715,482 | +101,000 | 10.57% | 560,732,144 |
| 2021-11-22 | 2021-11-18 | 13.060 | 44,614,482 | -17,000 | 10.54% | 582,665,135 |
| 2021-11-19 | 2021-11-17 | 13.460 | 44,631,482 | +11,000 | 10.55% | 600,739,748 |
| 2021-11-18 | 2021-11-16 | 13.900 | 44,620,482 | +500 | 10.55% | 620,224,700 |
| 2021-11-17 | 2021-11-15 | 13.960 | 44,619,982 | -1,000 | 10.55% | 622,894,949 |
| 2021-11-16 | 2021-11-12 | 14.480 | 44,620,982 | +428,000 | 10.55% | 646,111,819 |
| 2021-11-11 | 2021-11-09 | 14.140 | 44,192,982 | -797 | 10.44% | 624,888,765 |
| 2021-11-10 | 2021-11-08 | 13.580 | 44,193,779 | +1,000 | 10.44% | 600,151,519 |
| 2021-11-09 | 2021-11-05 | 13.720 | 44,192,779 | +1,500 | 10.44% | 606,324,928 |
| 2021-11-08 | 2021-11-04 | 13.620 | 44,191,279 | +871 | 10.46% | 601,885,220 |
| 2021-11-05 | 2021-11-03 | 14.000 | 44,190,408 | +4,000 | 10.46% | 618,665,712 |
| 2021-11-03 | 2021-11-01 | 13.120 | 44,186,408 | +12,000 | 10.46% | 579,725,673 |
| 2021-11-02 | 2021-10-29 | 13.680 | 44,174,408 | -2,000 | 10.46% | 604,305,901 |
| 2021-11-01 | 2021-10-28 | 12.280 | 44,176,408 | +76,000 | 10.46% | 542,486,290 |
| 2021-10-29 | 2021-10-27 | 12.600 | 44,100,408 | -4,500 | 10.44% | 555,665,141 |
| 2021-10-28 | 2021-10-26 | 12.200 | 44,104,908 | +5,000 | 10.44% | 538,079,878 |
| 2021-10-27 | 2021-10-25 | 12.240 | 44,099,908 | +32,000 | 10.44% | 539,782,874 |
| 2021-10-26 | 2021-10-22 | 12.400 | 44,067,908 | -6,000 | 10.43% | 546,442,059 |
| 2021-10-25 | 2021-10-21 | 12.480 | 44,073,908 | -10,000 | 10.43% | 550,042,372 |
| 2021-10-22 | 2021-10-20 | 12.140 | 44,083,908 | +36,833 | 10.44% | 535,178,643 |
| 2021-10-21 | 2021-10-19 | 12.440 | 44,047,075 | +566,500 | 10.43% | 547,945,613 |
| 2021-10-20 | 2021-10-18 | 13.100 | 43,480,575 | +5,000 | 10.29% | 569,595,532 |
| 2021-10-19 | 2021-10-15 | 12.860 | 43,475,575 | -6,500 | 10.29% | 559,095,894 |
| 2021-10-15 | 2021-10-11 | 12.740 | 43,482,075 | +5,000 | 10.29% | 553,961,636 |
| 2021-10-12 | 2021-10-08 | 12.700 | 43,477,075 | +7,500 | 10.29% | 552,158,852 |
| 2021-10-11 | 2021-10-07 | 12.900 | 43,469,575 | -1,000 | 10.29% | 560,757,518 |
| 2021-10-08 | 2021-10-06 | 12.000 | 43,470,575 | +2,000 | 10.31% | 521,646,900 |
| 2021-10-07 | 2021-10-05 | 12.140 | 43,468,575 | +81,500 | 10.31% | 527,708,500 |
| 2021-10-06 | 2021-10-04 | 11.900 | 43,387,075 | -11,000 | 10.29% | 516,306,192 |
| 2021-10-05 | 2021-09-30 | 12.300 | 43,398,075 | +67,039 | 10.29% | 533,796,323 |
| 2021-10-04 | 2021-09-29 | 13.040 | 43,331,036 | +623 | 10.27% | 565,036,709 |
| 2021-09-30 | 2021-09-28 | 13.000 | 43,330,413 | +88,667 | 10.27% | 563,295,369 |
| 2021-09-29 | 2021-09-27 | 12.900 | 43,241,746 | -69,000 | 10.25% | 557,818,523 |
| 2021-09-28 | 2021-09-24 | 14.000 | 43,310,746 | +21,167 | 10.27% | 606,350,444 |
| 2021-09-27 | 2021-09-23 | 13.680 | 43,289,579 | -4,600 | 10.26% | 592,201,441 |
| 2021-09-24 | 2021-09-21 | 13.360 | 43,294,179 | -5,500 | 10.26% | 578,410,231 |
| 2021-09-23 | 2021-09-20 | 13.440 | 43,299,679 | -9,333 | 10.27% | 581,947,686 |
| 2021-09-20 | 2021-09-16 | 14.160 | 43,309,012 | +7,000 | 10.27% | 613,255,610 |
| 2021-09-17 | 2021-09-15 | 14.020 | 43,302,012 | +7,000 | 10.27% | 607,094,208 |
| 2021-09-16 | 2021-09-14 | 14.460 | 43,295,012 | -2,123 | 10.26% | 626,045,874 |
| 2021-09-15 | 2021-09-13 | 14.440 | 43,297,135 | +6,500 | 10.27% | 625,210,629 |
| 2021-09-14 | 2021-09-10 | 14.780 | 43,290,635 | +7,000 | 10.26% | 639,835,585 |
| 2021-09-13 | 2021-09-09 | 14.980 | 43,283,635 | -1,500 | 10.26% | 648,388,852 |
| 2021-09-10 | 2021-09-08 | 15.280 | 43,285,135 | +10,000 | 10.26% | 661,396,863 |
| 2021-09-09 | 2021-09-07 | 16.120 | 43,275,135 | -10,000 | 10.26% | 697,595,176 |
| 2021-09-08 | 2021-09-06 | 14.600 | 43,285,135 | +211 | 10.31% | 631,962,971 |
| 2021-09-06 | 2021-09-02 | 14.460 | 43,284,924 | +35,400 | 10.31% | 625,900,001 |
| 2021-09-03 | 2021-09-01 | 14.240 | 43,249,524 | +1,000 | 10.30% | 615,873,222 |
| 2021-09-02 | 2021-08-31 | 14.920 | 43,248,524 | +3,987 | 10.30% | 645,267,978 |
| 2021-09-01 | 2021-08-30 | 14.040 | 43,244,537 | -40,500 | 10.30% | 607,153,299 |
| 2021-08-31 | 2021-08-27 | 14.600 | 43,285,037 | +5,000 | 10.31% | 631,961,540 |
| 2021-08-30 | 2021-08-26 | 14.820 | 43,280,037 | +6,000 | 10.31% | 641,410,148 |
| 2021-08-27 | 2021-08-25 | 14.800 | 43,274,037 | +11,000 | 10.30% | 640,455,748 |
| 2021-08-26 | 2021-08-24 | 14.880 | 43,263,037 | -2,000 | 10.30% | 643,753,991 |
| 2021-08-24 | 2021-08-20 | 13.400 | 43,265,037 | -500 | 10.30% | 579,751,496 |
| 2021-08-23 | 2021-08-19 | 13.980 | 43,265,537 | -12,000 | 10.30% | 604,852,207 |
| 2021-08-20 | 2021-08-18 | 14.620 | 43,277,537 | +10,960 | 10.30% | 632,717,591 |
| 2021-08-19 | 2021-08-17 | 14.720 | 43,266,577 | -18,500 | 10.30% | 636,884,013 |
| 2021-08-18 | 2021-08-16 | 14.840 | 43,285,077 | -166 | 10.31% | 642,350,543 |
| 2021-08-16 | 2021-08-12 | 14.980 | 43,285,243 | -1,500 | 10.31% | 648,412,940 |
| 2021-08-13 | 2021-08-11 | 14.780 | 43,286,743 | -1,000 | 10.31% | 639,778,062 |
| 2021-08-12 | 2021-08-10 | 14.740 | 43,287,743 | +7,500 | 10.31% | 638,061,332 |
| 2021-08-11 | 2021-08-09 | 14.520 | 43,280,243 | +7,000 | 10.31% | 628,429,128 |
| 2021-08-10 | 2021-08-06 | 13.500 | 43,273,243 | -3,512 | 10.31% | 584,188,780 |
| 2021-08-09 | 2021-08-05 | 13.560 | 43,276,755 | -10,500 | 10.31% | 586,832,798 |
| 2021-08-06 | 2021-08-04 | 14.400 | 43,287,255 | +2,000 | 10.31% | 623,336,472 |
| 2021-08-05 | 2021-08-03 | 14.440 | 43,285,255 | +1,000 | 10.31% | 625,039,082 |
| 2021-08-04 | 2021-08-02 | 14.840 | 43,284,255 | +29,000 | 10.31% | 642,338,344 |
| 2021-08-03 | 2021-07-30 | 15.240 | 43,255,255 | +1,089,500 | 10.31% | 659,210,086 |
| 2021-08-02 | 2021-07-29 | 17.380 | 42,165,755 | +95,000 | 10.05% | 732,840,822 |
| 2021-07-30 | 2021-07-28 | 16.540 | 42,070,755 | +214,000 | 10.02% | 695,850,288 |
| 2021-07-29 | 2021-07-27 | 16.420 | 41,856,755 | +283,500 | 9.97% | 687,287,917 |
| 2021-07-28 | 2021-07-26 | 17.900 | 41,573,255 | +176,500 | 9.91% | 744,161,264 |
| 2021-07-27 | 2021-07-23 | 18.120 | 41,396,755 | +159,512 | 9.86% | 750,109,201 |
| 2021-07-26 | 2021-07-22 | 18.980 | 41,237,243 | +52,833 | 9.83% | 782,682,872 |
| 2021-07-22 | 2021-07-20 | 17.420 | 41,184,410 | +158,000 | 9.81% | 717,432,422 |
| 2021-07-21 | 2021-07-19 | 17.600 | 41,026,410 | +123,461 | 9.78% | 722,064,816 |
| 2021-07-20 | 2021-07-16 | 16.960 | 40,902,949 | +134,000 | 9.75% | 693,714,015 |
| 2021-07-19 | 2021-07-15 | 17.500 | 40,768,949 | +127,000 | 9.71% | 713,456,608 |
| 2021-07-16 | 2021-07-14 | 17.720 | 40,641,949 | +13,500 | 9.68% | 720,175,336 |
| 2021-07-15 | 2021-07-13 | 17.740 | 40,628,449 | +7,040 | 9.68% | 720,748,685 |
| 2021-07-14 | 2021-07-12 | 18.020 | 40,621,409 | +18,000 | 9.68% | 731,997,790 |
| 2021-07-13 | 2021-07-09 | 17.600 | 40,603,409 | +124,000 | 9.67% | 714,619,998 |
| 2021-07-12 | 2021-07-08 | 17.740 | 40,479,409 | +134,000 | 9.65% | 718,104,716 |
| 2021-07-09 | 2021-07-07 | 18.400 | 40,345,409 | +73,500 | 9.61% | 742,355,526 |
| 2021-07-08 | 2021-07-06 | 18.680 | 40,271,909 | +62,500 | 9.60% | 752,279,260 |
| 2021-07-07 | 2021-07-05 | 17.780 | 40,209,409 | +38,000 | 9.59% | 714,923,292 |
| 2021-07-06 | 2021-07-02 | 18.120 | 40,171,409 | -1,000 | 9.58% | 727,905,931 |
| 2021-07-05 | 2021-06-30 | 18.460 | 40,172,409 | +16,000 | 9.58% | 741,582,670 |
| 2021-07-02 | 2021-06-29 | 17.760 | 40,156,409 | +10,130 | 9.58% | 713,177,824 |
| 2021-06-30 | 2021-06-28 | 18.020 | 40,146,279 | +500 | 9.58% | 723,435,948 |
| 2021-06-29 | 2021-06-25 | 18.440 | 40,145,779 | +18,000 | 9.57% | 740,288,165 |
| 2021-06-28 | 2021-06-24 | 18.800 | 40,127,779 | +66,000 | 9.57% | 754,402,245 |
| 2021-06-25 | 2021-06-23 | 18.960 | 40,061,779 | +12,000 | 9.55% | 759,571,330 |
| 2021-06-24 | 2021-06-22 | 19.040 | 40,049,779 | -9,000 | 9.55% | 762,547,792 |
| 2021-06-23 | 2021-06-21 | 19.780 | 40,058,779 | +32,000,499 | 9.55% | 792,362,649 |
| 2021-06-22 | 2021-06-18 | 20.500 | 8,058,280 | -20,000 | 2.08% | 165,194,740 |
| 2021-06-21 | 2021-06-17 | 20.750 | 8,078,280 | +60,280 | 2.09% | 167,624,310 |
| 2021-06-18 | 2021-06-16 | 20.750 | 8,018,000 | +245,600 | 2.07% | 166,373,500 |
| 2021-06-17 | 2021-06-15 | 21.500 | 7,772,400 | +93,500 | 2.01% | 167,106,600 |
| 2021-06-16 | 2021-06-11 | 20.300 | 7,678,900 | +597,400 | 1.98% | 155,881,670 |
| 2021-06-15 | 2021-06-10 | 19.260 | 7,081,500 | +3,000 | 1.83% | 136,389,690 |
| 2021-06-11 | 2021-06-09 | 19.800 | 7,078,500 | +53,500 | 1.83% | 140,154,300 |
| 2021-06-10 | 2021-06-08 | 19.700 | 7,025,000 | +192,799 | 1.81% | 138,392,500 |
| 2021-06-09 | 2021-06-07 | 19.100 | 6,832,201 | +97,832 | 1.76% | 130,495,039 |
| 2021-06-08 | 2021-06-04 | 19.340 | 6,734,369 | +119,852 | 1.74% | 130,242,696 |
| 2021-06-07 | 2021-06-03 | 19.300 | 6,614,517 | +64,000 | 1.71% | 127,660,178 |
| 2021-06-04 | 2021-06-02 | 19.040 | 6,550,517 | +321,001 | 1.69% | 124,721,844 |
| 2021-06-03 | 2021-06-01 | 19.240 | 6,229,516 | +195,500 | 1.61% | 119,855,888 |
| 2021-06-02 | 2021-05-31 | 19.140 | 6,034,016 | +1,619,500 | 1.56% | 115,491,066 |
| 2021-06-01 | 2021-05-28 | 19.280 | 4,414,516 | +13,000 | 1.14% | 85,111,868 |
| 2021-05-31 | 2021-05-27 | 19.260 | 4,401,516 | -1,913,000 | 1.14% | 84,773,198 |
| 2021-05-28 | 2021-05-26 | 18.300 | 6,314,516 | +106,500 | 1.63% | 115,555,643 |
| 2021-05-27 | 2021-05-25 | 18.140 | 6,208,016 | +30,000 | 1.61% | 112,613,410 |
| 2021-05-26 | 2021-05-24 | 17.380 | 6,178,016 | +149,000 | 1.60% | 107,373,918 |
| 2021-05-25 | 2021-05-21 | 18.320 | 6,029,016 | +123,000 | 1.56% | 110,451,573 |
| 2021-05-24 | 2021-05-20 | 18.160 | 5,906,016 | +253,000 | 1.53% | 107,253,251 |
| 2021-05-21 | 2021-05-18 | 19.400 | 5,653,016 | +18,500 | 1.46% | 109,668,510 |
| 2021-05-20 | 2021-05-17 | 18.860 | 5,634,516 | +211,500 | 1.46% | 106,266,972 |
| 2021-05-18 | 2021-05-14 | 19.400 | 5,423,016 | -392,000 | 1.40% | 105,206,510 |
| 2021-05-17 | 2021-05-13 | 19.160 | 5,815,016 | +515,500 | 1.50% | 111,415,707 |
| 2021-05-14 | 2021-05-12 | 20.000 | 5,299,516 | +361,000 | 1.37% | 105,990,320 |
| 2021-05-13 | 2021-05-11 | 18.800 | 4,938,516 | +261,500 | 1.28% | 92,844,101 |
| 2021-05-12 | 2021-05-10 | 19.060 | 4,677,016 | +34,500 | 1.21% | 89,143,925 |
| 2021-05-11 | 2021-05-07 | 18.980 | 4,642,516 | +432,000 | 1.20% | 88,114,954 |
| 2021-05-10 | 2021-05-06 | 18.840 | 4,210,516 | +345,000 | 1.09% | 79,326,121 |
| 2021-05-07 | 2021-05-05 | 18.860 | 3,865,516 | +113,500 | 1.00% | 72,903,632 |
| 2021-05-06 | 2021-05-04 | 18.820 | 3,752,016 | +215,017 | 0.97% | 70,612,941 |
| 2021-05-05 | 2021-05-03 | 18.680 | 3,536,999 | -1,110,500 | 0.92% | 66,071,141 |
| 2021-05-04 | 2021-04-30 | 19.760 | 4,647,499 | -1,462,000 | 1.20% | 91,834,580 |
| 2021-05-03 | 2021-04-29 | 17.980 | 6,109,499 | -312,000 | 1.58% | 109,848,792 |
| 2021-04-30 | 2021-04-28 | 16.540 | 6,421,499 | -31,000 | 1.66% | 106,211,593 |
| 2021-04-29 | 2021-04-27 | 15.900 | 6,452,499 | +57,667 | 1.67% | 102,594,734 |
| 2021-04-28 | 2021-04-26 | 15.700 | 6,394,832 | +202,500 | 1.66% | 100,398,862 |
| 2021-04-27 | 2021-04-23 | 15.720 | 6,192,332 | +146,500 | 1.61% | 97,343,459 |
| 2021-04-26 | 2021-04-22 | 15.940 | 6,045,832 | +80,167 | 1.57% | 96,370,562 |
| 2021-04-23 | 2021-04-21 | 16.300 | 5,965,665 | +128,500 | 1.55% | 97,240,340 |
| 2021-04-22 | 2021-04-20 | 16.160 | 5,837,165 | +252,000 | 1.51% | 94,328,586 |
| 2021-04-21 | 2021-04-19 | 16.980 | 5,585,165 | +211,500 | 1.45% | 94,836,102 |
| 2021-04-20 | 2021-04-16 | 17.540 | 5,373,665 | +54,500 | 1.39% | 94,254,084 |
| 2021-04-19 | 2021-04-15 | 17.100 | 5,319,165 | +314,500 | 1.38% | 90,957,722 |
| 2021-04-16 | 2021-04-14 | 18.240 | 5,004,665 | +334,500 | 1.30% | 91,285,090 |
| 2021-04-15 | 2021-04-13 | 16.820 | 4,670,165 | +263,602 | 1.21% | 78,552,175 |
| 2021-04-14 | 2021-04-12 | 16.680 | 4,406,563 | -14,602 | 1.14% | 73,501,471 |
| 2021-04-13 | 2021-04-09 | 15.600 | 4,421,165 | -88,000 | 1.15% | 68,970,174 |
| 2021-04-12 | 2021-04-08 | 15.140 | 4,509,165 | +84,500 | 1.17% | 68,268,758 |
| 2021-04-09 | 2021-04-07 | 15.620 | 4,424,665 | +93,500 | 1.15% | 69,113,267 |
| 2021-04-08 | 2021-04-01 | 15.500 | 4,331,165 | +88,500 | 1.12% | 67,133,058 |
| 2021-04-07 | 2021-03-31 | 15.040 | 4,242,665 | +96,000 | 1.10% | 63,809,682 |
| 2021-04-01 | 2021-03-30 | 15.180 | 4,146,665 | +14,000 | 1.08% | 62,946,375 |
| 2021-03-31 | 2021-03-29 | 14.760 | 4,132,665 | +66,000 | 1.07% | 60,998,135 |
| 2021-03-30 | 2021-03-26 | 14.780 | 4,066,665 | +98,500 | 1.06% | 60,105,309 |
| 2021-03-29 | 2021-03-25 | 14.520 | 3,968,165 | +215,500 | 1.04% | 57,617,756 |
| 2021-03-26 | 2021-03-24 | 14.860 | 3,752,665 | +259,500 | 0.98% | 55,764,602 |
| 2021-03-25 | 2021-03-23 | 15.500 | 3,493,165 | +221,500 | 0.91% | 54,144,058 |
| 2021-03-24 | 2021-03-22 | 16.400 | 3,271,665 | +117,000 | 0.85% | 53,655,306 |
| 2021-03-23 | 2021-03-19 | 16.820 | 3,154,665 | +139,500 | 0.82% | 53,061,465 |
| 2021-03-22 | 2021-03-18 | 17.400 | 3,015,165 | +207,000 | 0.79% | 52,463,871 |
| 2021-03-19 | 2021-03-17 | 16.940 | 2,808,165 | +73,000 | 0.73% | 47,570,315 |
| 2021-03-18 | 2021-03-16 | 16.900 | 2,735,165 | +54,333 | 0.71% | 46,224,288 |
| 2021-03-17 | 2021-03-15 | 17.760 | 2,680,832 | -331,000 | 0.70% | 47,611,576 |
| 2021-03-16 | 2021-03-12 | 15.580 | 3,011,832 | +292,500 | 0.79% | 46,924,343 |
| 2021-03-15 | 2021-03-11 | 14.400 | 2,719,332 | +129,000 | 0.71% | 39,158,381 |
| 2021-03-12 | 2021-03-10 | 14.080 | 2,590,332 | -15,000 | 0.68% | 36,471,875 |
| 2021-03-11 | 2021-03-09 | 13.720 | 2,605,332 | -39,000 | 0.68% | 35,745,155 |
| 2021-03-10 | 2021-03-08 | 13.800 | 2,644,332 | +51,000 | 0.69% | 36,491,782 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,593,332 | +52,500 | 0.68% | 36,410,381 |
| 2021-03-08 | 2021-03-04 | 15.260 | 2,540,832 | +41,000 | 0.66% | 38,773,096 |
| 2021-03-05 | 2021-03-03 | 15.920 | 2,499,832 | +5,500 | 0.65% | 39,797,325 |
| 2021-03-03 | 2021-03-01 | 15.720 | 2,494,332 | -4,000 | 0.65% | 39,210,899 |
| 2021-03-02 | 2021-02-26 | 15.000 | 2,498,332 | +8,000 | 0.65% | 37,474,980 |
| 2021-03-01 | 2021-02-25 | 16.220 | 2,490,332 | -3,000 | 0.65% | 40,393,185 |
| 2021-02-26 | 2021-02-24 | 15.860 | 2,493,332 | +23,500 | 0.65% | 39,544,246 |
| 2021-02-25 | 2021-02-23 | 17.120 | 2,469,832 | +25,000 | 0.65% | 42,283,524 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,444,832 | +142,000 | 0.64% | 46,207,325 |
| 2021-02-23 | 2021-02-19 | 20.800 | 2,302,832 | +10,500 | 0.60% | 47,898,906 |
| 2021-02-22 | 2021-02-18 | 20.300 | 2,292,332 | +500 | 0.60% | 46,534,340 |
| 2021-02-19 | 2021-02-17 | 21.050 | 2,291,832 | +22,500 | 0.60% | 48,243,064 |
| 2021-02-18 | 2021-02-16 | 20.300 | 2,269,332 | -117,000 | 0.59% | 46,067,440 |
| 2021-02-17 | 2021-02-11 | 17.560 | 2,386,332 | +18,000 | 0.62% | 41,903,990 |
| 2021-02-16 | 2021-02-09 | 18.820 | 2,368,332 | -180,500 | 0.62% | 44,572,008 |
| 2021-02-10 | 2021-02-08 | 15.620 | 2,548,832 | -9,500 | 0.67% | 39,812,756 |
| 2021-02-09 | 2021-02-05 | 14.260 | 2,558,332 | +24,000 | 0.67% | 36,481,814 |
| 2021-02-08 | 2021-02-04 | 14.560 | 2,534,332 | +33,500 | 0.66% | 36,899,874 |
| 2021-02-05 | 2021-02-03 | 14.980 | 2,500,832 | +6,500 | 0.65% | 37,462,463 |
| 2021-02-04 | 2021-02-02 | 13.000 | 2,494,332 | -2,000 | 0.65% | 32,426,316 |
| 2021-02-03 | 2021-02-01 | 12.560 | 2,496,332 | -4,000 | 0.65% | 31,353,930 |
| 2021-02-02 | 2021-01-29 | 13.000 | 2,500,332 | -3,500 | 0.65% | 32,504,316 |
| 2021-02-01 | 2021-01-28 | 13.200 | 2,503,832 | +128,500 | 0.65% | 33,050,582 |
| 2021-01-29 | 2021-01-27 | 13.800 | 2,375,332 | +35,500 | 0.62% | 32,779,582 |
| 2021-01-28 | 2021-01-26 | 13.900 | 2,339,832 | +127,000 | 0.61% | 32,523,665 |
| 2021-01-27 | 2021-01-25 | 14.140 | 2,212,832 | +60,500 | 0.58% | 31,289,444 |
| 2021-01-26 | 2021-01-22 | 14.500 | 2,152,332 | +26,000 | 0.56% | 31,208,814 |
| 2021-01-25 | 2021-01-21 | 14.700 | 2,126,332 | -500 | 0.56% | 31,257,080 |
| 2021-01-22 | 2021-01-20 | 14.680 | 2,126,832 | +50,500 | 0.56% | 31,221,894 |
| 2021-01-21 | 2021-01-19 | 14.680 | 2,076,332 | -3,500 | 0.54% | 30,480,554 |
| 2021-01-20 | 2021-01-18 | 14.800 | 2,079,832 | +78,500 | 0.54% | 30,781,514 |
| 2021-01-18 | 2021-01-14 | 15.540 | 2,001,332 | +9,000 | 0.52% | 31,100,699 |
| 2021-01-15 | 2021-01-13 | 15.500 | 1,992,332 | +33,500 | 0.52% | 30,881,146 |
| 2021-01-14 | 2021-01-12 | 15.900 | 1,958,832 | +12,000 | 0.51% | 31,145,429 |
| 2021-01-13 | 2021-01-11 | 15.580 | 1,946,832 | +107,000 | 0.51% | 30,331,643 |
| 2021-01-12 | 2021-01-08 | 16.500 | 1,839,832 | +116,500 | 0.55% | 30,357,228 |
| 2021-01-11 | 2021-01-07 | 16.540 | 1,723,332 | +23,000 | 0.51% | 28,503,911 |
| 2021-01-08 | 2021-01-06 | 16.500 | 1,700,332 | +134,500 | 0.51% | 28,055,478 |
| 2021-01-07 | 2021-01-05 | 19.220 | 1,565,832 | +3,000 | 0.47% | 30,095,291 |
| 2021-01-06 | 2021-01-04 | 19.140 | 1,562,832 | -20,500 | 0.46% | 29,912,604 |
| 2021-01-05 | 2020-12-31 | 17.980 | 1,583,332 | -54,500 | 0.47% | 28,468,309 |
| 2021-01-04 | 2020-12-29 | 18.160 | 1,637,832 | -32,000 | 0.49% | 29,743,029 |
| 2020-12-30 | 2020-12-28 | 16.980 | 1,669,832 | +11,500 | 0.50% | 28,353,747 |
| 2020-12-29 | 2020-12-24 | 18.340 | 1,658,332 | +6,500 | 0.49% | 30,413,809 |
| 2020-12-28 | 2020-12-22 | 18.660 | 1,651,832 | +154,000 | 0.49% | 30,823,185 |
| 2020-12-23 | 2020-12-21 | 18.640 | 1,497,832 | +33,000 | 0.44% | 27,919,588 |
| 2020-12-22 | 2020-12-18 | 18.020 | 1,464,832 | +81,500 | 0.44% | 26,396,273 |
| 2020-12-21 | 2020-12-17 | 18.200 | 1,383,332 | +154,500 | 0.41% | 25,176,642 |
| 2020-12-18 | 2020-12-16 | 17.520 | 1,228,832 | +12,000 | 0.37% | 21,529,137 |
| 2020-12-17 | 2020-12-15 | 17.000 | 1,216,832 | +1,000 | 0.36% | 20,686,144 |
| 2020-12-16 | 2020-12-14 | 17.400 | 1,215,832 | +33,000 | 0.36% | 21,155,477 |
| 2020-12-15 | 2020-12-11 | 17.320 | 1,182,832 | +19,000 | 0.35% | 20,486,650 |
| 2020-12-14 | 2020-12-10 | 17.000 | 1,163,832 | +1,500 | 0.35% | 19,785,144 |
| 2020-12-11 | 2020-12-09 | 17.040 | 1,162,332 | +14,000 | 0.35% | 19,806,137 |
| 2020-12-10 | 2020-12-08 | 16.680 | 1,148,332 | -18,000 | 0.34% | 19,154,178 |
| 2020-12-09 | 2020-12-07 | 16.500 | 1,166,332 | +1,000 | 0.35% | 19,244,478 |
| 2020-12-08 | 2020-12-04 | 16.540 | 1,165,332 | +30,500 | 0.35% | 19,274,591 |
| 2020-12-07 | 2020-12-03 | 16.780 | 1,134,832 | -29,000 | 0.34% | 19,042,481 |
| 2020-12-04 | 2020-12-02 | 15.880 | 1,163,832 | -17,500 | 0.35% | 18,481,652 |
| 2020-12-03 | 2020-12-01 | 15.040 | 1,181,332 | +4,500 | 0.35% | 17,767,233 |
| 2020-12-02 | 2020-11-30 | 14.600 | 1,176,832 | +7,000 | 0.35% | 17,181,747 |
| 2020-12-01 | 2020-11-27 | 14.940 | 1,169,832 | -31,000 | 0.35% | 17,477,290 |
| 2020-11-30 | 2020-11-26 | 14.160 | 1,200,832 | -42,000 | 0.36% | 17,003,781 |
| 2020-11-27 | 2020-11-25 | 13.100 | 1,242,832 | -14,000 | 0.37% | 16,281,099 |
| 2020-11-26 | 2020-11-24 | 12.660 | 1,256,832 | -7,500 | 0.38% | 15,911,493 |
| 2020-11-25 | 2020-11-23 | 11.100 | 1,264,332 | +11,000 | 0.38% | 14,034,085 |
| 2020-11-23 | 2020-11-19 | 10.920 | 1,253,332 | -1,000 | 0.37% | 13,686,385 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,254,332 | +33,500 | 0.38% | 13,797,652 |
| 2020-11-19 | 2020-11-17 | 10.800 | 1,220,832 | +4,500 | 0.36% | 13,184,986 |
| 2020-11-18 | 2020-11-16 | 10.740 | 1,216,332 | +17,500 | 0.36% | 13,063,406 |
| 2020-11-17 | 2020-11-13 | 10.700 | 1,198,832 | +14,000 | 0.36% | 12,827,502 |
| 2020-11-16 | 2020-11-12 | 10.820 | 1,184,832 | +5,000 | 0.35% | 12,819,882 |
| 2020-11-12 | 2020-11-10 | 11.280 | 1,179,832 | -4,500 | 0.35% | 13,308,505 |
| 2020-11-11 | 2020-11-09 | 11.160 | 1,184,332 | +9,500 | 0.35% | 13,217,145 |
| 2020-11-06 | 2020-11-04 | 11.180 | 1,174,832 | -1,000 | 0.35% | 13,134,622 |
| 2020-11-05 | 2020-11-03 | 11.640 | 1,175,832 | -6,000 | 0.35% | 13,686,684 |
| 2020-11-04 | 2020-11-02 | 10.980 | 1,181,832 | -2,000 | 0.35% | 12,976,515 |
| 2020-11-02 | 2020-10-29 | 10.960 | 1,183,832 | -5,500 | 0.35% | 12,974,799 |
| 2020-10-30 | 2020-10-28 | 10.980 | 1,189,332 | -51,000 | 0.36% | 13,058,865 |
| 2020-10-28 | 2020-10-23 | 10.000 | 1,240,332 | +3,500 | 0.37% | 12,403,320 |
| 2020-10-27 | 2020-10-22 | 9.960 | 1,236,832 | +3,500 | 0.37% | 12,318,847 |
| 2020-10-22 | 2020-10-20 | 9.880 | 1,233,332 | +1,000 | 0.37% | 12,185,320 |
| 2020-10-21 | 2020-10-19 | 9.750 | 1,232,332 | -5,000 | 0.37% | 12,015,237 |
| 2020-10-19 | 2020-10-15 | 9.180 | 1,237,332 | +1,000 | 0.37% | 11,358,708 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,236,332 | -8,500 | 0.37% | 11,497,888 |
| 2020-10-15 | 2020-10-12 | 9.360 | 1,244,832 | +1,000 | 0.37% | 11,651,628 |
| 2020-10-08 | 2020-10-06 | 9.360 | 1,243,832 | -7,500 | 0.37% | 11,642,268 |
| 2020-10-07 | 2020-10-05 | 9.350 | 1,251,332 | +2,000 | 0.37% | 11,699,954 |
| 2020-10-06 | 2020-09-30 | 9.440 | 1,249,332 | -6,500 | 0.37% | 11,793,694 |
| 2020-10-05 | 2020-09-29 | 9.530 | 1,255,832 | -5,253 | 0.38% | 11,968,079 |
| 2020-09-30 | 2020-09-28 | 9.480 | 1,261,085 | -4,000 | 0.38% | 11,955,086 |
| 2020-09-29 | 2020-09-25 | 9.540 | 1,265,085 | +2,500 | 0.38% | 12,068,911 |
| 2020-09-28 | 2020-09-24 | 9.960 | 1,262,585 | +2,000 | 0.38% | 12,575,347 |
| 2020-09-24 | 2020-09-22 | 10.000 | 1,260,585 | +128,586 | 0.38% | 12,605,850 |
| 2020-09-23 | 2020-09-21 | 10.200 | 1,131,999 | +7,000 | 0.34% | 11,546,390 |
| 2020-09-22 | 2020-09-18 | 10.400 | 1,124,999 | -9,500 | 0.34% | 11,699,990 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,134,499 | +186,166 | 0.34% | 11,344,990 |
| 2020-09-18 | 2020-09-16 | 10.000 | 948,333 | -12,000 | 0.28% | 9,483,330 |
| 2020-09-17 | 2020-09-15 | 10.080 | 960,333 | -1,000 | 0.29% | 9,680,157 |
| 2020-09-16 | 2020-09-14 | 10.220 | 961,333 | +1,000 | 0.29% | 9,824,823 |
| 2020-09-15 | 2020-09-11 | 10.500 | 960,333 | +1,000 | 0.29% | 10,083,496 |
| 2020-09-14 | 2020-09-10 | 10.280 | 959,333 | +13,500 | 0.29% | 9,861,943 |
| 2020-09-11 | 2020-09-09 | 10.860 | 945,833 | -3,500 | 0.28% | 10,271,746 |
| 2020-09-10 | 2020-09-08 | 11.020 | 949,333 | +12,833 | 0.28% | 10,461,650 |
| 2020-09-09 | 2020-09-07 | 10.640 | 936,500 | +5,500 | 0.28% | 9,964,360 |
| 2020-09-08 | 2020-09-04 | 10.820 | 931,000 | +46,000 | 0.28% | 10,073,420 |
| 2020-09-04 | 2020-09-02 | 11.760 | 885,000 | -4,000 | 0.26% | 10,407,600 |
| 2020-09-03 | 2020-09-01 | 11.900 | 889,000 | -3,000 | 0.27% | 10,579,100 |
| 2020-09-02 | 2020-08-31 | 11.960 | 892,000 | +2,000 | 0.27% | 10,668,320 |
| 2020-09-01 | 2020-08-28 | 12.160 | 890,000 | -1,000 | 0.27% | 10,822,400 |
| 2020-08-31 | 2020-08-27 | 12.000 | 891,000 | +2,000 | 0.27% | 10,692,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 889,000 | -4,000 | 0.27% | 10,810,240 |
| 2020-08-27 | 2020-08-25 | 12.860 | 893,000 | +4,500 | 0.27% | 11,483,980 |
| 2020-08-26 | 2020-08-24 | 13.500 | 888,500 | -2,000 | 0.27% | 11,994,750 |
| 2020-08-24 | 2020-08-20 | 11.060 | 890,500 | +5,000 | 0.27% | 9,848,930 |
| 2020-08-18 | 2020-08-14 | 10.480 | 885,500 | +1,000 | 0.27% | 9,280,040 |
| 2020-08-17 | 2020-08-13 | 10.560 | 884,500 | +1,000 | 0.27% | 9,340,320 |
| 2020-08-14 | 2020-08-12 | 10.820 | 883,500 | +25,000 | 0.27% | 9,559,470 |
| 2020-08-13 | 2020-08-11 | 10.600 | 858,500 | +17,500 | 0.26% | 9,100,100 |
| 2020-08-12 | 2020-08-10 | 10.840 | 841,000 | +16,000 | 0.25% | 9,116,440 |
| 2020-08-11 | 2020-08-07 | 11.460 | 825,000 | -1,000 | 0.25% | 9,454,500 |
| 2020-08-07 | 2020-08-05 | 11.160 | 826,000 | -500 | 0.25% | 9,218,160 |
| 2020-08-06 | 2020-08-04 | 10.800 | 826,500 | -2,000 | 0.25% | 8,926,200 |
| 2020-08-05 | 2020-08-03 | 10.760 | 828,500 | -3,000 | 0.25% | 8,914,660 |
| 2020-07-31 | 2020-07-29 | 10.200 | 831,500 | -1,000 | 0.25% | 8,481,300 |
| 2020-07-21 | 2020-07-17 | 9.490 | 832,500 | +13,000 | 0.25% | 7,900,425 |
| 2020-07-20 | 2020-07-16 | 9.200 | 819,500 | +7,000 | 0.25% | 7,539,400 |
| 2020-07-15 | 2020-07-13 | 9.550 | 812,500 | -9,000 | 0.24% | 7,759,375 |
| 2020-07-08 | 2020-07-06 | 7.940 | 821,500 | +14,000 | 0.25% | 6,522,710 |
| 2020-07-07 | 2020-07-03 | 7.800 | 807,500 | +2,000 | 0.24% | 6,298,500 |
| 2020-07-02 | 2020-06-29 | 8.370 | 805,500 | +6,000 | 0.25% | 6,742,035 |
| 2020-06-30 | 2020-06-26 | 8.200 | 799,500 | +4,000 | 0.24% | 6,555,900 |
| 2020-06-29 | 2020-06-24 | 8.050 | 795,500 | +500 | 0.24% | 6,403,775 |
| 2020-06-26 | 2020-06-23 | 7.950 | 795,000 | -2,000 | 0.24% | 6,320,250 |
| 2020-06-23 | 2020-06-19 | 7.730 | 797,000 | +2,500 | 0.24% | 6,160,810 |
| 2020-06-19 | 2020-06-17 | 7.600 | 794,500 | -1,500 | 0.24% | 6,038,200 |
| 2020-06-18 | 2020-06-16 | 7.610 | 796,000 | -2,500 | 0.24% | 6,057,560 |
| 2020-06-17 | 2020-06-15 | 7.650 | 798,500 | -1,000 | 0.24% | 6,108,525 |
| 2020-06-11 | 2020-06-09 | 7.750 | 799,500 | +23,000 | 0.24% | 6,196,125 |
| 2020-06-08 | 2020-06-04 | 6.300 | 776,500 | -36,900 | 0.24% | 4,891,950 |
| 2020-06-05 | 2020-06-03 | 6.000 | 813,400 | -500 | 0.25% | 4,880,400 |
| 2020-06-04 | 2020-06-02 | 5.990 | 813,900 | -70,500 | 0.25% | 4,875,261 |
| 2020-06-03 | 2020-06-01 | 6.000 | 884,400 | -6,000 | 0.27% | 5,306,400 |
| 2020-06-02 | 2020-05-29 | 5.970 | 890,400 | -61,500 | 0.27% | 5,315,688 |
| 2020-06-01 | 2020-05-28 | 5.990 | 951,900 | -2,000 | 0.29% | 5,701,881 |
| 2020-05-29 | 2020-05-27 | 5.980 | 953,900 | -500 | 0.29% | 5,704,322 |
| 2020-05-28 | 2020-05-26 | 5.980 | 954,400 | -500 | 0.29% | 5,707,312 |
| 2020-05-27 | 2020-05-25 | 6.000 | 954,900 | -3,500 | 0.29% | 5,729,400 |
| 2020-05-26 | 2020-05-22 | 5.920 | 958,400 | -3,000 | 0.29% | 5,673,728 |
| 2020-05-25 | 2020-05-21 | 6.000 | 961,400 | -29,500 | 0.29% | 5,768,400 |
| 2020-05-22 | 2020-05-20 | 6.000 | 990,900 | -14,500 | 0.30% | 5,945,400 |
| 2020-05-21 | 2020-05-19 | 6.000 | 1,005,400 | -24,000 | 0.31% | 6,032,400 |
| 2020-05-20 | 2020-05-18 | 5.960 | 1,029,400 | -20,000 | 0.31% | 6,135,224 |
| 2020-05-15 | 2020-05-13 | 5.970 | 1,049,400 | -43,500 | 0.32% | 6,264,918 |
| 2020-05-14 | 2020-05-12 | 6.060 | 1,092,900 | -7,500 | 0.33% | 6,622,974 |
| 2020-05-05 | 2020-04-29 | 6.260 | 1,100,400 | -33,500 | 0.34% | 6,888,504 |
| 2020-05-04 | 2020-04-28 | 6.220 | 1,133,900 | -500 | 0.35% | 7,052,858 |
| 2020-04-29 | 2020-04-27 | 6.280 | 1,134,400 | -6,500 | 0.35% | 7,124,032 |
| 2020-04-24 | 2020-04-22 | 6.200 | 1,140,900 | -2,500 | 0.35% | 7,073,580 |
| 2020-04-23 | 2020-04-21 | 6.290 | 1,143,400 | -3,500 | 0.35% | 7,191,986 |
| 2020-04-22 | 2020-04-20 | 6.240 | 1,146,900 | +500 | 0.35% | 7,156,656 |
| 2020-04-21 | 2020-04-17 | 6.300 | 1,146,400 | -500 | 0.35% | 7,222,320 |
| 2020-04-16 | 2020-04-14 | 6.380 | 1,146,900 | -2,500 | 0.35% | 7,317,222 |
| 2020-04-14 | 2020-04-08 | 6.560 | 1,149,400 | -17,500 | 0.35% | 7,540,064 |
| 2020-04-01 | 2020-03-30 | 6.140 | 1,166,900 | +500 | 0.36% | 7,164,766 |
| 2020-03-31 | 2020-03-27 | 6.000 | 1,166,400 | +6,000 | 0.36% | 6,998,400 |
| 2020-03-27 | 2020-03-25 | 6.390 | 1,160,400 | +1,000 | 0.35% | 7,414,956 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,159,400 | -10,000 | 0.35% | 7,895,514 |
| 2020-03-23 | 2020-03-19 | 6.600 | 1,169,400 | -2,500 | 0.36% | 7,718,040 |
| 2020-03-19 | 2020-03-17 | 6.790 | 1,171,900 | -2,000 | 0.36% | 7,957,201 |
| 2020-03-18 | 2020-03-16 | 6.740 | 1,173,900 | -2,000 | 0.36% | 7,912,086 |
| 2020-03-17 | 2020-03-13 | 6.850 | 1,175,900 | -16,500 | 0.36% | 8,054,915 |
| 2020-03-11 | 2020-03-09 | 7.000 | 1,192,400 | -1,500 | 0.39% | 8,346,800 |
| 2020-03-10 | 2020-03-06 | 7.390 | 1,193,900 | -10,000 | 0.39% | 8,822,921 |
| 2020-03-09 | 2020-03-05 | 7.400 | 1,203,900 | -35,000 | 0.40% | 8,908,860 |
| 2020-03-06 | 2020-03-04 | 7.400 | 1,238,900 | -2,000 | 0.41% | 9,167,860 |
| 2020-03-05 | 2020-03-03 | 7.250 | 1,240,900 | -5,000 | 0.41% | 8,996,525 |
| 2020-03-04 | 2020-03-02 | 7.140 | 1,245,900 | -5,000 | 0.41% | 8,895,726 |
| 2020-03-03 | 2020-02-28 | 7.200 | 1,250,900 | +5,000 | 0.41% | 9,006,480 |
| 2020-02-28 | 2020-02-26 | 7.400 | 1,245,900 | -32,000 | 0.41% | 9,219,660 |
| 2020-02-27 | 2020-02-25 | 7.400 | 1,277,900 | -34,500 | 0.42% | 9,456,460 |
| 2020-02-26 | 2020-02-24 | 7.400 | 1,312,400 | -183,500 | 0.43% | 9,711,760 |
| 2020-02-25 | 2020-02-21 | 7.390 | 1,495,900 | +2,000 | 0.49% | 11,054,701 |
| 2020-02-24 | 2020-02-20 | 7.390 | 1,493,900 | -21,500 | 0.49% | 11,039,921 |
| 2020-02-20 | 2020-02-18 | 7.390 | 1,515,400 | -6,000 | 0.50% | 11,198,806 |
| 2020-02-19 | 2020-02-17 | 7.400 | 1,521,400 | -24,000 | 0.50% | 11,258,360 |
| 2020-02-18 | 2020-02-14 | 7.400 | 1,545,400 | -75,500 | 0.51% | 11,435,960 |
| 2020-02-17 | 2020-02-13 | 7.390 | 1,620,900 | -30,000 | 0.53% | 11,978,451 |
| 2020-02-14 | 2020-02-12 | 7.380 | 1,650,900 | -2,500 | 0.54% | 12,183,642 |
| 2020-02-13 | 2020-02-11 | 7.390 | 1,653,400 | -23,500 | 0.54% | 12,218,626 |
| 2020-02-12 | 2020-02-10 | 7.400 | 1,676,900 | -30,500 | 0.55% | 12,409,060 |
| 2020-02-11 | 2020-02-07 | 7.400 | 1,707,400 | -24,000 | 0.60% | 12,634,760 |
| 2020-02-03 | 2020-01-30 | 7.530 | 1,731,400 | +1,500 | 0.61% | 13,037,442 |
| 2020-01-31 | 2020-01-29 | 7.660 | 1,729,900 | +10,000 | 0.61% | 13,251,034 |
| 2020-01-21 | 2020-01-17 | 7.660 | 1,719,900 | -3,000 | 0.60% | 13,174,434 |
| 2020-01-20 | 2020-01-16 | 7.470 | 1,722,900 | -5,000 | 0.61% | 12,870,063 |
| 2020-01-17 | 2020-01-15 | 7.450 | 1,727,900 | +942,400 | 0.61% | 12,872,855 |
| 2020-01-15 | 2020-01-13 | 7.470 | 785,500 | -4,000 | 0.28% | 5,867,685 |
| 2020-01-14 | 2020-01-10 | 7.340 | 789,500 | +16,000 | 0.28% | 5,794,930 |
| 2020-01-10 | 2020-01-08 | 7.260 | 773,500 | -2,500 | 0.27% | 5,615,610 |
| 2020-01-03 | 2019-12-31 | 8.000 | 776,000 | -3,000 | 0.27% | 6,208,000 |
| 2019-12-30 | 2019-12-24 | 7.950 | 779,000 | -1,500 | 0.27% | 6,193,050 |
| 2019-12-19 | 2019-12-17 | 7.770 | 780,500 | -2,000 | 0.27% | 6,064,485 |
| 2019-12-02 | 2019-11-28 | 8.130 | 782,500 | -2,000 | 0.28% | 6,361,725 |
| 2019-11-28 | 2019-11-26 | 7.900 | 784,500 | -4,000 | 0.28% | 6,197,550 |
| 2019-11-27 | 2019-11-25 | 7.870 | 788,500 | -1,000 | 0.28% | 6,205,495 |
| 2019-11-26 | 2019-11-22 | 8.150 | 789,500 | -2,000 | 0.28% | 6,434,425 |
| 2019-11-25 | 2019-11-21 | 8.150 | 791,500 | -3,000 | 0.28% | 6,450,725 |
| 2019-11-21 | 2019-11-19 | 8.300 | 794,500 | +500 | 0.28% | 6,594,350 |
| 2019-11-19 | 2019-11-15 | 8.300 | 794,000 | -500 | 0.28% | 6,590,200 |
| 2019-11-18 | 2019-11-14 | 8.500 | 794,500 | +500 | 0.28% | 6,753,250 |
| 2019-11-15 | 2019-11-13 | 8.300 | 794,000 | -2,000 | 0.28% | 6,590,200 |
| 2019-11-14 | 2019-11-12 | 8.210 | 796,000 | -1,000 | 0.28% | 6,535,160 |
| 2019-11-13 | 2019-11-11 | 8.220 | 797,000 | -12,000 | 0.28% | 6,551,340 |
| 2019-11-12 | 2019-11-08 | 8.130 | 809,000 | +63,000 | 0.28% | 6,577,170 |
| 2019-11-11 | 2019-11-07 | 7.420 | 746,000 | +3,000 | 0.26% | 5,535,320 |
| 2019-11-08 | 2019-11-06 | 6.760 | 743,000 | -11,500 | 0.26% | 5,022,680 |
| 2019-11-06 | 2019-11-04 | 5.400 | 754,500 | -2,000 | 0.27% | 4,074,300 |
| 2019-11-01 | 2019-10-30 | 5.400 | 756,500 | +5,000 | 0.27% | 4,085,100 |
| 2019-10-30 | 2019-10-28 | 5.450 | 751,500 | +2,000 | 0.26% | 4,095,675 |
| 2019-10-25 | 2019-10-23 | 5.200 | 749,500 | -3,000 | 0.26% | 3,897,400 |
| 2019-10-24 | 2019-10-22 | 5.150 | 752,500 | -1,000 | 0.26% | 3,875,375 |
| 2019-10-22 | 2019-10-18 | 5.080 | 753,500 | -500 | 0.26% | 3,827,780 |
| 2019-10-21 | 2019-10-17 | 5.060 | 754,000 | +5,000 | 0.27% | 3,815,240 |
| 2019-10-17 | 2019-10-15 | 5.080 | 749,000 | +1,000 | 0.26% | 3,804,920 |
| 2019-10-16 | 2019-10-14 | 5.100 | 748,000 | -500 | 0.26% | 3,814,800 |
| 2019-10-09 | 2019-10-04 | 5.200 | 748,500 | -5,000 | 0.26% | 3,892,200 |
| 2019-09-19 | 2019-09-17 | 4.870 | 753,500 | -3,500 | 0.26% | 3,669,545 |
| 2019-09-18 | 2019-09-16 | 4.850 | 757,000 | -1,500 | 0.27% | 3,671,450 |
| 2019-09-09 | 2019-09-05 | 4.970 | 758,500 | -1,000 | 0.27% | 3,769,745 |
| 2019-09-03 | 2019-08-30 | 4.880 | 759,500 | -1,000 | 0.27% | 3,706,360 |
| 2019-09-02 | 2019-08-29 | 4.850 | 760,500 | -2,000 | 0.27% | 3,688,425 |
| 2019-08-30 | 2019-08-28 | 4.890 | 762,500 | -5,000 | 0.27% | 3,728,625 |
| 2019-08-01 | 2019-07-30 | 5.200 | 767,500 | -5,000 | 0.27% | 3,991,000 |
| 2019-07-30 | 2019-07-26 | 5.070 | 772,500 | +1,000 | 0.27% | 3,916,575 |
| 2019-07-29 | 2019-07-25 | 5.150 | 771,500 | +10,000 | 0.27% | 3,973,225 |
| 2019-06-21 | 2019-06-19 | 5.150 | 761,500 | -2,000 | 0.27% | 3,921,725 |
| 2019-06-19 | 2019-06-17 | 5.020 | 763,500 | +8,000 | 0.27% | 3,832,770 |
| 2019-06-12 | 2019-06-10 | 5.280 | 755,500 | +10,000 | 0.27% | 3,989,040 |
| 2019-05-24 | 2019-05-22 | 5.840 | 745,500 | -10,000 | 0.28% | 4,353,720 |
| 2019-05-22 | 2019-05-20 | 5.920 | 755,500 | -6,000 | 0.29% | 4,472,560 |
| 2019-05-21 | 2019-05-17 | 5.910 | 761,500 | -28,500 | 0.29% | 4,500,465 |
| 2019-05-20 | 2019-05-16 | 5.930 | 790,000 | -5,500 | 0.30% | 4,684,700 |
| 2019-05-17 | 2019-05-15 | 5.820 | 795,500 | -2,500 | 0.30% | 4,629,810 |
| 2019-05-16 | 2019-05-14 | 5.820 | 798,000 | -8,500 | 0.31% | 4,644,360 |
| 2019-05-15 | 2019-05-10 | 5.400 | 806,500 | -3,000 | 0.31% | 4,355,100 |
| 2019-05-14 | 2019-05-09 | 5.100 | 809,500 | -3,000 | 0.31% | 4,128,450 |
| 2019-05-08 | 2019-05-06 | 5.100 | 812,500 | -6,000 | 0.31% | 4,143,750 |
| 2019-05-07 | 2019-05-03 | 5.370 | 818,500 | +10,000 | 0.31% | 4,395,345 |
| 2019-05-06 | 2019-05-02 | 5.380 | 808,500 | -8,000 | 0.31% | 4,349,730 |
| 2019-05-03 | 2019-04-30 | 5.360 | 816,500 | +9,500 | 0.31% | 4,376,440 |
| 2019-05-02 | 2019-04-29 | 5.610 | 807,000 | +500 | 0.31% | 4,527,270 |
| 2019-04-30 | 2019-04-26 | 5.360 | 806,500 | -10,000 | 0.31% | 4,322,840 |
| 2019-04-29 | 2019-04-25 | 5.560 | 816,500 | +2,000 | 0.31% | 4,539,740 |
| 2019-04-24 | 2019-04-18 | 5.590 | 814,500 | +2,000 | 0.31% | 4,553,055 |
| 2019-04-23 | 2019-04-17 | 5.640 | 812,500 | +10,000 | 0.31% | 4,582,500 |
| 2019-04-17 | 2019-04-15 | 5.750 | 802,500 | -4,000 | 0.31% | 4,614,375 |
| 2019-04-16 | 2019-04-12 | 6.000 | 806,500 | -9,000 | 0.31% | 4,839,000 |
| 2019-04-12 | 2019-04-10 | 5.710 | 815,500 | +4,000 | 0.31% | 4,656,505 |
| 2019-04-10 | 2019-04-08 | 5.690 | 811,500 | +2,000 | 0.31% | 4,617,435 |
| 2019-04-04 | 2019-04-02 | 5.990 | 809,500 | +8,000 | 0.31% | 4,848,905 |
| 2019-03-28 | 2019-03-26 | 6.200 | 801,500 | -5,000 | 0.31% | 4,969,300 |
| 2019-03-26 | 2019-03-22 | 6.590 | 806,500 | -500 | 0.31% | 5,314,835 |
| 2019-03-25 | 2019-03-21 | 6.300 | 807,000 | +500 | 0.31% | 5,084,100 |
| 2019-03-21 | 2019-03-19 | 6.660 | 806,500 | +500 | 0.31% | 5,371,290 |
| 2019-03-18 | 2019-03-14 | 6.860 | 806,000 | +15,000 | 0.31% | 5,529,160 |
| 2019-03-15 | 2019-03-13 | 7.230 | 791,000 | +3,000 | 0.30% | 5,718,930 |
| 2019-03-14 | 2019-03-12 | 7.240 | 788,000 | -2,000 | 0.30% | 5,705,120 |
| 2019-03-08 | 2019-03-06 | 6.900 | 790,000 | -2,000 | 0.30% | 5,451,000 |
| 2019-03-05 | 2019-03-01 | 7.000 | 792,000 | +4,000 | 0.30% | 5,544,000 |
| 2019-02-20 | 2019-02-18 | 7.450 | 788,000 | -12,000 | 0.30% | 5,870,600 |
| 2019-02-18 | 2019-02-14 | 7.330 | 800,000 | +2,000 | 0.31% | 5,864,000 |
| 2018-11-22 | 2018-11-20 | 7.600 | 798,000 | +4,000 | 0.31% | 6,064,800 |
| 2018-10-26 | 2018-10-24 | 8.000 | 794,000 | -4,000 | 0.30% | 6,352,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 798,000 | -10,000 | 0.31% | 6,783,000 |
| 2018-10-08 | 2018-10-04 | 8.020 | 808,000 | -2,000 | 0.31% | 6,480,160 |
| 2018-09-27 | 2018-09-24 | 8.100 | 810,000 | -2,000 | 0.32% | 6,561,000 |
| 2018-09-26 | 2018-09-21 | 8.100 | 812,000 | +2,000 | 0.32% | 6,577,200 |
| 2018-09-17 | 2018-09-13 | 8.710 | 810,000 | -10,000 | 0.32% | 7,055,100 |
| 2018-09-12 | 2018-09-10 | 8.300 | 820,000 | -4,000 | 0.33% | 6,806,000 |
| 2018-09-11 | 2018-09-07 | 8.410 | 824,000 | +20,000 | 0.33% | 6,929,840 |
| 2018-08-30 | 2018-08-28 | 8.500 | 804,000 | -2,000 | 0.32% | 6,834,000 |
| 2018-08-23 | 2018-08-21 | 8.770 | 806,000 | +2,000 | 0.32% | 7,068,620 |
| 2018-08-21 | 2018-08-17 | 8.960 | 804,000 | -6,000 | 0.32% | 7,203,840 |
| 2018-08-20 | 2018-08-16 | 9.000 | 810,000 | -2,000 | 0.32% | 7,290,000 |
| 2018-08-17 | 2018-08-15 | 8.700 | 812,000 | -4,000 | 0.32% | 7,064,400 |
| 2018-08-14 | 2018-08-10 | 8.570 | 816,000 | -12,000 | 0.32% | 6,993,120 |
| 2018-08-10 | 2018-08-08 | 8.880 | 828,000 | +2,000 | 0.33% | 7,352,640 |
| 2018-07-26 | 2018-07-24 | 9.000 | 826,000 | -2,000 | 0.33% | 7,434,000 |
| 2018-07-25 | 2018-07-23 | 8.450 | 828,000 | -2,000 | 0.33% | 6,996,600 |
| 2018-07-23 | 2018-07-19 | 9.000 | 830,000 | -6,000 | 0.33% | 7,470,000 |
| 2018-07-20 | 2018-07-18 | 8.990 | 836,000 | -4,000 | 0.33% | 7,515,640 |
| 2018-07-17 | 2018-07-13 | 9.160 | 840,000 | +4,000 | 0.33% | 7,694,400 |
| 2018-07-13 | 2018-07-11 | 8.000 | 836,000 | +12,000 | 0.33% | 6,688,000 |
| 2018-07-12 | 2018-07-10 | 8.000 | 824,000 | -8,000 | 0.33% | 6,592,000 |
| 2018-07-05 | 2018-07-03 | 10.260 | 832,000 | +22,000 | 0.33% | 8,536,320 |
| 2018-06-28 | 2018-06-26 | 10.620 | 810,000 | -2,000 | 0.32% | 8,602,200 |
| 2018-06-26 | 2018-06-22 | 10.700 | 812,000 | -12,000 | 0.32% | 8,688,400 |
| 2018-06-22 | 2018-06-20 | 10.600 | 824,000 | -8,000 | 0.33% | 8,734,400 |
| 2018-06-19 | 2018-06-14 | 10.940 | 832,000 | +4,000 | 0.33% | 9,102,080 |
| 2018-06-15 | 2018-06-13 | 11.640 | 828,000 | +2,000 | 0.33% | 9,637,920 |
| 2018-06-11 | 2018-06-07 | 12.100 | 826,000 | +6,000 | 0.33% | 9,994,600 |
| 2018-06-08 | 2018-06-06 | 11.580 | 820,000 | -2,000 | 0.33% | 9,495,600 |
| 2018-06-07 | 2018-06-05 | 11.620 | 822,000 | -2,000 | 0.33% | 9,551,640 |
| 2018-05-31 | 2018-05-29 | 12.420 | 824,000 | +2,000 | 0.33% | 10,234,080 |
| 2018-05-29 | 2018-05-25 | 12.720 | 822,000 | +2,000 | 0.33% | 10,455,840 |
| 2018-05-28 | 2018-05-24 | 12.660 | 820,000 | -20,000 | 0.33% | 10,381,200 |
| 2018-05-24 | 2018-05-21 | 13.060 | 840,000 | -2,000 | 0.33% | 10,970,400 |
| 2018-05-15 | 2018-05-11 | 12.940 | 842,000 | +20,000 | 0.33% | 10,895,480 |
| 2018-05-14 | 2018-05-10 | 12.940 | 822,000 | +20,000 | 0.33% | 10,636,680 |
| 2018-05-10 | 2018-05-08 | 12.900 | 802,000 | +2,000 | 0.32% | 10,345,800 |
| 2018-05-08 | 2018-05-04 | 12.840 | 800,000 | -2,000 | 0.32% | 10,272,000 |
| 2018-05-07 | 2018-05-03 | 12.140 | 802,000 | -2,000 | 0.32% | 9,736,280 |
| 2018-05-04 | 2018-05-02 | 12.500 | 804,000 | -2,000 | 0.32% | 10,050,000 |
| 2018-05-03 | 2018-04-30 | 11.360 | 806,000 | -4,000 | 0.32% | 9,156,160 |
| 2018-05-02 | 2018-04-27 | 11.700 | 810,000 | -2,000 | 0.32% | 9,477,000 |
| 2018-04-30 | 2018-04-26 | 11.920 | 812,000 | +2,000 | 0.32% | 9,679,040 |
| 2018-04-27 | 2018-04-25 | 12.000 | 810,000 | +26,000 | 0.32% | 9,720,000 |
| 2018-04-26 | 2018-04-24 | 12.940 | 784,000 | +12,000 | 0.31% | 10,144,960 |
| 2018-04-23 | 2018-04-19 | 13.780 | 772,000 | +4,000 | 0.31% | 10,638,160 |
| 2018-04-20 | 2018-04-18 | 13.500 | 768,000 | -8,000 | 0.31% | 10,368,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 776,000 | -130,000 | 0.31% | 10,941,600 |
| 2018-04-18 | 2018-04-16 | 14.760 | 906,000 | -2,000 | 0.36% | 13,372,560 |
| 2018-04-17 | 2018-04-13 | 14.900 | 908,000 | +16,000 | 0.36% | 13,529,200 |
| 2018-04-16 | 2018-04-12 | 14.960 | 892,000 | +4,000 | 0.35% | 13,344,320 |
| 2018-04-13 | 2018-04-11 | 14.960 | 888,000 | +14,000 | 0.35% | 13,284,480 |
| 2018-04-12 | 2018-04-10 | 15.140 | 874,000 | +10,000 | 0.35% | 13,232,360 |
| 2018-04-11 | 2018-04-09 | 16.100 | 864,000 | -46,000 | 0.34% | 13,910,400 |
| 2018-04-10 | 2018-04-06 | 13.500 | 910,000 | -2,000 | 0.36% | 12,285,000 |
| 2018-04-06 | 2018-04-03 | 13.580 | 912,000 | -14,000 | 0.36% | 12,384,960 |
| 2018-04-04 | 2018-03-29 | 13.000 | 926,000 | +10,000 | 0.37% | 12,038,000 |
| 2018-04-03 | 2018-03-28 | 13.120 | 916,000 | +2,000 | 0.36% | 12,017,920 |
| 2018-03-29 | 2018-03-27 | 13.440 | 914,000 | -22,000 | 0.36% | 12,284,160 |
| 2018-03-27 | 2018-03-23 | 13.660 | 936,000 | -8,000 | 0.37% | 12,785,760 |
| 2018-03-26 | 2018-03-22 | 14.000 | 944,000 | -6,000 | 0.37% | 13,216,000 |
| 2018-03-23 | 2018-03-21 | 14.200 | 950,000 | +74,000 | 0.38% | 13,490,000 |
| 2018-03-22 | 2018-03-20 | 13.880 | 876,000 | +98,000 | 0.35% | 12,158,880 |
| 2018-03-21 | 2018-03-19 | 13.400 | 778,000 | -2,000 | 0.31% | 10,425,200 |
| 2018-03-20 | 2018-03-16 | 13.900 | 780,000 | +16,000 | 0.31% | 10,842,000 |
| 2018-03-19 | 2018-03-15 | 14.680 | 764,000 | +12,000 | 0.30% | 11,215,520 |
| 2018-03-16 | 2018-03-14 | 15.100 | 752,000 | -20,000 | 0.30% | 11,355,200 |
| 2018-03-15 | 2018-03-13 | 15.360 | 772,000 | +2,000 | 0.31% | 11,857,920 |
| 2018-03-14 | 2018-03-12 | 15.000 | 770,000 | +16,000 | 0.31% | 11,550,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 754,000 | +12,000 | 0.30% | 11,687,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 742,000 | +46,000 | 0.29% | 11,990,720 |
| 2018-03-09 | 2018-03-07 | 16.360 | 696,000 | +180,000 | 0.28% | 11,386,560 |
| 2018-03-08 | 2018-03-06 | 14.520 | 516,000 | -2,000 | 0.20% | 7,492,320 |
| 2018-03-07 | 2018-03-05 | 14.080 | 518,000 | -70,000 | 0.21% | 7,293,440 |
| 2018-03-06 | 2018-03-02 | 15.400 | 588,000 | -74,000 | 0.23% | 9,055,200 |
| 2018-03-05 | 2018-03-01 | 15.840 | 662,000 | -262,000 | 0.26% | 10,486,080 |
| 2018-03-02 | 2018-02-28 | 16.380 | 924,000 | -58,000 | 0.37% | 15,135,120 |
| 2018-03-01 | 2018-02-27 | 17.060 | 982,000 | +48,000 | 0.39% | 16,752,920 |
| 2018-02-27 | 2018-02-23 | 18.900 | 934,000 | +2,000 | 0.37% | 17,652,600 |
| 2018-02-26 | 2018-02-22 | 19.280 | 932,000 | +2,000 | 0.37% | 17,968,960 |
| 2018-02-23 | 2018-02-21 | 19.180 | 930,000 | +24,000 | 0.37% | 17,837,400 |
| 2018-02-22 | 2018-02-20 | 19.360 | 906,000 | +168,000 | 0.36% | 17,540,160 |
| 2018-02-21 | 2018-02-15 | 18.500 | 738,000 | +18,000 | 0.29% | 13,653,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 720,000 | -68,000 | 0.29% | 10,656,000 |
| 2018-02-14 | 2018-02-12 | 14.800 | 788,000 | +194,000 | 0.31% | 11,662,400 |
| 2018-02-13 | 2018-02-09 | 16.820 | 594,000 | +18,000 | 0.24% | 9,991,080 |
| 2018-02-12 | 2018-02-08 | 19.180 | 576,000 | -300,000 | 0.23% | 11,047,680 |
| 2018-02-09 | 2018-02-07 | 20.000 | 876,000 | -82,000 | 0.35% | 17,520,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 958,000 | -780,000 | 0.38% | 17,723,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 1,738,000 | +24,000 | 0.69% | 34,690,480 |
| 2018-02-06 | 2018-02-02 | 17.200 | 1,714,000 | -214,000 | 0.68% | 29,480,800 |
| 2018-02-05 | 2018-02-01 | 11.440 | 1,928,000 | -704,000 | 0.77% | 22,056,320 |
| 2018-02-02 | 2018-01-31 | 7.200 | 2,632,000 | +592,000 | 1.05% | 18,950,400 |
| 2018-01-26 | 2018-01-24 | 4.600 | 2,040,000 | -134,000 | 0.81% | 9,384,000 |
| 2018-01-25 | 2018-01-23 | 3.750 | 2,174,000 | +294,000 | 0.86% | 8,152,500 |
| 2018-01-24 | 2018-01-22 | 3.590 | 1,880,000 | +70,000 | 0.75% | 6,749,200 |
| 2018-01-23 | 2018-01-19 | 3.200 | 1,810,000 | +310,000 | 0.72% | 5,792,000 |
| 2018-01-22 | 2018-01-18 | 3.080 | 1,500,000 | +552,000 | 0.60% | 4,620,000 |
| 2018-01-19 | 2018-01-17 | 3.120 | 948,000 | +116,000 | 0.38% | 2,957,760 |
| 2018-01-18 | 2018-01-16 | 2.990 | 832,000 | +342,000 | 0.33% | 2,487,680 |
| 2018-01-17 | 2018-01-15 | 2.700 | 490,000 | +38,000 | 0.19% | 1,323,000 |
| 2018-01-16 | 2018-01-12 | 2.680 | 452,000 | +14,000 | 0.18% | 1,211,360 |
| 2018-01-15 | 2018-01-11 | 2.710 | 438,000 | -4,000 | 0.17% | 1,186,980 |
| 2018-01-12 | 2018-01-10 | 2.700 | 442,000 | +30,000 | 0.18% | 1,193,400 |
| 2018-01-04 | 2018-01-02 | 2.870 | 412,000 | -4,000 | 0.16% | 1,182,440 |
| 2018-01-02 | 2017-12-28 | 2.670 | 416,000 | +12,000 | 0.17% | 1,110,720 |
| 2017-12-29 | 2017-12-27 | 2.900 | 404,000 | -36,000 | 0.16% | 1,171,600 |
| 2017-12-28 | 2017-12-22 | 2.480 | 440,000 | -4,000 | 0.17% | 1,091,200 |
| 2017-12-27 | 2017-12-21 | 2.230 | 444,000 | +8,000 | 0.18% | 990,120 |
| 2017-12-22 | 2017-12-20 | 2.300 | 436,000 | +4,000 | 0.17% | 1,002,800 |
| 2017-12-21 | 2017-12-19 | 2.600 | 432,000 | -4,000 | 0.17% | 1,123,200 |
| 2017-12-18 | 2017-12-14 | 2.790 | 436,000 | +2,000 | 0.17% | 1,216,440 |
| 2017-12-15 | 2017-12-13 | 2.900 | 434,000 | +104,000 | 0.17% | 1,258,600 |
| 2017-12-14 | 2017-12-12 | 2.790 | 330,000 | +8,000 | 0.13% | 920,700 |
| 2017-12-13 | 2017-12-11 | 2.490 | 322,000 | +44,000 | 0.13% | 801,780 |
| 2017-11-27 | 2017-11-23 | 2.490 | 278,000 | -20,000 | 0.11% | 692,220 |
| 2017-11-23 | 2017-11-21 | 2.480 | 298,000 | -16,000 | 0.12% | 739,040 |
| 2017-10-11 | 2017-10-09 | 2.050 | 314,000 | -8,000 | 0.12% | 643,700 |
| 2017-10-03 | 2017-09-28 | 2.300 | 322,000 | -2,000 | 0.13% | 740,600 |
| 2017-08-18 | 2017-08-16 | 1.950 | 324,000 | -30,000 | 0.13% | 631,800 |
| 2017-08-16 | 2017-08-14 | 1.920 | 354,000 | -122,000 | 0.14% | 679,680 |
| 2017-08-01 | 2017-07-28 | 2.000 | 476,000 | -10,000 | 0.19% | 952,000 |
| 2017-04-06 | 2017-04-03 | 2.010 | 486,000 | -28,000 | 0.19% | 976,860 |
| 2017-04-05 | 2017-03-31 | 2.010 | 514,000 | -6,000 | 0.20% | 1,033,140 |
| 2017-03-30 | 2017-03-28 | 2.050 | 520,000 | -2,000 | 0.21% | 1,066,000 |
| 2017-03-27 | 2017-03-23 | 1.950 | 522,000 | +2,000 | 0.21% | 1,017,900 |
| 2017-03-24 | 2017-03-22 | 2.000 | 520,000 | +10,000 | 0.21% | 1,040,000 |
| 2017-03-07 | 2017-03-03 | 2.100 | 510,000 | -2,000 | 0.20% | 1,071,000 |
| 2017-01-09 | 2017-01-05 | 2.040 | 512,000 | -4,000 | 0.20% | 1,044,480 |
| 2017-01-06 | 2017-01-04 | 2.040 | 516,000 | +34,000 | 0.20% | 1,052,640 |
| 2017-01-04 | 2016-12-30 | 2.180 | 482,000 | -4,000 | 0.19% | 1,050,760 |
| 2016-12-09 | 2016-12-07 | 2.020 | 486,000 | -10,000 | 0.19% | 981,720 |
| 2016-11-30 | 2016-11-28 | 2.010 | 496,000 | +2,000 | 0.20% | 996,960 |
| 2016-11-22 | 2016-11-18 | 2.190 | 494,000 | +30,000 | 0.20% | 1,081,860 |
| 2016-11-21 | 2016-11-17 | 2.250 | 464,000 | +20,000 | 0.18% | 1,044,000 |
| 2016-10-27 | 2016-10-25 | 2.400 | 444,000 | -4,000 | 0.18% | 1,065,600 |
| 2016-10-20 | 2016-10-18 | 2.470 | 448,000 | -4,000 | 0.18% | 1,106,560 |
| 2016-10-19 | 2016-10-17 | 2.470 | 452,000 | -2,000 | 0.18% | 1,116,440 |
| 2016-10-18 | 2016-10-14 | 2.330 | 454,000 | +10,000 | 0.18% | 1,057,820 |
| 2016-10-07 | 2016-10-05 | 2.480 | 444,000 | -2,000 | 0.18% | 1,101,120 |
| 2016-10-04 | 2016-09-30 | 2.210 | 446,000 | +22,000 | 0.18% | 985,660 |
| 2016-09-05 | 2016-09-01 | 2.570 | 424,000 | -10,000 | 0.17% | 1,089,680 |
| 2016-08-25 | 2016-08-23 | 2.350 | 434,000 | +10,000 | 0.17% | 1,019,900 |
| 2016-07-20 | 2016-07-18 | 2.450 | 424,000 | +2,000 | 0.17% | 1,038,800 |
| 2016-06-15 | 2016-06-13 | 2.670 | 422,000 | -2,000 | 0.17% | 1,126,740 |
| 2016-06-14 | 2016-06-10 | 2.720 | 424,000 | -2,000 | 0.17% | 1,153,280 |
| 2016-05-05 | 2016-05-03 | 2.870 | 426,000 | +10,000 | 0.17% | 1,222,620 |
| 2016-04-27 | 2016-04-25 | 3.300 | 416,000 | -6,000 | 0.17% | 1,372,800 |
| 2016-04-19 | 2016-04-15 | 3.290 | 422,000 | -4,000 | 0.17% | 1,388,380 |
| 2016-04-08 | 2016-04-06 | 3.100 | 426,000 | -16,000 | 0.17% | 1,320,600 |
| 2016-04-06 | 2016-04-01 | 2.850 | 442,000 | +10,000 | 0.18% | 1,259,700 |
| 2016-04-01 | 2016-03-30 | 2.880 | 432,000 | -104,000 | 0.18% | 1,244,160 |
| 2016-03-07 | 2016-03-03 | 3.000 | 536,000 | +10,000 | 0.22% | 1,608,000 |
| 2016-03-01 | 2016-02-26 | 3.120 | 526,000 | -8,000 | 0.21% | 1,641,120 |
| 2016-02-29 | 2016-02-25 | 3.080 | 534,000 | -6,000 | 0.22% | 1,644,720 |
| 2016-02-26 | 2016-02-24 | 3.150 | 540,000 | -10,000 | 0.22% | 1,701,000 |
| 2016-02-15 | 2016-02-11 | 3.200 | 550,000 | -20,000 | 0.22% | 1,760,000 |
| 2016-01-28 | 2016-01-26 | 2.960 | 570,000 | +10,000 | 0.23% | 1,687,200 |
| 2016-01-25 | 2016-01-21 | 3.200 | 560,000 | -6,000 | 0.23% | 1,792,000 |
| 2015-12-21 | 2015-12-17 | 3.600 | 566,000 | +4,000 | 0.23% | 2,037,600 |
| 2015-12-10 | 2015-12-08 | 3.760 | 562,000 | -22,000 | 0.23% | 2,113,120 |
| 2015-12-09 | 2015-12-07 | 3.850 | 584,000 | +20,000 | 0.24% | 2,248,400 |
| 2015-12-08 | 2015-12-04 | 3.650 | 564,000 | -8,000 | 0.23% | 2,058,600 |
| 2015-12-07 | 2015-12-03 | 3.550 | 572,000 | -8,000 | 0.23% | 2,030,600 |
| 2015-12-04 | 2015-12-02 | 3.440 | 580,000 | +4,000 | 0.23% | 1,995,200 |
| 2015-12-01 | 2015-11-27 | 3.200 | 576,000 | -8,000 | 0.23% | 1,843,200 |
| 2015-11-24 | 2015-11-20 | 3.010 | 584,000 | -20,000 | 0.24% | 1,757,840 |
| 2015-11-20 | 2015-11-18 | 3.050 | 604,000 | +28,000 | 0.24% | 1,842,200 |
| 2015-11-19 | 2015-11-17 | 3.250 | 576,000 | -6,000 | 0.23% | 1,872,000 |
| 2015-11-09 | 2015-11-05 | 3.050 | 582,000 | +14,000 | 0.24% | 1,775,100 |
| 2015-11-03 | 2015-10-30 | 3.000 | 568,000 | -10,000 | 0.23% | 1,704,000 |
| 2015-11-02 | 2015-10-29 | 3.200 | 578,000 | +2,000 | 0.23% | 1,849,600 |
| 2015-10-29 | 2015-10-27 | 3.050 | 576,000 | -10,000 | 0.23% | 1,756,800 |
| 2015-10-27 | 2015-10-23 | 3.000 | 586,000 | +8,000 | 0.24% | 1,758,000 |
| 2015-08-31 | 2015-08-27 | 3.040 | 578,000 | +2,000 | 0.23% | 1,757,120 |
| 2015-07-17 | 2015-07-15 | 3.490 | 576,000 | -4,000 | 0.23% | 2,010,240 |
| 2015-07-14 | 2015-07-10 | 2.800 | 580,000 | +50,000 | 0.23% | 1,624,000 |
| 2015-07-13 | 2015-07-09 | 2.600 | 530,000 | -20,000 | 0.21% | 1,378,000 |
| 2015-07-06 | 2015-07-02 | 3.580 | 550,000 | -8,000 | 0.22% | 1,969,000 |
| 2015-07-03 | 2015-06-30 | 4.160 | 558,000 | -4,000 | 0.23% | 2,321,280 |
| 2015-06-30 | 2015-06-26 | 3.980 | 562,000 | +2,000 | 0.23% | 2,236,760 |
| 2015-06-26 | 2015-06-24 | 4.200 | 560,000 | +4,000 | 0.23% | 2,352,000 |
| 2015-06-24 | 2015-06-22 | 4.490 | 556,000 | -2,000 | 0.23% | 2,496,440 |
| 2015-06-23 | 2015-06-19 | 4.390 | 558,000 | +14,000 | 0.23% | 2,449,620 |
| 2015-06-18 | 2015-06-16 | 4.160 | 544,000 | +90,000 | 0.22% | 2,263,040 |
| 2015-06-15 | 2015-06-11 | 4.600 | 454,000 | +2,000 | 0.18% | 2,088,400 |
| 2015-06-11 | 2015-06-09 | 4.890 | 452,000 | -2,000 | 0.18% | 2,210,280 |
| 2015-06-05 | 2015-06-03 | 5.370 | 454,000 | -10,000 | 0.18% | 2,437,980 |
| 2015-06-04 | 2015-06-02 | 4.920 | 464,000 | +6,000 | 0.19% | 2,282,880 |
| 2015-06-03 | 2015-06-01 | 4.250 | 458,000 | +2,000 | 0.19% | 1,946,500 |
| 2015-06-01 | 2015-05-28 | 4.080 | 456,000 | +2,000 | 0.18% | 1,860,480 |
| 2015-05-29 | 2015-05-27 | 4.100 | 454,000 | +40,000 | 0.18% | 1,861,400 |
| 2015-05-21 | 2015-05-19 | 3.890 | 414,000 | +8,000 | 0.17% | 1,610,460 |
| 2015-05-15 | 2015-05-13 | 3.920 | 406,000 | +4,000 | 0.16% | 1,591,520 |
| 2015-05-13 | 2015-05-11 | 4.040 | 402,000 | -14,000 | 0.16% | 1,624,080 |
| 2015-05-12 | 2015-05-08 | 4.120 | 416,000 | +54,000 | 0.17% | 1,713,920 |
| 2015-05-07 | 2015-05-05 | 3.910 | 362,000 | +30,000 | 0.15% | 1,415,420 |
| 2015-05-06 | 2015-05-04 | 3.980 | 332,000 | +12,000 | 0.13% | 1,321,360 |
| 2015-04-22 | 2015-04-20 | 3.120 | 320,000 | -10,000 | 0.13% | 998,400 |
| 2015-04-21 | 2015-04-17 | 3.120 | 330,000 | +34,000 | 0.13% | 1,029,600 |
| 2015-04-17 | 2015-04-15 | 3.490 | 296,000 | +2,000 | 0.12% | 1,033,040 |
| 2015-04-15 | 2015-04-13 | 3.540 | 294,000 | +2,000 | 0.12% | 1,040,760 |
| 2015-04-10 | 2015-04-08 | 3.600 | 292,000 | +2,000 | 0.12% | 1,051,200 |
| 2015-03-27 | 2015-03-25 | 3.100 | 290,000 | +18,000 | 0.12% | 899,000 |
| 2015-03-26 | 2015-03-24 | 3.260 | 272,000 | +4,000 | 0.11% | 886,720 |
| 2015-03-25 | 2015-03-23 | 3.240 | 268,000 | +2,000 | 0.11% | 868,320 |
| 2015-03-24 | 2015-03-20 | 3.240 | 266,000 | +6,000 | 0.11% | 861,840 |
| 2015-03-20 | 2015-03-18 | 2.960 | 260,000 | +2,000 | 0.11% | 769,600 |
| 2015-03-18 | 2015-03-16 | 3.000 | 258,000 | +4,000 | 0.10% | 774,000 |
| 2015-03-17 | 2015-03-13 | 3.050 | 254,000 | +2,000 | 0.10% | 774,700 |
| 2015-03-12 | 2015-03-10 | 3.410 | 252,000 | +2,000 | 0.10% | 859,320 |
| 2015-03-10 | 2015-03-06 | 3.600 | 250,000 | -4,000 | 0.10% | 900,000 |
| 2015-03-06 | 2015-03-04 | 2.920 | 254,000 | +108,000 | 0.10% | 741,680 |
| 2015-03-05 | 2015-03-03 | 2.980 | 146,000 | +20,000 | 0.06% | 435,080 |
| 2015-02-23 | 2015-02-16 | 2.860 | 126,000 | -4,000 | 0.05% | 360,360 |
| 2015-01-30 | 2015-01-28 | 2.820 | 130,000 | -4,000 | 0.05% | 366,600 |
| 2015-01-08 | 2015-01-06 | 2.890 | 134,000 | +14,000 | 0.05% | 387,260 |
| 2015-01-05 | 2014-12-31 | 2.400 | 120,000 | +4,000 | 0.05% | 288,000 |
| 2014-12-15 | 2014-12-11 | 2.830 | 116,000 | -4,000 | 0.05% | 328,280 |
| 2014-11-20 | 2014-11-18 | 2.900 | 120,000 | -6,000 | 0.05% | 348,000 |
| 2014-11-06 | 2014-11-04 | 2.910 | 126,000 | -12,000 | 0.05% | 366,660 |
| 2014-10-30 | 2014-10-28 | 2.830 | 138,000 | -2,000 | 0.06% | 390,540 |
| 2014-10-22 | 2014-10-20 | 2.890 | 140,000 | -10,000 | 0.06% | 404,600 |
| 2014-10-13 | 2014-10-09 | 2.560 | 150,000 | +2,000 | 0.06% | 384,000 |
| 2014-09-05 | 2014-09-03 | 2.950 | 148,000 | -2,000 | 0.06% | 436,600 |
| 2014-09-02 | 2014-08-29 | 2.900 | 150,000 | -10,000 | 0.06% | 435,000 |
| 2014-08-26 | 2014-08-22 | 2.750 | 160,000 | +8,000 | 0.06% | 440,000 |
| 2014-08-25 | 2014-08-21 | 2.730 | 152,000 | -14,000 | 0.06% | 414,960 |
| 2014-08-22 | 2014-08-20 | 2.750 | 166,000 | +2,000 | 0.07% | 456,500 |
| 2014-08-20 | 2014-08-18 | 2.750 | 164,000 | -6,000 | 0.07% | 451,000 |
| 2014-08-19 | 2014-08-15 | 2.820 | 170,000 | +6,000 | 0.07% | 479,400 |
| 2014-08-14 | 2014-08-12 | 2.700 | 164,000 | +14,000 | 0.07% | 442,800 |
| 2014-08-13 | 2014-08-11 | 3.100 | 150,000 | -4,000 | 0.06% | 465,000 |
| 2014-08-07 | 2014-08-05 | 2.700 | 154,000 | -8,000 | 0.06% | 415,800 |
| 2014-08-06 | 2014-08-04 | 2.650 | 162,000 | -4,000 | 0.07% | 429,300 |
| 2014-07-25 | 2014-07-23 | 2.800 | 166,000 | +2,000 | 0.07% | 464,800 |
| 2014-07-18 | 2014-07-16 | 2.870 | 164,000 | +2,000 | 0.07% | 470,680 |
| 2014-07-17 | 2014-07-15 | 2.870 | 162,000 | +60,000 | 0.07% | 464,940 |
| 2014-07-16 | 2014-07-14 | 2.840 | 102,000 | +4,000 | 0.04% | 289,680 |
| 2014-06-11 | 2014-06-09 | 3.100 | 98,000 | -4,000 | 0.04% | 303,800 |
| 2014-06-09 | 2014-06-05 | 3.060 | 102,000 | -4,000 | 0.04% | 312,120 |
| 2014-05-26 | 2014-05-22 | 3.110 | 106,000 | -2,000 | 0.04% | 329,660 |
| 2014-05-21 | 2014-05-19 | 3.080 | 108,000 | +28,000 | 0.04% | 332,640 |
| 2014-05-20 | 2014-05-16 | 2.900 | 80,000 | -8,000 | 0.03% | 232,000 |
| 2014-05-19 | 2014-05-15 | 2.900 | 88,000 | -6,000 | 0.04% | 255,200 |
| 2014-05-14 | 2014-05-12 | 3.120 | 94,000 | -10,000 | 0.04% | 293,280 |
| 2014-05-09 | 2014-05-07 | 2.930 | 104,000 | -12,000 | 0.04% | 304,720 |
| 2014-05-02 | 2014-04-29 | 3.170 | 116,000 | -4,000 | 0.05% | 367,720 |
| 2014-04-30 | 2014-04-28 | 3.230 | 120,000 | +12,000 | 0.05% | 387,600 |
| 2014-04-23 | 2014-04-17 | 3.300 | 108,000 | -2,000 | 0.04% | 356,400 |
| 2014-04-22 | 2014-04-16 | 3.210 | 110,000 | -4,000 | 0.04% | 353,100 |
| 2014-04-16 | 2014-04-14 | 3.300 | 114,000 | -2,000 | 0.05% | 376,200 |
| 2014-04-14 | 2014-04-10 | 3.300 | 116,000 | -4,000 | 0.05% | 382,800 |
| 2014-04-07 | 2014-04-03 | 3.220 | 120,000 | -2,000 | 0.05% | 386,400 |
| 2014-04-03 | 2014-04-01 | 3.200 | 122,000 | +2,000 | 0.05% | 390,400 |
| 2014-04-02 | 2014-03-31 | 3.230 | 120,000 | +2,000 | 0.05% | 387,600 |
| 2014-04-01 | 2014-03-28 | 3.270 | 118,000 | +4,000 | 0.05% | 385,860 |
| 2014-03-31 | 2014-03-27 | 3.160 | 114,000 | +2,000 | 0.05% | 360,240 |
| 2014-03-28 | 2014-03-26 | 3.340 | 112,000 | +6,000 | 0.05% | 374,080 |
| 2014-03-26 | 2014-03-24 | 3.310 | 106,000 | +26,000 | 0.04% | 350,860 |
| 2014-03-25 | 2014-03-21 | 3.250 | 80,000 | +4,000 | 0.03% | 260,000 |
| 2014-03-24 | 2014-03-20 | 3.180 | 76,000 | +10,000 | 0.03% | 241,680 |
| 2014-03-21 | 2014-03-19 | 3.330 | 66,000 | +4,000 | 0.03% | 219,780 |
| 2014-03-19 | 2014-03-17 | 3.440 | 62,000 | +10,000 | 0.03% | 213,280 |
| 2014-03-14 | 2014-03-12 | 3.300 | 52,000 | +6,000 | 0.02% | 171,600 |
| 2014-01-09 | 2014-01-07 | 3.500 | 46,000 | -2,000 | 0.02% | 161,000 |
| 2014-01-07 | 2014-01-03 | 3.300 | 48,000 | +4,000 | 0.02% | 158,400 |
| 2014-01-06 | 2014-01-02 | 3.250 | 44,000 | +30,000 | 0.02% | 143,000 |
| 2013-12-19 | 2013-12-17 | 3.500 | 14,000 | -2,000 | 0.01% | 49,000 |
| 2013-10-31 | 2013-10-29 | 3.880 | 16,000 | -2,000 | 0.01% | 62,080 |
| 2013-10-24 | 2013-10-22 | 3.450 | 18,000 | +10,000 | 0.01% | 62,100 |
| 2013-08-30 | 2013-08-28 | 3.580 | 8,000 | +2,000 | 0.00% | 28,640 |
| 2013-08-09 | 2013-08-07 | 3.150 | 6,000 | +2,000 | 0.00% | 18,900 |
| 2013-06-07 | 2013-06-05 | 2.880 | 4,000 | -10,000 | 0.00% | 11,520 |
| 2013-05-22 | 2013-05-20 | 3.010 | 14,000 | +4,000 | 0.01% | 42,140 |
| 2013-04-29 | 2013-04-25 | 3.250 | 10,000 | +2,000 | 0.01% | 32,500 |
| 2013-02-26 | 2013-02-22 | 3.050 | 8,000 | +4,000 | 0.00% | 24,400 |
| 2013-02-21 | 2013-02-19 | 3.120 | 4,000 | +4,000 | 0.00% | 12,480 |
| 2012-09-18 | 2012-09-14 | 2.940 | 0 | -2,000 | ||
| 2012-09-12 | 2012-09-10 | 2.980 | 2,000 | -2,000 | 0.00% | 5,960 |
| 2012-07-30 | 2012-07-26 | 2.130 | 4,000 | -4,000 | 0.00% | 8,520 |
| 2012-07-03 | 2012-06-28 | 2.240 | 8,000 | -2,000 | 0.00% | 17,920 |
| 2012-06-29 | 2012-06-27 | 2.120 | 10,000 | +2,000 | 0.01% | 21,200 |
| 2012-05-30 | 2012-05-28 | 2.100 | 8,000 | +4,000 | 0.00% | 16,800 |
| 2012-05-15 | 2012-05-11 | 2.080 | 4,000 | +2,000 | 0.00% | 8,320 |
| 2012-05-10 | 2012-05-08 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy