History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 6,089,223 | +0 | 0.77% | 100,776,641 |
| 2025-10-13 | 2025-10-09 | 16.890 | 6,089,223 | +0 | 0.77% | 102,846,976 |
| 2025-10-10 | 2025-10-08 | 16.960 | 6,089,223 | +23,000 | 0.77% | 103,273,222 |
| 2025-10-09 | 2025-10-06 | 17.290 | 6,066,223 | -311,000 | 0.76% | 104,884,996 |
| 2025-10-08 | 2025-10-03 | 15.340 | 6,377,223 | -13,500 | 0.80% | 97,826,601 |
| 2025-10-06 | 2025-10-02 | 15.260 | 6,390,723 | -25,500 | 0.80% | 97,522,433 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,416,223 | -12,000 | 0.81% | 96,243,345 |
| 2025-10-02 | 2025-09-29 | 14.820 | 6,428,223 | +8,000 | 0.81% | 95,266,265 |
| 2025-09-30 | 2025-09-26 | 14.850 | 6,420,223 | +67,500 | 0.86% | 95,340,312 |
| 2025-09-29 | 2025-09-25 | 14.890 | 6,352,723 | +107,000 | 0.85% | 94,592,045 |
| 2025-09-26 | 2025-09-24 | 15.100 | 6,245,723 | +60,000 | 0.84% | 94,310,417 |
| 2025-09-25 | 2025-09-23 | 15.010 | 6,185,723 | +160,000 | 0.83% | 92,847,702 |
| 2025-09-24 | 2025-09-22 | 15.960 | 6,025,723 | +30,000 | 0.81% | 96,170,539 |
| 2025-09-23 | 2025-09-19 | 16.240 | 5,995,723 | -231,500 | 0.80% | 97,370,542 |
| 2025-09-22 | 2025-09-18 | 15.400 | 6,227,223 | -6,000 | 0.83% | 95,899,234 |
| 2025-09-19 | 2025-09-17 | 15.150 | 6,233,223 | +12,000 | 0.84% | 94,433,328 |
| 2025-09-18 | 2025-09-16 | 15.000 | 6,221,223 | +175,000 | 0.84% | 93,318,345 |
| 2025-09-17 | 2025-09-15 | 15.490 | 6,046,223 | +13,000 | 0.82% | 93,655,994 |
| 2025-09-16 | 2025-09-12 | 15.600 | 6,033,223 | +20,500 | 0.82% | 94,118,279 |
| 2025-09-15 | 2025-09-11 | 15.240 | 6,012,723 | +110,500 | 0.81% | 91,633,899 |
| 2025-09-12 | 2025-09-10 | 15.520 | 5,902,223 | -5,500 | 0.80% | 91,602,501 |
| 2025-09-11 | 2025-09-09 | 15.160 | 5,907,723 | -6,500 | 0.80% | 89,561,081 |
| 2025-09-10 | 2025-09-08 | 15.830 | 5,914,223 | +147,000 | 0.80% | 93,622,150 |
| 2025-09-09 | 2025-09-05 | 15.180 | 5,767,223 | -10,000 | 0.78% | 87,546,445 |
| 2025-09-08 | 2025-09-04 | 15.460 | 5,777,223 | +81,000 | 0.78% | 89,315,868 |
| 2025-09-05 | 2025-09-03 | 15.890 | 5,696,223 | +84,000 | 0.77% | 90,512,983 |
| 2025-09-04 | 2025-09-02 | 16.550 | 5,612,223 | +100,500 | 0.76% | 92,882,291 |
| 2025-09-03 | 2025-09-01 | 17.380 | 5,511,723 | -500 | 0.75% | 95,793,746 |
| 2025-09-02 | 2025-08-29 | 16.920 | 5,512,223 | -196,000 | 0.75% | 93,266,813 |
| 2025-09-01 | 2025-08-28 | 16.060 | 5,708,223 | +46,000 | 0.77% | 91,674,061 |
| 2025-08-29 | 2025-08-27 | 16.600 | 5,662,223 | -15,000 | 0.77% | 93,992,902 |
| 2025-08-28 | 2025-08-26 | 16.710 | 5,677,223 | +14,500 | 0.77% | 94,866,396 |
| 2025-08-27 | 2025-08-25 | 16.510 | 5,662,723 | +9,000 | 0.77% | 93,491,557 |
| 2025-08-26 | 2025-08-22 | 16.690 | 5,653,723 | +16,500 | 0.77% | 94,360,637 |
| 2025-08-25 | 2025-08-21 | 17.000 | 5,637,223 | +41,500 | 0.76% | 95,832,791 |
| 2025-08-22 | 2025-08-20 | 16.850 | 5,595,723 | +185,500 | 0.76% | 94,287,933 |
| 2025-08-21 | 2025-08-19 | 17.550 | 5,410,223 | +51,000 | 0.73% | 94,949,414 |
| 2025-08-20 | 2025-08-18 | 17.390 | 5,359,223 | +214,500 | 0.73% | 93,196,888 |
| 2025-08-19 | 2025-08-15 | 16.010 | 5,144,723 | +5,500 | 0.70% | 82,367,015 |
| 2025-08-18 | 2025-08-14 | 16.340 | 5,139,223 | -85,500 | 0.70% | 83,974,904 |
| 2025-08-15 | 2025-08-13 | 15.760 | 5,224,723 | -119,000 | 0.71% | 82,341,634 |
| 2025-08-14 | 2025-08-12 | 15.250 | 5,343,723 | -77,500 | 0.72% | 81,491,776 |
| 2025-08-13 | 2025-08-11 | 14.990 | 5,421,223 | +120,000 | 0.74% | 81,264,133 |
| 2025-08-12 | 2025-08-08 | 16.000 | 5,301,223 | -220,500 | 0.72% | 84,819,568 |
| 2025-08-11 | 2025-08-07 | 15.540 | 5,521,723 | -4,000 | 0.75% | 85,807,575 |
| 2025-08-08 | 2025-08-06 | 15.600 | 5,525,723 | -71,000 | 0.75% | 86,201,279 |
| 2025-08-07 | 2025-08-05 | 15.330 | 5,596,723 | -111,000 | 0.76% | 85,797,764 |
| 2025-08-06 | 2025-08-04 | 14.920 | 5,707,723 | -52,500 | 0.91% | 85,159,227 |
| 2025-08-05 | 2025-08-01 | 14.760 | 5,760,223 | -173,500 | 0.92% | 85,020,891 |
| 2025-08-04 | 2025-07-31 | 16.520 | 5,933,723 | +55,000 | 0.95% | 98,025,104 |
| 2025-08-01 | 2025-07-30 | 16.560 | 5,878,723 | +239,000 | 0.94% | 97,351,653 |
| 2025-07-31 | 2025-07-29 | 18.060 | 5,639,723 | -6,000 | 0.90% | 101,853,397 |
| 2025-07-30 | 2025-07-28 | 17.940 | 5,645,723 | +139,000 | 0.90% | 101,284,271 |
| 2025-07-29 | 2025-07-25 | 17.140 | 5,506,723 | +308,000 | 0.88% | 94,385,232 |
| 2025-07-28 | 2025-07-24 | 17.600 | 5,198,723 | +71,500 | 0.83% | 91,497,525 |
| 2025-07-25 | 2025-07-23 | 17.340 | 5,127,223 | +114,000 | 0.82% | 88,906,047 |
| 2025-07-24 | 2025-07-22 | 17.800 | 5,013,223 | +59,000 | 0.80% | 89,235,369 |
| 2025-07-23 | 2025-07-21 | 18.000 | 4,954,223 | +112,000 | 0.79% | 89,176,014 |
| 2025-07-22 | 2025-07-18 | 18.140 | 4,842,223 | -288,000 | 0.77% | 87,837,925 |
| 2025-07-21 | 2025-07-17 | 17.400 | 5,130,223 | +78,500 | 0.82% | 89,265,880 |
| 2025-07-18 | 2025-07-16 | 17.980 | 5,051,723 | +112,500 | 0.81% | 90,829,980 |
| 2025-07-17 | 2025-07-15 | 18.060 | 4,939,223 | +215,500 | 0.79% | 89,202,367 |
| 2025-07-16 | 2025-07-14 | 18.460 | 4,723,723 | +261,000 | 0.75% | 87,199,927 |
| 2025-07-15 | 2025-07-11 | 18.200 | 4,462,723 | +72,000 | 0.71% | 81,221,559 |
| 2025-07-14 | 2025-07-10 | 18.340 | 4,390,723 | +135,500 | 0.70% | 80,525,860 |
| 2025-07-11 | 2025-07-09 | 17.820 | 4,255,223 | -20,000 | 0.68% | 75,828,074 |
| 2025-07-10 | 2025-07-08 | 17.000 | 4,275,223 | +166,500 | 0.68% | 72,678,791 |
| 2025-07-09 | 2025-07-07 | 15.720 | 4,108,723 | -37,500 | 0.66% | 64,589,126 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,146,223 | +18,000 | 0.66% | 62,607,967 |
| 2025-07-07 | 2025-07-03 | 15.000 | 4,128,223 | +55,000 | 0.66% | 61,923,345 |
| 2025-07-04 | 2025-07-02 | 15.460 | 4,073,223 | +108,000 | 0.65% | 62,972,028 |
| 2025-07-03 | 2025-06-30 | 15.380 | 3,965,223 | -151,500 | 0.63% | 60,985,130 |
| 2025-07-02 | 2025-06-27 | 14.020 | 4,116,723 | +106,000 | 0.66% | 57,716,456 |
| 2025-06-30 | 2025-06-26 | 14.040 | 4,010,723 | +51,500 | 0.64% | 56,310,551 |
| 2025-06-27 | 2025-06-25 | 14.300 | 3,959,223 | -249,000 | 0.63% | 56,616,889 |
| 2025-06-26 | 2025-06-24 | 12.320 | 4,208,223 | +8,000 | 0.67% | 51,845,307 |
| 2025-06-25 | 2025-06-23 | 12.080 | 4,200,223 | -14,000 | 0.67% | 50,738,694 |
| 2025-06-24 | 2025-06-20 | 11.500 | 4,214,223 | +170,000 | 0.67% | 48,463,564 |
| 2025-06-23 | 2025-06-19 | 11.860 | 4,044,223 | +162,000 | 0.65% | 47,964,485 |
| 2025-06-20 | 2025-06-18 | 12.520 | 3,882,223 | +25,000 | 0.62% | 48,605,432 |
| 2025-06-19 | 2025-06-17 | 13.000 | 3,857,223 | +2,500 | 0.62% | 50,143,899 |
| 2025-06-18 | 2025-06-16 | 12.980 | 3,854,723 | +36,500 | 0.62% | 50,034,305 |
| 2025-06-17 | 2025-06-13 | 12.640 | 3,818,223 | -38,000 | 0.61% | 48,262,339 |
| 2025-06-16 | 2025-06-12 | 13.020 | 3,856,223 | -98,000 | 0.62% | 50,208,023 |
| 2025-06-13 | 2025-06-11 | 12.980 | 3,954,223 | -36,500 | 0.63% | 51,325,815 |
| 2025-06-12 | 2025-06-10 | 12.560 | 3,990,723 | -6,500 | 0.64% | 50,123,481 |
| 2025-06-11 | 2025-06-09 | 12.120 | 3,997,223 | +6,500 | 0.64% | 48,446,343 |
| 2025-06-10 | 2025-06-06 | 11.700 | 3,990,723 | +66,000 | 0.64% | 46,691,459 |
| 2025-06-09 | 2025-06-05 | 12.500 | 3,924,723 | +32,500 | 0.63% | 49,059,038 |
| 2025-06-06 | 2025-06-04 | 12.760 | 3,892,223 | -42,500 | 0.62% | 49,664,765 |
| 2025-06-05 | 2025-06-03 | 12.000 | 3,934,723 | +69,500 | 0.63% | 47,216,676 |
| 2025-06-04 | 2025-06-02 | 12.920 | 3,865,223 | +21,500 | 0.62% | 49,938,681 |
| 2025-06-03 | 2025-05-30 | 12.240 | 3,843,723 | +47,500 | 0.61% | 47,047,170 |
| 2025-06-02 | 2025-05-29 | 12.900 | 3,796,223 | +20,500 | 0.61% | 48,971,277 |
| 2025-05-29 | 2025-05-27 | 12.640 | 3,775,723 | +10,000 | 0.60% | 47,725,139 |
| 2025-05-28 | 2025-05-26 | 12.660 | 3,765,723 | +43,000 | 0.60% | 47,674,053 |
| 2025-05-27 | 2025-05-23 | 12.660 | 3,722,723 | -10,500 | 0.59% | 47,129,673 |
| 2025-05-26 | 2025-05-22 | 12.680 | 3,733,223 | -58,000 | 0.60% | 47,337,268 |
| 2025-05-23 | 2025-05-21 | 12.620 | 3,791,223 | -49,500 | 0.61% | 47,845,234 |
| 2025-05-22 | 2025-05-20 | 11.480 | 3,840,723 | -24,000 | 0.61% | 44,091,500 |
| 2025-05-21 | 2025-05-19 | 11.400 | 3,864,723 | -75,500 | 0.62% | 44,057,842 |
| 2025-05-20 | 2025-05-16 | 10.740 | 3,940,223 | +17,500 | 0.63% | 42,317,995 |
| 2025-05-19 | 2025-05-15 | 10.960 | 3,922,723 | +16,500 | 0.63% | 42,993,044 |
| 2025-05-16 | 2025-05-14 | 11.120 | 3,906,223 | -48,500 | 0.62% | 43,437,200 |
| 2025-05-15 | 2025-05-13 | 10.840 | 3,954,723 | +3,000 | 0.63% | 42,869,197 |
| 2025-05-14 | 2025-05-12 | 11.300 | 3,951,723 | +4,500 | 0.63% | 44,654,470 |
| 2025-05-13 | 2025-05-09 | 11.060 | 3,947,223 | +3,000 | 0.63% | 43,656,286 |
| 2025-05-12 | 2025-05-08 | 11.200 | 3,944,223 | +3,000 | 0.63% | 44,175,298 |
| 2025-05-09 | 2025-05-07 | 11.100 | 3,941,223 | -8,500 | 0.63% | 43,747,575 |
| 2025-05-08 | 2025-05-06 | 10.980 | 3,949,723 | -25,000 | 0.63% | 43,367,959 |
| 2025-05-07 | 2025-05-02 | 11.180 | 3,974,723 | +30,500 | 0.63% | 44,437,403 |
| 2025-05-06 | 2025-04-30 | 11.240 | 3,944,223 | +13,000 | 0.63% | 44,333,067 |
| 2025-05-02 | 2025-04-29 | 10.920 | 3,931,223 | +11,500 | 0.63% | 42,928,955 |
| 2025-04-30 | 2025-04-28 | 11.260 | 3,919,723 | +7,500 | 0.63% | 44,136,081 |
| 2025-04-29 | 2025-04-25 | 11.420 | 3,912,223 | -10,000 | 0.62% | 44,677,587 |
| 2025-04-28 | 2025-04-24 | 11.560 | 3,922,223 | -45,000 | 0.63% | 45,340,898 |
| 2025-04-25 | 2025-04-23 | 11.620 | 3,967,223 | -55,500 | 0.63% | 46,099,131 |
| 2025-04-24 | 2025-04-22 | 11.120 | 4,022,723 | -38,000 | 0.64% | 44,732,680 |
| 2025-04-23 | 2025-04-17 | 10.540 | 4,060,723 | -11,500 | 0.65% | 42,800,020 |
| 2025-04-22 | 2025-04-16 | 10.860 | 4,072,223 | +4,500 | 0.65% | 44,224,342 |
| 2025-04-17 | 2025-04-15 | 11.300 | 4,067,723 | -243,500 | 0.65% | 45,965,270 |
| 2025-04-16 | 2025-04-14 | 10.240 | 4,311,223 | +50,500 | 0.69% | 44,146,924 |
| 2025-04-15 | 2025-04-11 | 10.200 | 4,260,723 | +94,000 | 0.68% | 43,459,375 |
| 2025-04-14 | 2025-04-10 | 10.160 | 4,166,723 | -332,500 | 0.67% | 42,333,906 |
| 2025-04-11 | 2025-04-09 | 9.800 | 4,499,223 | -226,000 | 0.72% | 44,092,385 |
| 2025-04-10 | 2025-04-08 | 9.330 | 4,725,223 | -116,500 | 0.75% | 44,086,331 |
| 2025-04-09 | 2025-04-07 | 8.680 | 4,841,723 | +42,000 | 0.77% | 42,026,156 |
| 2025-04-08 | 2025-04-03 | 9.820 | 4,799,723 | -465,500 | 0.77% | 47,133,280 |
| 2025-04-07 | 2025-04-02 | 9.250 | 5,265,223 | -405,000 | 0.84% | 48,703,313 |
| 2025-04-03 | 2025-04-01 | 8.550 | 5,670,223 | +23,000 | 0.91% | 48,480,407 |
| 2025-04-02 | 2025-03-31 | 8.700 | 5,647,223 | -67,500 | 0.90% | 49,130,840 |
| 2025-04-01 | 2025-03-28 | 8.800 | 5,714,723 | +9,500 | 0.91% | 50,289,562 |
| 2025-03-28 | 2025-03-26 | 8.650 | 5,705,223 | +16,000 | 0.91% | 49,350,179 |
| 2025-03-27 | 2025-03-25 | 8.670 | 5,689,223 | +21,500 | 0.91% | 49,325,563 |
| 2025-03-26 | 2025-03-24 | 8.940 | 5,667,723 | -185,000 | 0.90% | 50,669,444 |
| 2025-03-25 | 2025-03-21 | 8.490 | 5,852,723 | +87,500 | 0.93% | 49,689,618 |
| 2025-03-24 | 2025-03-20 | 8.260 | 5,765,223 | +33,500 | 0.92% | 47,620,742 |
| 2025-03-21 | 2025-03-19 | 8.240 | 5,731,723 | +82,500 | 0.92% | 47,229,398 |
| 2025-03-20 | 2025-03-18 | 8.620 | 5,649,223 | +148,000 | 0.90% | 48,696,302 |
| 2025-03-19 | 2025-03-17 | 8.400 | 5,501,223 | +215,500 | 0.88% | 46,210,273 |
| 2025-03-18 | 2025-03-14 | 8.950 | 5,285,723 | -7,000 | 0.84% | 47,307,221 |
| 2025-03-17 | 2025-03-13 | 8.410 | 5,292,723 | +34,500 | 0.85% | 44,511,800 |
| 2025-03-14 | 2025-03-12 | 8.690 | 5,258,223 | -115,500 | 0.84% | 45,693,958 |
| 2025-03-13 | 2025-03-11 | 8.360 | 5,373,723 | +137,000 | 0.86% | 44,924,324 |
| 2025-03-12 | 2025-03-10 | 8.740 | 5,236,723 | +9,000 | 0.84% | 45,768,959 |
| 2025-03-11 | 2025-03-07 | 8.960 | 5,227,723 | +7,000 | 0.83% | 46,840,398 |
| 2025-03-10 | 2025-03-06 | 9.310 | 5,220,723 | +33,000 | 0.83% | 48,604,931 |
| 2025-03-07 | 2025-03-05 | 9.220 | 5,187,723 | -11,000 | 0.83% | 47,830,806 |
| 2025-03-06 | 2025-03-04 | 9.130 | 5,198,723 | -36,000 | 0.83% | 47,464,341 |
| 2025-03-05 | 2025-03-03 | 9.080 | 5,234,723 | +14,500 | 0.84% | 47,531,285 |
| 2025-03-04 | 2025-02-28 | 8.530 | 5,220,223 | +86,000 | 0.83% | 44,528,502 |
| 2025-03-03 | 2025-02-27 | 8.660 | 5,134,223 | +75,000 | 0.82% | 44,462,371 |
| 2025-02-28 | 2025-02-26 | 9.010 | 5,059,223 | -38,000 | 0.81% | 45,583,599 |
| 2025-02-27 | 2025-02-25 | 9.280 | 5,097,223 | +81,500 | 0.81% | 47,302,229 |
| 2025-02-26 | 2025-02-24 | 9.500 | 5,015,723 | +63,500 | 0.80% | 47,649,368 |
| 2025-02-25 | 2025-02-21 | 9.850 | 4,952,223 | +75,000 | 0.79% | 48,779,397 |
| 2025-02-24 | 2025-02-20 | 10.040 | 4,877,223 | -1,000 | 0.78% | 48,967,319 |
| 2025-02-21 | 2025-02-19 | 10.020 | 4,878,223 | -30,000 | 0.78% | 48,879,794 |
| 2025-02-20 | 2025-02-18 | 10.180 | 4,908,223 | -21,000 | 0.78% | 49,965,710 |
| 2025-02-19 | 2025-02-17 | 10.060 | 4,929,223 | -18,500 | 0.79% | 49,587,983 |
| 2025-02-18 | 2025-02-14 | 10.220 | 4,947,723 | -14,500 | 0.79% | 50,565,729 |
| 2025-02-17 | 2025-02-13 | 10.100 | 4,962,223 | -17,000 | 0.79% | 50,118,452 |
| 2025-02-14 | 2025-02-12 | 10.200 | 4,979,223 | -97,000 | 0.79% | 50,788,075 |
| 2025-02-13 | 2025-02-11 | 9.930 | 5,076,223 | -4,000 | 0.81% | 50,406,894 |
| 2025-02-12 | 2025-02-10 | 9.900 | 5,080,223 | +29,500 | 0.81% | 50,294,208 |
| 2025-02-11 | 2025-02-07 | 9.900 | 5,050,723 | -244,500 | 0.81% | 50,002,158 |
| 2025-02-10 | 2025-02-06 | 9.770 | 5,295,223 | -35,500 | 0.85% | 51,734,329 |
| 2025-02-07 | 2025-02-05 | 9.570 | 5,330,723 | -165,500 | 0.85% | 51,015,019 |
| 2025-02-06 | 2025-02-04 | 9.620 | 5,496,223 | -305,500 | 0.88% | 52,873,665 |
| 2025-02-05 | 2025-02-03 | 9.050 | 5,801,723 | -11,000 | 0.93% | 52,505,593 |
| 2025-02-04 | 2025-01-28 | 9.300 | 5,812,723 | -140,000 | 0.93% | 54,058,324 |
| 2025-02-03 | 2025-01-24 | 9.010 | 5,952,723 | -1,087,500 | 0.95% | 53,634,034 |
| 2025-01-27 | 2025-01-23 | 8.330 | 7,040,223 | -439,500 | 1.12% | 58,645,058 |
| 2025-01-24 | 2025-01-22 | 7.630 | 7,479,723 | -65,500 | 1.19% | 57,070,286 |
| 2025-01-23 | 2025-01-21 | 7.420 | 7,545,223 | -17,000 | 1.20% | 55,985,555 |
| 2025-01-22 | 2025-01-20 | 7.200 | 7,562,223 | +329,000 | 1.21% | 54,448,006 |
| 2025-01-21 | 2025-01-17 | 8.000 | 7,233,223 | -81,500 | 1.15% | 57,865,784 |
| 2025-01-20 | 2025-01-16 | 7.710 | 7,314,723 | +16,500 | 1.17% | 56,396,514 |
| 2025-01-17 | 2025-01-15 | 7.700 | 7,298,223 | +1,500 | 1.17% | 56,196,317 |
| 2025-01-16 | 2025-01-14 | 7.600 | 7,296,723 | +69,000 | 1.16% | 55,455,095 |
| 2025-01-15 | 2025-01-13 | 7.980 | 7,227,723 | -75,500 | 1.15% | 57,677,230 |
| 2025-01-14 | 2025-01-10 | 7.930 | 7,303,223 | +28,000 | 1.17% | 57,914,558 |
| 2025-01-13 | 2025-01-09 | 8.000 | 7,275,223 | -20,000 | 1.16% | 58,201,784 |
| 2025-01-10 | 2025-01-08 | 7.850 | 7,295,223 | +18,000 | 1.16% | 57,267,501 |
| 2025-01-09 | 2025-01-07 | 8.130 | 7,277,223 | -22,500 | 1.16% | 59,163,823 |
| 2025-01-08 | 2025-01-06 | 8.280 | 7,299,723 | -76,500 | 1.17% | 60,441,706 |
| 2025-01-07 | 2025-01-03 | 8.100 | 7,376,223 | -54,500 | 1.18% | 59,747,406 |
| 2025-01-06 | 2025-01-02 | 8.000 | 7,430,723 | -23,000 | 1.19% | 59,445,784 |
| 2025-01-03 | 2024-12-31 | 8.000 | 7,453,723 | -50,000 | 1.19% | 59,629,784 |
| 2025-01-02 | 2024-12-27 | 8.020 | 7,503,723 | -45,000 | 1.20% | 60,179,858 |
| 2024-12-30 | 2024-12-24 | 7.820 | 7,548,723 | -19,500 | 1.21% | 59,031,014 |
| 2024-12-27 | 2024-12-20 | 7.410 | 7,568,223 | +134,500 | 1.21% | 56,080,532 |
| 2024-12-23 | 2024-12-19 | 7.850 | 7,433,723 | -2,000 | 1.19% | 58,354,726 |
| 2024-12-20 | 2024-12-18 | 8.040 | 7,435,723 | -20,000 | 1.19% | 59,783,213 |
| 2024-12-19 | 2024-12-17 | 7.700 | 7,455,723 | +72,500 | 1.19% | 57,409,067 |
| 2024-12-18 | 2024-12-16 | 7.900 | 7,383,223 | +33,500 | 1.18% | 58,327,462 |
| 2024-12-17 | 2024-12-13 | 8.180 | 7,349,723 | +3,500 | 1.17% | 60,120,734 |
| 2024-12-16 | 2024-12-12 | 8.280 | 7,346,223 | -22,500 | 1.17% | 60,826,726 |
| 2024-12-13 | 2024-12-11 | 8.370 | 7,368,723 | -54,500 | 1.18% | 61,676,212 |
| 2024-12-12 | 2024-12-10 | 8.130 | 7,423,223 | +62,000 | 1.19% | 60,350,803 |
| 2024-12-11 | 2024-12-09 | 8.180 | 7,361,223 | +38,500 | 1.18% | 60,214,804 |
| 2024-12-10 | 2024-12-06 | 8.120 | 7,322,723 | +54,000 | 1.17% | 59,460,511 |
| 2024-12-09 | 2024-12-05 | 8.430 | 7,268,723 | +47,000 | 1.16% | 61,275,335 |
| 2024-12-06 | 2024-12-04 | 8.200 | 7,221,723 | -254,500 | 1.15% | 59,218,129 |
| 2024-12-05 | 2024-12-03 | 8.150 | 7,476,223 | -27,500 | 1.19% | 60,931,217 |
| 2024-12-04 | 2024-12-02 | 7.880 | 7,503,723 | +10,500 | 1.20% | 59,129,337 |
| 2024-12-03 | 2024-11-29 | 7.800 | 7,493,223 | -102,000 | 1.20% | 58,447,139 |
| 2024-12-02 | 2024-11-28 | 7.460 | 7,595,223 | +21,500 | 1.21% | 56,660,364 |
| 2024-11-29 | 2024-11-27 | 7.700 | 7,573,723 | -48,500 | 1.21% | 58,317,667 |
| 2024-11-28 | 2024-11-26 | 7.770 | 7,622,223 | -132,500 | 1.22% | 59,224,673 |
| 2024-11-27 | 2024-11-25 | 7.620 | 7,754,723 | -228,500 | 1.24% | 59,090,989 |
| 2024-11-26 | 2024-11-22 | 7.110 | 7,983,223 | +90,000 | 1.27% | 56,760,716 |
| 2024-11-25 | 2024-11-21 | 7.360 | 7,893,223 | -39,000 | 1.26% | 58,094,121 |
| 2024-11-22 | 2024-11-20 | 7.230 | 7,932,223 | -37,500 | 1.27% | 57,349,972 |
| 2024-11-21 | 2024-11-19 | 7.130 | 7,969,723 | +6,500 | 1.27% | 56,824,125 |
| 2024-11-20 | 2024-11-18 | 7.150 | 7,963,223 | -35,500 | 1.27% | 56,937,044 |
| 2024-11-19 | 2024-11-15 | 6.720 | 7,998,723 | +86,500 | 1.28% | 53,751,419 |
| 2024-11-18 | 2024-11-14 | 7.170 | 7,912,223 | +83,000 | 1.26% | 56,730,639 |
| 2024-11-15 | 2024-11-13 | 7.130 | 7,829,223 | +193,000 | 1.25% | 55,822,360 |
| 2024-11-14 | 2024-11-12 | 7.500 | 7,636,223 | +212,000 | 1.22% | 57,271,672 |
| 2024-11-13 | 2024-11-11 | 7.550 | 7,424,223 | +87,500 | 1.19% | 56,052,884 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,336,723 | +181,500 | 1.17% | 50,843,490 |
| 2024-11-11 | 2024-11-07 | 8.000 | 7,155,223 | -209,000 | 1.14% | 57,241,784 |
| 2024-11-08 | 2024-11-06 | 8.160 | 7,364,223 | -1,728,000 | 1.18% | 60,092,060 |
| 2024-11-07 | 2024-11-05 | 7.040 | 9,092,223 | +105,500 | 1.45% | 64,009,250 |
| 2024-11-06 | 2024-11-04 | 7.090 | 8,986,723 | -28,500 | 1.43% | 63,715,866 |
| 2024-11-05 | 2024-11-01 | 6.940 | 9,015,223 | -158,500 | 1.44% | 62,565,648 |
| 2024-11-04 | 2024-10-31 | 7.220 | 9,173,723 | -225,500 | 1.46% | 66,234,280 |
| 2024-11-01 | 2024-10-30 | 7.330 | 9,399,223 | -198,500 | 1.50% | 68,896,305 |
| 2024-10-31 | 2024-10-29 | 7.220 | 9,597,723 | -1,326,500 | 1.53% | 69,295,560 |
| 2024-10-30 | 2024-10-28 | 6.200 | 10,924,223 | -116,500 | 1.74% | 67,730,183 |
| 2024-10-29 | 2024-10-25 | 6.080 | 11,040,723 | -20,500 | 1.76% | 67,127,596 |
| 2024-10-28 | 2024-10-24 | 5.870 | 11,061,223 | +16,000 | 1.77% | 64,929,379 |
| 2024-10-25 | 2024-10-23 | 5.910 | 11,045,223 | +81,000 | 1.76% | 65,277,268 |
| 2024-10-24 | 2024-10-22 | 5.600 | 10,964,223 | +38,000 | 1.75% | 61,399,649 |
| 2024-10-23 | 2024-10-21 | 5.770 | 10,926,223 | -499,500 | 1.74% | 63,044,307 |
| 2024-10-22 | 2024-10-18 | 5.220 | 11,425,723 | -27,500 | 1.82% | 59,642,274 |
| 2024-10-21 | 2024-10-17 | 5.100 | 11,453,223 | -102,500 | 1.83% | 58,411,437 |
| 2024-10-18 | 2024-10-16 | 5.100 | 11,555,723 | -164,500 | 1.84% | 58,934,187 |
| 2024-10-17 | 2024-10-15 | 5.150 | 11,720,223 | -177,500 | 1.87% | 60,359,148 |
| 2024-10-16 | 2024-10-14 | 4.860 | 11,897,723 | -84,000 | 1.90% | 57,822,934 |
| 2024-10-15 | 2024-10-10 | 4.700 | 11,981,723 | +47,500 | 1.91% | 56,314,098 |
| 2024-10-14 | 2024-10-09 | 4.720 | 11,934,223 | +79,500 | 1.91% | 56,329,533 |
| 2024-10-10 | 2024-10-08 | 4.600 | 11,854,723 | +1,468,500 | 1.89% | 54,531,726 |
| 2024-10-09 | 2024-10-07 | 5.260 | 10,386,223 | -24,000 | 1.66% | 54,631,533 |
| 2024-10-08 | 2024-10-04 | 5.170 | 10,410,223 | +85,000 | 1.66% | 53,820,853 |
| 2024-10-07 | 2024-10-03 | 5.000 | 10,325,223 | +380,000 | 1.65% | 51,626,115 |
| 2024-10-04 | 2024-10-02 | 5.240 | 9,945,223 | +608,000 | 1.59% | 52,112,969 |
| 2024-10-03 | 2024-09-30 | 6.450 | 9,337,223 | -4,500 | 1.49% | 60,225,088 |
| 2024-10-02 | 2024-09-27 | 6.500 | 9,341,723 | -142,000 | 1.49% | 60,721,200 |
| 2024-09-30 | 2024-09-26 | 6.010 | 9,483,723 | -17,500 | 1.51% | 56,997,175 |
| 2024-09-27 | 2024-09-25 | 6.030 | 9,501,223 | -31,000 | 1.52% | 57,292,375 |
| 2024-09-26 | 2024-09-24 | 6.230 | 9,532,223 | -147,000 | 1.52% | 59,385,749 |
| 2024-09-25 | 2024-09-23 | 5.830 | 9,679,223 | -18,000 | 1.55% | 56,429,870 |
| 2024-09-24 | 2024-09-20 | 5.630 | 9,697,223 | -14,000 | 1.55% | 54,595,365 |
| 2024-09-23 | 2024-09-19 | 6.000 | 9,711,223 | -53,000 | 1.55% | 58,267,338 |
| 2024-09-20 | 2024-09-17 | 5.510 | 9,764,223 | -9,000 | 1.56% | 53,800,869 |
| 2024-09-19 | 2024-09-16 | 5.570 | 9,773,223 | +20,000 | 1.56% | 54,436,852 |
| 2024-09-17 | 2024-09-13 | 5.700 | 9,753,223 | -35,500 | 1.56% | 55,593,371 |
| 2024-09-16 | 2024-09-12 | 5.600 | 9,788,723 | +13,500 | 1.56% | 54,816,849 |
| 2024-09-13 | 2024-09-11 | 5.340 | 9,775,223 | +4,000 | 1.56% | 52,199,691 |
| 2024-09-12 | 2024-09-10 | 5.550 | 9,771,223 | -17,500 | 1.56% | 54,230,288 |
| 2024-09-11 | 2024-09-09 | 5.650 | 9,788,723 | +32,000 | 1.56% | 55,306,285 |
| 2024-09-10 | 2024-09-05 | 5.580 | 9,756,723 | -500 | 1.56% | 54,442,514 |
| 2024-09-09 | 2024-09-04 | 5.520 | 9,757,223 | +10,500 | 1.56% | 53,859,871 |
| 2024-09-05 | 2024-09-03 | 5.680 | 9,746,723 | +1,000 | 1.56% | 55,361,387 |
| 2024-09-04 | 2024-09-02 | 5.590 | 9,745,723 | +27,500 | 1.56% | 54,478,592 |
| 2024-09-03 | 2024-08-30 | 5.600 | 9,718,223 | +6,500 | 1.55% | 54,422,049 |
| 2024-09-02 | 2024-08-29 | 5.560 | 9,711,723 | +30,000 | 1.55% | 53,997,180 |
| 2024-08-30 | 2024-08-28 | 5.900 | 9,681,723 | -25,000 | 1.55% | 57,122,166 |
| 2024-08-29 | 2024-08-27 | 5.800 | 9,706,723 | -3,500 | 1.55% | 56,298,993 |
| 2024-08-28 | 2024-08-26 | 6.120 | 9,710,223 | -60,000 | 1.55% | 59,426,565 |
| 2024-08-27 | 2024-08-23 | 6.010 | 9,770,223 | -5,000 | 1.56% | 58,719,040 |
| 2024-08-26 | 2024-08-22 | 6.000 | 9,775,223 | -36,500 | 1.56% | 58,651,338 |
| 2024-08-23 | 2024-08-21 | 6.170 | 9,811,723 | -189,500 | 1.57% | 60,538,331 |
| 2024-08-22 | 2024-08-20 | 5.800 | 10,001,223 | -86,000 | 1.60% | 58,007,093 |
| 2024-08-20 | 2024-08-16 | 5.750 | 10,087,223 | -64,000 | 1.61% | 58,001,532 |
| 2024-08-19 | 2024-08-15 | 5.560 | 10,151,223 | -43,500 | 1.62% | 56,440,800 |
| 2024-08-16 | 2024-08-14 | 5.400 | 10,194,723 | +9,000 | 1.63% | 55,051,504 |
| 2024-08-15 | 2024-08-13 | 5.310 | 10,185,723 | +2,000 | 1.63% | 54,086,189 |
| 2024-08-13 | 2024-08-09 | 5.620 | 10,183,723 | -259,500 | 1.63% | 57,232,523 |
| 2024-08-12 | 2024-08-08 | 5.230 | 10,443,223 | +8,500 | 1.67% | 54,618,056 |
| 2024-08-09 | 2024-08-07 | 5.370 | 10,434,723 | -94,500 | 1.67% | 56,034,463 |
| 2024-08-08 | 2024-08-06 | 4.800 | 10,529,223 | +215,500 | 1.68% | 50,540,270 |
| 2024-08-07 | 2024-08-05 | 5.040 | 10,313,723 | +164,500 | 1.65% | 51,981,164 |
| 2024-08-06 | 2024-08-02 | 5.570 | 10,149,223 | -6,500 | 1.62% | 56,531,172 |
| 2024-08-05 | 2024-08-01 | 5.580 | 10,155,723 | +40,000 | 1.62% | 56,668,934 |
| 2024-08-02 | 2024-07-31 | 5.740 | 10,115,723 | -31,000 | 1.62% | 58,064,250 |
| 2024-07-31 | 2024-07-29 | 5.920 | 10,146,723 | +7,500 | 1.62% | 60,068,600 |
| 2024-07-30 | 2024-07-26 | 5.800 | 10,139,223 | -11,500 | 1.62% | 58,807,493 |
| 2024-07-29 | 2024-07-25 | 5.430 | 10,150,723 | +7,500 | 1.62% | 55,118,426 |
| 2024-07-26 | 2024-07-24 | 5.540 | 10,143,223 | +66,000 | 1.62% | 56,193,455 |
| 2024-07-25 | 2024-07-23 | 5.960 | 10,077,223 | +59,500 | 1.61% | 60,060,249 |
| 2024-07-24 | 2024-07-22 | 6.170 | 10,017,723 | -108,000 | 1.60% | 61,809,351 |
| 2024-07-23 | 2024-07-19 | 5.790 | 10,125,723 | -5,500 | 1.62% | 58,627,936 |
| 2024-07-22 | 2024-07-18 | 5.850 | 10,131,223 | -7,500 | 1.62% | 59,267,655 |
| 2024-07-19 | 2024-07-17 | 5.830 | 10,138,723 | -85,500 | 1.62% | 59,108,755 |
| 2024-07-18 | 2024-07-16 | 5.690 | 10,224,223 | +39,000 | 1.63% | 58,175,829 |
| 2024-07-17 | 2024-07-15 | 5.720 | 10,185,223 | -47,500 | 1.63% | 58,259,476 |
| 2024-07-16 | 2024-07-12 | 5.260 | 10,232,723 | -34,500 | 1.63% | 53,824,123 |
| 2024-07-15 | 2024-07-11 | 5.200 | 10,267,223 | +50,500 | 1.64% | 53,389,560 |
| 2024-07-12 | 2024-07-10 | 5.160 | 10,216,723 | +14,000 | 1.63% | 52,718,291 |
| 2024-07-11 | 2024-07-09 | 5.310 | 10,202,723 | +42,500 | 1.63% | 54,176,459 |
| 2024-07-10 | 2024-07-08 | 5.190 | 10,160,223 | +90,500 | 1.62% | 52,731,557 |
| 2024-07-09 | 2024-07-05 | 5.370 | 10,069,723 | +33,500 | 1.61% | 54,074,413 |
| 2024-07-08 | 2024-07-04 | 5.830 | 10,036,223 | +29,500 | 1.60% | 58,511,180 |
| 2024-07-05 | 2024-07-03 | 6.000 | 10,006,723 | -20,000 | 1.60% | 60,040,338 |
| 2024-07-04 | 2024-07-02 | 5.790 | 10,026,723 | -17,000 | 1.60% | 58,054,726 |
| 2024-07-03 | 2024-06-28 | 5.500 | 10,043,723 | -72,000 | 1.60% | 55,240,476 |
| 2024-07-02 | 2024-06-27 | 5.190 | 10,115,723 | +19,500 | 1.62% | 52,500,602 |
| 2024-06-28 | 2024-06-26 | 5.570 | 10,096,223 | +11,500 | 1.61% | 56,235,962 |
| 2024-06-27 | 2024-06-25 | 5.240 | 10,084,723 | +211,500 | 1.61% | 52,843,949 |
| 2024-06-26 | 2024-06-24 | 6.050 | 9,873,223 | +3,000 | 1.58% | 59,732,999 |
| 2024-06-25 | 2024-06-21 | 6.770 | 9,870,223 | -346,500 | 1.58% | 66,821,410 |
| 2024-06-24 | 2024-06-20 | 5.950 | 10,216,723 | -4,500 | 1.63% | 60,789,502 |
| 2024-06-21 | 2024-06-19 | 5.940 | 10,221,223 | -183,000 | 1.63% | 60,714,065 |
| 2024-06-20 | 2024-06-18 | 5.690 | 10,404,223 | -139,000 | 1.66% | 59,200,029 |
| 2024-06-19 | 2024-06-17 | 5.590 | 10,543,223 | -81,000 | 1.68% | 58,936,617 |
| 2024-06-18 | 2024-06-14 | 5.180 | 10,624,223 | -235,500 | 1.70% | 55,033,475 |
| 2024-06-17 | 2024-06-13 | 4.570 | 10,859,723 | +571,500 | 1.73% | 49,628,934 |
| 2024-06-14 | 2024-06-12 | 5.460 | 10,288,223 | +19,500 | 1.64% | 56,173,698 |
| 2024-06-13 | 2024-06-11 | 5.570 | 10,268,723 | -15,000 | 1.64% | 57,196,787 |
| 2024-06-12 | 2024-06-07 | 5.560 | 10,283,723 | -30,000 | 1.64% | 57,177,500 |
| 2024-06-11 | 2024-06-06 | 5.630 | 10,313,723 | -500 | 1.65% | 58,066,260 |
| 2024-06-07 | 2024-06-05 | 5.440 | 10,314,223 | +584,000 | 1.65% | 56,109,373 |
| 2024-06-06 | 2024-06-04 | 6.000 | 9,730,223 | +933,500 | 1.55% | 58,381,338 |
| 2024-06-05 | 2024-06-03 | 6.650 | 8,796,723 | +15,500 | 1.40% | 58,498,208 |
| 2024-06-04 | 2024-05-31 | 7.180 | 8,781,223 | -94,500 | 1.40% | 63,049,181 |
| 2024-06-03 | 2024-05-30 | 6.840 | 8,875,723 | -63,000 | 1.42% | 60,709,945 |
| 2024-05-31 | 2024-05-29 | 6.510 | 8,938,723 | -73,500 | 1.43% | 58,191,087 |
| 2024-05-30 | 2024-05-28 | 6.350 | 9,012,223 | +232,000 | 1.44% | 57,227,616 |
| 2024-05-29 | 2024-05-27 | 6.620 | 8,780,223 | +50,000 | 1.40% | 58,125,076 |
| 2024-05-28 | 2024-05-24 | 6.620 | 8,730,223 | +17,500 | 1.39% | 57,794,076 |
| 2024-05-27 | 2024-05-23 | 6.850 | 8,712,723 | +31,000 | 1.39% | 59,682,153 |
| 2024-05-24 | 2024-05-22 | 6.800 | 8,681,723 | +79,000 | 1.39% | 59,035,716 |
| 2024-05-23 | 2024-05-21 | 7.060 | 8,602,723 | -5,500 | 1.37% | 60,735,224 |
| 2024-05-22 | 2024-05-20 | 6.820 | 8,608,223 | +16,500 | 1.37% | 58,708,081 |
| 2024-05-21 | 2024-05-17 | 6.850 | 8,591,723 | +95,500 | 1.37% | 58,853,303 |
| 2024-05-20 | 2024-05-16 | 7.260 | 8,496,223 | -86,500 | 1.36% | 61,682,579 |
| 2024-05-17 | 2024-05-14 | 6.990 | 8,582,723 | -380,000 | 1.37% | 59,993,234 |
| 2024-05-16 | 2024-05-13 | 6.730 | 8,962,723 | +93,500 | 1.43% | 60,319,126 |
| 2024-05-14 | 2024-05-10 | 6.740 | 8,869,223 | +377,500 | 1.42% | 59,778,563 |
| 2024-05-13 | 2024-05-09 | 6.870 | 8,491,723 | +168,500 | 1.36% | 58,338,137 |
| 2024-05-10 | 2024-05-08 | 6.750 | 8,323,223 | +618,000 | 1.33% | 56,181,755 |
| 2024-05-09 | 2024-05-07 | 7.620 | 7,705,223 | +440,000 | 1.23% | 58,713,799 |
| 2024-05-08 | 2024-05-06 | 7.760 | 7,265,223 | +499,500 | 1.16% | 56,378,130 |
| 2024-05-07 | 2024-05-03 | 8.040 | 6,765,723 | +309,000 | 1.08% | 54,396,413 |
| 2024-05-06 | 2024-05-02 | 8.100 | 6,456,723 | +310,000 | 1.03% | 52,299,456 |
| 2024-05-03 | 2024-04-30 | 8.560 | 6,146,723 | +453,000 | 0.98% | 52,615,949 |
| 2024-05-02 | 2024-04-29 | 10.240 | 5,693,723 | +30,500 | 0.91% | 58,303,724 |
| 2024-04-30 | 2024-04-26 | 10.800 | 5,663,223 | -1,161,500 | 0.90% | 61,162,808 |
| 2024-04-29 | 2024-04-25 | 9.750 | 6,824,723 | +23,000 | 1.09% | 66,541,049 |
| 2024-04-26 | 2024-04-24 | 10.120 | 6,801,723 | -45,000 | 1.09% | 68,833,437 |
| 2024-04-25 | 2024-04-23 | 9.800 | 6,846,723 | -2,500 | 1.09% | 67,097,885 |
| 2024-04-24 | 2024-04-22 | 9.900 | 6,849,223 | -1,025,000 | 1.09% | 67,807,308 |
| 2024-04-23 | 2024-04-19 | 9.600 | 7,874,223 | +7,000 | 1.26% | 75,592,541 |
| 2024-04-22 | 2024-04-18 | 9.600 | 7,867,223 | -10,000 | 1.26% | 75,525,341 |
| 2024-04-19 | 2024-04-17 | 9.680 | 7,877,223 | -279,000 | 1.26% | 76,251,519 |
| 2024-04-18 | 2024-04-16 | 8.850 | 8,156,223 | +102,000 | 1.30% | 72,182,574 |
| 2024-04-17 | 2024-04-15 | 8.790 | 8,054,223 | +30,500 | 1.29% | 70,796,620 |
| 2024-04-16 | 2024-04-12 | 9.300 | 8,023,723 | -72,000 | 1.28% | 74,620,624 |
| 2024-04-15 | 2024-04-11 | 9.300 | 8,095,723 | -367,000 | 1.29% | 75,290,224 |
| 2024-04-12 | 2024-04-10 | 9.040 | 8,462,723 | -15,000 | 1.35% | 76,503,016 |
| 2024-04-11 | 2024-04-09 | 9.040 | 8,477,723 | -140,000 | 1.35% | 76,638,616 |
| 2024-04-10 | 2024-04-08 | 8.980 | 8,617,723 | -129,000 | 1.38% | 77,387,153 |
| 2024-04-09 | 2024-04-05 | 7.750 | 8,746,723 | +31,000 | 1.40% | 67,787,103 |
| 2024-04-08 | 2024-04-03 | 7.850 | 8,715,723 | +36,000 | 1.39% | 68,418,426 |
| 2024-04-05 | 2024-04-02 | 8.070 | 8,679,723 | -34,500 | 1.39% | 70,045,365 |
| 2024-04-03 | 2024-03-28 | 8.500 | 8,714,223 | -94,500 | 1.39% | 74,070,896 |
| 2024-04-02 | 2024-03-27 | 7.950 | 8,808,723 | -16,500 | 1.41% | 70,029,348 |
| 2024-03-28 | 2024-03-26 | 8.130 | 8,825,223 | -287,500 | 1.41% | 71,749,063 |
| 2024-03-27 | 2024-03-25 | 7.500 | 9,112,723 | +34,500 | 1.45% | 68,345,422 |
| 2024-03-26 | 2024-03-22 | 7.420 | 9,078,223 | +145,000 | 1.45% | 67,360,415 |
| 2024-03-25 | 2024-03-21 | 7.870 | 8,933,223 | +12,500 | 1.43% | 70,304,465 |
| 2024-03-22 | 2024-03-20 | 7.240 | 8,920,723 | +98,000 | 1.42% | 64,586,035 |
| 2024-03-21 | 2024-03-19 | 7.600 | 8,822,723 | -11,000 | 1.41% | 67,052,695 |
| 2024-03-20 | 2024-03-18 | 8.000 | 8,833,723 | -51,000 | 1.41% | 70,669,784 |
| 2024-03-19 | 2024-03-15 | 8.380 | 8,884,723 | -51,000 | 1.42% | 74,453,979 |
| 2024-03-18 | 2024-03-14 | 7.900 | 8,935,723 | +207,500 | 1.43% | 70,592,212 |
| 2024-03-15 | 2024-03-13 | 8.370 | 8,728,223 | +115,000 | 1.39% | 73,055,227 |
| 2024-03-14 | 2024-03-12 | 8.400 | 8,613,223 | +359,000 | 1.38% | 72,351,073 |
| 2024-03-13 | 2024-03-11 | 9.110 | 8,254,223 | +14,000 | 1.32% | 75,195,972 |
| 2024-03-12 | 2024-03-08 | 8.900 | 8,240,223 | +109,000 | 1.32% | 73,337,985 |
| 2024-03-11 | 2024-03-07 | 8.600 | 8,131,223 | -22,500 | 1.30% | 69,928,518 |
| 2024-03-08 | 2024-03-06 | 8.780 | 8,153,723 | +84,500 | 1.30% | 71,589,688 |
| 2024-03-07 | 2024-03-05 | 9.010 | 8,069,223 | +115,000 | 1.29% | 72,703,699 |
| 2024-03-06 | 2024-03-04 | 9.990 | 7,954,223 | -134,500 | 1.27% | 79,462,688 |
| 2024-03-05 | 2024-03-01 | 9.760 | 8,088,723 | -134,500 | 1.29% | 78,945,936 |
| 2024-03-04 | 2024-02-29 | 9.990 | 8,223,223 | -278,000 | 1.31% | 82,149,998 |
| 2024-03-01 | 2024-02-28 | 10.000 | 8,501,223 | +210,000 | 1.36% | 85,012,230 |
| 2024-02-29 | 2024-02-27 | 9.630 | 8,291,223 | -697,000 | 1.32% | 79,844,477 |
| 2024-02-28 | 2024-02-26 | 8.090 | 8,988,223 | +11,000 | 1.44% | 72,714,724 |
| 2024-02-27 | 2024-02-23 | 7.900 | 8,977,223 | -72,000 | 1.43% | 70,920,062 |
| 2024-02-26 | 2024-02-22 | 8.150 | 9,049,223 | +304,500 | 1.44% | 73,751,167 |
| 2024-02-23 | 2024-02-21 | 8.780 | 8,744,723 | +22,500 | 1.40% | 76,778,668 |
| 2024-02-22 | 2024-02-20 | 8.700 | 8,722,223 | +149,000 | 1.39% | 75,883,340 |
| 2024-02-21 | 2024-02-19 | 8.900 | 8,573,223 | +8,500 | 1.37% | 76,301,685 |
| 2024-02-20 | 2024-02-16 | 8.780 | 8,564,723 | -170,000 | 1.37% | 75,198,268 |
| 2024-02-19 | 2024-02-15 | 9.180 | 8,734,723 | -257,500 | 1.39% | 80,184,757 |
| 2024-02-16 | 2024-02-14 | 8.150 | 8,992,223 | +149,500 | 1.44% | 73,286,617 |
| 2024-02-15 | 2024-02-09 | 7.860 | 8,842,723 | -419,500 | 1.41% | 69,503,803 |
| 2024-02-14 | 2024-02-07 | 6.200 | 9,262,223 | +150,500 | 1.48% | 57,425,783 |
| 2024-02-08 | 2024-02-06 | 6.280 | 9,111,723 | +3,500 | 1.45% | 57,221,620 |
| 2024-02-07 | 2024-02-05 | 6.290 | 9,108,223 | -18,000 | 1.45% | 57,290,723 |
| 2024-02-06 | 2024-02-02 | 6.600 | 9,126,223 | -74,000 | 1.46% | 60,233,072 |
| 2024-02-05 | 2024-02-01 | 6.400 | 9,200,223 | +19,000 | 1.47% | 58,881,427 |
| 2024-02-02 | 2024-01-31 | 6.280 | 9,181,223 | +35,500 | 1.47% | 57,658,080 |
| 2024-02-01 | 2024-01-30 | 6.640 | 9,145,723 | -18,000 | 1.46% | 60,727,601 |
| 2024-01-31 | 2024-01-29 | 6.150 | 9,163,723 | -286,500 | 1.46% | 56,356,896 |
| 2024-01-30 | 2024-01-26 | 5.280 | 9,450,223 | +114,500 | 1.51% | 49,897,177 |
| 2024-01-29 | 2024-01-25 | 5.490 | 9,335,723 | +60,500 | 1.49% | 51,253,119 |
| 2024-01-26 | 2024-01-24 | 5.700 | 9,275,223 | -19,000 | 1.48% | 52,868,771 |
| 2024-01-25 | 2024-01-23 | 5.350 | 9,294,223 | -36,000 | 1.48% | 49,724,093 |
| 2024-01-24 | 2024-01-22 | 4.900 | 9,330,223 | +113,500 | 1.49% | 45,718,093 |
| 2024-01-23 | 2024-01-19 | 5.300 | 9,216,723 | +196,000 | 1.47% | 48,848,632 |
| 2024-01-22 | 2024-01-18 | 6.140 | 9,020,723 | +51,500 | 1.44% | 55,387,239 |
| 2024-01-19 | 2024-01-17 | 5.310 | 8,969,223 | +28,500 | 1.43% | 47,626,574 |
| 2024-01-18 | 2024-01-16 | 6.300 | 8,940,723 | +70,500 | 1.43% | 56,326,555 |
| 2024-01-17 | 2024-01-15 | 6.220 | 8,870,223 | +110,000 | 1.42% | 55,172,787 |
| 2024-01-16 | 2024-01-12 | 6.680 | 8,760,223 | +677,000 | 1.40% | 58,518,290 |
| 2024-01-15 | 2024-01-11 | 8.950 | 8,083,223 | +131,000 | 1.29% | 72,344,846 |
| 2024-01-12 | 2024-01-10 | 8.000 | 7,952,223 | +154,500 | 1.27% | 63,617,784 |
| 2024-01-11 | 2024-01-09 | 8.790 | 7,797,723 | -21,500 | 1.78% | 68,541,985 |
| 2024-01-10 | 2024-01-08 | 7.980 | 7,819,223 | +146,000 | 1.78% | 62,397,400 |
| 2024-01-09 | 2024-01-05 | 10.280 | 7,673,223 | +46,500 | 1.75% | 78,880,732 |
| 2024-01-08 | 2024-01-04 | 10.700 | 7,626,723 | +428,000 | 1.74% | 81,605,936 |
| 2024-01-05 | 2024-01-03 | 12.400 | 7,198,723 | +65,500 | 1.64% | 89,264,165 |
| 2024-01-04 | 2024-01-02 | 13.020 | 7,133,223 | -21,500 | 1.63% | 92,874,563 |
| 2024-01-03 | 2023-12-29 | 12.160 | 7,154,723 | +2,500 | 1.63% | 87,001,432 |
| 2024-01-02 | 2023-12-28 | 11.900 | 7,152,223 | -162,500 | 1.63% | 85,111,454 |
| 2023-12-29 | 2023-12-27 | 11.080 | 7,314,723 | +27,000 | 1.67% | 81,047,131 |
| 2023-12-28 | 2023-12-22 | 11.200 | 7,287,723 | -1,000 | 1.66% | 81,622,498 |
| 2023-12-27 | 2023-12-21 | 11.600 | 7,288,723 | +59,000 | 1.66% | 84,549,187 |
| 2023-12-22 | 2023-12-20 | 11.380 | 7,229,723 | +124,500 | 1.65% | 82,274,248 |
| 2023-12-21 | 2023-12-19 | 11.900 | 7,105,223 | -1,005,500 | 1.62% | 84,552,154 |
| 2023-12-20 | 2023-12-18 | 9.500 | 8,110,723 | +106,000 | 1.85% | 77,051,868 |
| 2023-12-19 | 2023-12-15 | 10.640 | 8,004,723 | -367,000 | 1.83% | 85,170,253 |
| 2023-12-18 | 2023-12-14 | 9.740 | 8,371,723 | -22,000 | 1.91% | 81,540,582 |
| 2023-12-15 | 2023-12-13 | 9.590 | 8,393,723 | +19,500 | 1.91% | 80,495,804 |
| 2023-12-14 | 2023-12-12 | 9.650 | 8,374,223 | -37,500 | 1.91% | 80,811,252 |
| 2023-12-13 | 2023-12-11 | 9.350 | 8,411,723 | -12,000 | 1.92% | 78,649,610 |
| 2023-12-12 | 2023-12-08 | 9.930 | 8,423,723 | -104,000 | 1.92% | 83,647,569 |
| 2023-12-11 | 2023-12-07 | 10.060 | 8,527,723 | +6,500 | 1.94% | 85,788,893 |
| 2023-12-08 | 2023-12-06 | 9.350 | 8,521,223 | +3,500 | 1.94% | 79,673,435 |
| 2023-12-07 | 2023-12-05 | 9.400 | 8,517,723 | -10,000 | 1.94% | 80,066,596 |
| 2023-12-06 | 2023-12-04 | 10.200 | 8,527,723 | +76,000 | 1.94% | 86,982,775 |
| 2023-12-05 | 2023-12-01 | 10.200 | 8,451,723 | -93,500 | 1.93% | 86,207,575 |
| 2023-12-04 | 2023-11-30 | 9.450 | 8,545,223 | +104,000 | 1.95% | 80,752,357 |
| 2023-12-01 | 2023-11-29 | 9.930 | 8,441,223 | -410,500 | 1.93% | 83,821,344 |
| 2023-11-30 | 2023-11-28 | 6.750 | 8,851,723 | +53,000 | 2.02% | 59,749,130 |
| 2023-11-29 | 2023-11-27 | 7.400 | 8,798,723 | +3,500 | 2.01% | 65,110,550 |
| 2023-11-28 | 2023-11-24 | 7.720 | 8,795,223 | +186,000 | 2.01% | 67,899,122 |
| 2023-11-27 | 2023-11-23 | 7.790 | 8,609,223 | -388,500 | 1.96% | 67,065,847 |
| 2023-11-24 | 2023-11-22 | 6.650 | 8,997,723 | +95,000 | 2.05% | 59,834,858 |
| 2023-11-23 | 2023-11-21 | 6.730 | 8,902,723 | -77,500 | 2.03% | 59,915,326 |
| 2023-11-22 | 2023-11-20 | 6.180 | 8,980,223 | +56,500 | 2.05% | 55,497,778 |
| 2023-11-21 | 2023-11-17 | 5.940 | 8,923,723 | -411,000 | 2.04% | 53,006,915 |
| 2023-11-20 | 2023-11-16 | 4.880 | 9,334,723 | +60,500 | 2.13% | 45,553,448 |
| 2023-11-17 | 2023-11-15 | 4.660 | 9,274,223 | +84,000 | 2.12% | 43,217,879 |
| 2023-11-14 | 2023-11-10 | 4.920 | 9,190,223 | -655,500 | 2.10% | 45,215,897 |
| 2023-11-13 | 2023-11-09 | 3.980 | 9,845,723 | +43,000 | 2.25% | 39,185,978 |
| 2023-11-09 | 2023-11-07 | 3.700 | 9,802,723 | +15,000 | 2.24% | 36,270,075 |
| 2023-11-08 | 2023-11-06 | 3.840 | 9,787,723 | +52,500 | 2.23% | 37,584,856 |
| 2023-11-07 | 2023-11-03 | 3.940 | 9,735,223 | +200,500 | 2.22% | 38,356,779 |
| 2023-11-06 | 2023-11-02 | 4.000 | 9,534,723 | +9,000 | 2.17% | 38,138,892 |
| 2023-11-03 | 2023-11-01 | 3.400 | 9,525,723 | +15,500 | 2.17% | 32,387,458 |
| 2023-11-02 | 2023-10-31 | 3.500 | 9,510,223 | +12,500 | 2.17% | 33,285,780 |
| 2023-11-01 | 2023-10-30 | 3.630 | 9,497,723 | -25,500 | 2.17% | 34,476,734 |
| 2023-10-31 | 2023-10-27 | 3.790 | 9,523,223 | -5,500 | 2.17% | 36,093,015 |
| 2023-10-30 | 2023-10-26 | 3.980 | 9,528,723 | +9,000 | 2.17% | 37,924,318 |
| 2023-10-27 | 2023-10-25 | 3.880 | 9,519,723 | -48,500 | 2.17% | 36,936,525 |
| 2023-10-26 | 2023-10-24 | 4.900 | 9,568,223 | -286,500 | 2.18% | 46,884,293 |
| 2023-10-25 | 2023-10-20 | 3.040 | 9,854,723 | -57,500 | 2.25% | 29,958,358 |
| 2023-10-24 | 2023-10-19 | 3.220 | 9,912,223 | +31,500 | 2.26% | 31,917,358 |
| 2023-10-20 | 2023-10-18 | 3.080 | 9,880,723 | +8,000 | 2.25% | 30,432,627 |
| 2023-10-19 | 2023-10-17 | 3.350 | 9,872,723 | +32,500 | 2.25% | 33,073,622 |
| 2023-10-18 | 2023-10-16 | 4.300 | 9,840,223 | -7,000 | 2.24% | 42,312,959 |
| 2023-10-17 | 2023-10-13 | 4.130 | 9,847,223 | +500 | 2.25% | 40,669,031 |
| 2023-10-16 | 2023-10-12 | 4.150 | 9,846,723 | -1,500 | 2.25% | 40,863,900 |
| 2023-10-13 | 2023-10-11 | 4.150 | 9,848,223 | -40,000 | 2.25% | 40,870,125 |
| 2023-10-12 | 2023-10-10 | 4.080 | 9,888,223 | +35,500 | 2.26% | 40,343,950 |
| 2023-10-11 | 2023-10-09 | 4.070 | 9,852,723 | -17,000 | 2.25% | 40,100,583 |
| 2023-10-10 | 2023-10-06 | 4.000 | 9,869,723 | -320,000 | 2.25% | 39,478,892 |
| 2023-10-09 | 2023-10-05 | 3.530 | 10,189,723 | +1,500 | 2.32% | 35,969,722 |
| 2023-10-06 | 2023-10-04 | 3.480 | 10,188,223 | -55,500 | 2.32% | 35,455,016 |
| 2023-10-05 | 2023-10-03 | 3.390 | 10,243,723 | +12,000 | 2.34% | 34,726,221 |
| 2023-10-04 | 2023-09-29 | 3.510 | 10,231,723 | +27,500 | 2.33% | 35,913,348 |
| 2023-10-03 | 2023-09-28 | 3.550 | 10,204,223 | -156,000 | 2.33% | 36,224,992 |
| 2023-09-29 | 2023-09-27 | 3.300 | 10,360,223 | -167,500 | 2.36% | 34,188,736 |
| 2023-09-28 | 2023-09-26 | 3.180 | 10,527,723 | -86,000 | 2.40% | 33,478,159 |
| 2023-09-27 | 2023-09-25 | 3.080 | 10,613,723 | +57,500 | 2.42% | 32,690,267 |
| 2023-09-26 | 2023-09-22 | 3.070 | 10,556,223 | -18,000 | 2.41% | 32,407,605 |
| 2023-09-25 | 2023-09-21 | 3.080 | 10,574,223 | +41,500 | 2.41% | 32,568,607 |
| 2023-09-22 | 2023-09-20 | 2.820 | 10,532,723 | -68,000 | 2.40% | 29,702,279 |
| 2023-09-21 | 2023-09-19 | 3.000 | 10,600,723 | -40,500 | 2.42% | 31,802,169 |
| 2023-09-20 | 2023-09-18 | 3.220 | 10,641,223 | -60,500 | 2.43% | 34,264,738 |
| 2023-09-19 | 2023-09-15 | 2.860 | 10,701,723 | -33,500 | 2.44% | 30,606,928 |
| 2023-09-15 | 2023-09-13 | 2.720 | 10,735,223 | -17,000 | 2.45% | 29,199,807 |
| 2023-09-14 | 2023-09-12 | 2.720 | 10,752,223 | -70,500 | 2.45% | 29,246,047 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,822,723 | -89,500 | 2.47% | 29,221,352 |
| 2023-09-12 | 2023-09-07 | 2.480 | 10,912,223 | -31,500 | 2.49% | 27,062,313 |
| 2023-09-11 | 2023-09-06 | 2.410 | 10,943,723 | +10,000 | 2.50% | 26,374,372 |
| 2023-09-07 | 2023-09-05 | 2.430 | 10,933,723 | -44,000 | 2.49% | 26,568,947 |
| 2023-09-06 | 2023-09-04 | 2.520 | 10,977,723 | +41,000 | 2.50% | 27,663,862 |
| 2023-09-05 | 2023-08-31 | 2.600 | 10,936,723 | -5,500 | 2.49% | 28,435,480 |
| 2023-09-04 | 2023-08-30 | 2.400 | 10,942,223 | -153,000 | 2.50% | 26,261,335 |
| 2023-08-31 | 2023-08-29 | 2.320 | 11,095,223 | -40,000 | 2.53% | 25,740,917 |
| 2023-08-30 | 2023-08-28 | 2.260 | 11,135,223 | -69,000 | 2.54% | 25,165,604 |
| 2023-08-29 | 2023-08-25 | 2.130 | 11,204,223 | -47,500 | 2.56% | 23,864,995 |
| 2023-08-28 | 2023-08-24 | 2.170 | 11,251,723 | +2,500 | 2.57% | 24,416,239 |
| 2023-08-25 | 2023-08-23 | 1.840 | 11,249,223 | -31,000 | 2.57% | 20,698,570 |
| 2023-08-24 | 2023-08-22 | 1.860 | 11,280,223 | +7,500 | 2.57% | 20,981,215 |
| 2023-08-23 | 2023-08-21 | 1.780 | 11,272,723 | -11,000 | 2.57% | 20,065,447 |
| 2023-08-22 | 2023-08-18 | 1.860 | 11,283,723 | +87,500 | 2.57% | 20,987,725 |
| 2023-08-21 | 2023-08-17 | 1.860 | 11,196,223 | +64,000 | 2.55% | 20,824,975 |
| 2023-08-18 | 2023-08-16 | 2.020 | 11,132,223 | -162,500 | 2.54% | 22,487,090 |
| 2023-08-17 | 2023-08-15 | 2.120 | 11,294,723 | -49,500 | 2.58% | 23,944,813 |
| 2023-08-16 | 2023-08-14 | 2.140 | 11,344,223 | -12,500 | 2.59% | 24,276,637 |
| 2023-08-15 | 2023-08-11 | 2.280 | 11,356,723 | +126,500 | 2.59% | 25,893,328 |
| 2023-08-14 | 2023-08-10 | 2.230 | 11,230,223 | +9,500 | 2.56% | 25,043,397 |
| 2023-08-11 | 2023-08-09 | 2.490 | 11,220,723 | -1,000 | 2.56% | 27,939,600 |
| 2023-08-10 | 2023-08-08 | 2.520 | 11,221,723 | -217,500 | 2.56% | 28,278,742 |
| 2023-08-09 | 2023-08-07 | 2.910 | 11,439,223 | +47,500 | 2.61% | 33,288,139 |
| 2023-08-08 | 2023-08-04 | 2.710 | 11,391,723 | +732,000 | 2.60% | 30,871,569 |
| 2023-08-07 | 2023-08-03 | 1.660 | 10,659,723 | -38,000 | 2.43% | 17,695,140 |
| 2023-08-03 | 2023-08-01 | 1.610 | 10,697,723 | -27,000 | 2.44% | 17,223,334 |
| 2023-08-02 | 2023-07-31 | 1.610 | 10,724,723 | +23,500 | 2.45% | 17,266,804 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,701,223 | +10,000 | 2.44% | 17,228,969 |
| 2023-07-31 | 2023-07-27 | 1.630 | 10,691,223 | -10,000 | 2.44% | 17,426,693 |
| 2023-07-28 | 2023-07-26 | 1.600 | 10,701,223 | -54,000 | 2.44% | 17,121,957 |
| 2023-07-27 | 2023-07-25 | 1.630 | 10,755,223 | +89,000 | 2.45% | 17,531,013 |
| 2023-07-26 | 2023-07-24 | 1.620 | 10,666,223 | +317,000 | 2.43% | 17,279,281 |
| 2023-07-25 | 2023-07-21 | 1.720 | 10,349,223 | +21,500 | 2.36% | 17,800,664 |
| 2023-07-24 | 2023-07-20 | 1.790 | 10,327,723 | -21,000 | 2.36% | 18,486,624 |
| 2023-07-21 | 2023-07-19 | 1.850 | 10,348,723 | -12,500 | 2.36% | 19,145,138 |
| 2023-07-20 | 2023-07-18 | 1.920 | 10,361,223 | +8,500 | 2.36% | 19,893,548 |
| 2023-07-19 | 2023-07-14 | 1.980 | 10,352,723 | +30,500 | 2.36% | 20,498,392 |
| 2023-07-18 | 2023-07-13 | 1.750 | 10,322,223 | +3,000 | 2.35% | 18,063,890 |
| 2023-07-14 | 2023-07-12 | 1.700 | 10,319,223 | +500 | 2.35% | 17,542,679 |
| 2023-07-13 | 2023-07-11 | 1.680 | 10,318,723 | -1,500 | 2.35% | 17,335,455 |
| 2023-07-11 | 2023-07-07 | 1.700 | 10,320,223 | +13,000 | 2.35% | 17,544,379 |
| 2023-07-06 | 2023-07-04 | 1.710 | 10,307,223 | +5,000 | 2.35% | 17,625,351 |
| 2023-07-05 | 2023-07-03 | 1.710 | 10,302,223 | +18,000 | 2.35% | 17,616,801 |
| 2023-07-04 | 2023-06-30 | 1.660 | 10,284,223 | -5,000 | 2.35% | 17,071,810 |
| 2023-07-03 | 2023-06-29 | 1.650 | 10,289,223 | +225,500 | 2.35% | 16,977,218 |
| 2023-06-29 | 2023-06-27 | 1.640 | 10,063,723 | +1,500 | 2.30% | 16,504,506 |
| 2023-06-28 | 2023-06-26 | 1.660 | 10,062,223 | -10,000 | 2.29% | 16,703,290 |
| 2023-06-23 | 2023-06-20 | 1.720 | 10,072,223 | +20,000 | 2.30% | 17,324,224 |
| 2023-06-21 | 2023-06-19 | 1.780 | 10,052,223 | +348,000 | 2.29% | 17,892,957 |
| 2023-06-20 | 2023-06-16 | 1.620 | 9,704,223 | -200,500 | 2.21% | 15,720,841 |
| 2023-06-19 | 2023-06-15 | 1.790 | 9,904,723 | +181,000 | 2.26% | 17,729,454 |
| 2023-06-16 | 2023-06-14 | 1.810 | 9,723,723 | +115,000 | 2.22% | 17,599,939 |
| 2023-06-15 | 2023-06-13 | 1.930 | 9,608,723 | +101,000 | 2.19% | 18,544,835 |
| 2023-06-14 | 2023-06-12 | 2.060 | 9,507,723 | +51,500 | 2.17% | 19,585,909 |
| 2023-06-07 | 2023-06-05 | 2.570 | 9,456,223 | +10,000 | 2.16% | 24,302,493 |
| 2023-06-06 | 2023-06-02 | 2.450 | 9,446,223 | -35,000 | 2.15% | 23,143,246 |
| 2023-06-05 | 2023-06-01 | 2.250 | 9,481,223 | +5,000 | 2.16% | 21,332,752 |
| 2023-06-02 | 2023-05-31 | 2.310 | 9,476,223 | +30,000 | 2.16% | 21,890,075 |
| 2023-05-31 | 2023-05-29 | 2.500 | 9,446,223 | -500 | 2.15% | 23,615,558 |
| 2023-05-30 | 2023-05-25 | 2.520 | 9,446,723 | +15,500 | 2.15% | 23,805,742 |
| 2023-05-29 | 2023-05-24 | 2.600 | 9,431,223 | -29,500 | 2.15% | 24,521,180 |
| 2023-05-25 | 2023-05-23 | 2.630 | 9,460,723 | +5,000 | 2.16% | 24,881,701 |
| 2023-05-19 | 2023-05-17 | 2.690 | 9,455,723 | -11,000 | 2.16% | 25,435,895 |
| 2023-05-18 | 2023-05-16 | 2.670 | 9,466,723 | +11,000 | 2.16% | 25,276,150 |
| 2023-05-17 | 2023-05-15 | 2.580 | 9,455,723 | -73,000 | 2.16% | 24,395,765 |
| 2023-05-16 | 2023-05-12 | 2.620 | 9,528,723 | -15,500 | 2.17% | 24,965,254 |
| 2023-05-15 | 2023-05-11 | 2.640 | 9,544,223 | -29,500 | 2.18% | 25,196,749 |
| 2023-05-11 | 2023-05-09 | 2.660 | 9,573,723 | +4,500 | 2.18% | 25,466,103 |
| 2023-05-10 | 2023-05-08 | 2.710 | 9,569,223 | -1,500 | 2.18% | 25,932,594 |
| 2023-05-09 | 2023-05-05 | 2.700 | 9,570,723 | -20,000 | 2.18% | 25,840,952 |
| 2023-05-08 | 2023-05-04 | 2.750 | 9,590,723 | +10,000 | 2.19% | 26,374,488 |
| 2023-04-28 | 2023-04-26 | 2.700 | 9,580,723 | +28,000 | 2.19% | 25,867,952 |
| 2023-04-27 | 2023-04-25 | 2.790 | 9,552,723 | +8,000 | 2.18% | 26,652,097 |
| 2023-04-25 | 2023-04-21 | 2.810 | 9,544,723 | -7,500 | 2.18% | 26,820,672 |
| 2023-04-24 | 2023-04-20 | 2.990 | 9,552,223 | -24,000 | 2.18% | 28,561,147 |
| 2023-04-21 | 2023-04-19 | 3.030 | 9,576,223 | +36,500 | 2.18% | 29,015,956 |
| 2023-04-20 | 2023-04-18 | 3.150 | 9,539,723 | -27,000 | 2.18% | 30,050,127 |
| 2023-04-19 | 2023-04-17 | 3.040 | 9,566,723 | -3,500 | 2.18% | 29,082,838 |
| 2023-04-18 | 2023-04-14 | 3.060 | 9,570,223 | -54,500 | 2.18% | 29,284,882 |
| 2023-04-17 | 2023-04-13 | 2.640 | 9,624,723 | +21,500 | 2.20% | 25,409,269 |
| 2023-04-14 | 2023-04-12 | 2.510 | 9,603,223 | +3,000 | 2.19% | 24,104,090 |
| 2023-04-13 | 2023-04-11 | 2.370 | 9,600,223 | -5,000 | 2.19% | 22,752,529 |
| 2023-04-11 | 2023-04-04 | 2.180 | 9,605,223 | +8,000 | 2.19% | 20,939,386 |
| 2023-04-06 | 2023-04-03 | 2.350 | 9,597,223 | +10,000 | 2.19% | 22,553,474 |
| 2023-03-31 | 2023-03-29 | 2.470 | 9,587,223 | +8,000 | 2.19% | 23,680,441 |
| 2023-03-29 | 2023-03-27 | 2.460 | 9,579,223 | -5,000 | 2.18% | 23,564,889 |
| 2023-03-27 | 2023-03-23 | 2.710 | 9,584,223 | -10,000 | 2.19% | 25,973,244 |
| 2023-03-24 | 2023-03-22 | 2.690 | 9,594,223 | -4,500 | 2.19% | 25,808,460 |
| 2023-03-23 | 2023-03-21 | 2.570 | 9,598,723 | +9,000 | 2.19% | 24,668,718 |
| 2023-03-22 | 2023-03-20 | 2.490 | 9,589,723 | -5,000 | 2.19% | 23,878,410 |
| 2023-03-21 | 2023-03-17 | 2.460 | 9,594,723 | +8,000 | 2.19% | 23,603,019 |
| 2023-03-20 | 2023-03-16 | 2.410 | 9,586,723 | +18,500 | 2.19% | 23,104,002 |
| 2023-03-17 | 2023-03-15 | 2.520 | 9,568,223 | +10,000 | 2.18% | 24,111,922 |
| 2023-03-15 | 2023-03-13 | 2.570 | 9,558,223 | +3,000 | 2.18% | 24,564,633 |
| 2023-03-14 | 2023-03-10 | 2.710 | 9,555,223 | +27,000 | 2.18% | 25,894,654 |
| 2023-03-10 | 2023-03-08 | 2.760 | 9,528,223 | -20,000 | 2.17% | 26,297,895 |
| 2023-03-07 | 2023-03-03 | 2.870 | 9,548,223 | +4,000 | 2.18% | 27,403,400 |
| 2023-03-02 | 2023-02-28 | 2.610 | 9,544,223 | +79,000 | 2.18% | 24,910,422 |
| 2023-03-01 | 2023-02-27 | 2.790 | 9,465,223 | +25,500 | 2.16% | 26,407,972 |
| 2023-02-28 | 2023-02-24 | 2.980 | 9,439,723 | +7,000 | 2.15% | 28,130,375 |
| 2023-02-27 | 2023-02-23 | 3.100 | 9,432,723 | +30,000 | 2.15% | 29,241,441 |
| 2023-02-24 | 2023-02-22 | 3.100 | 9,402,723 | +29,000 | 2.14% | 29,148,441 |
| 2023-02-23 | 2023-02-21 | 3.100 | 9,373,723 | +126,000 | 2.14% | 29,058,541 |
| 2023-02-22 | 2023-02-20 | 3.290 | 9,247,723 | +81,000 | 2.11% | 30,425,009 |
| 2023-02-21 | 2023-02-17 | 3.300 | 9,166,723 | +60,000 | 2.09% | 30,250,186 |
| 2023-02-20 | 2023-02-16 | 3.430 | 9,106,723 | -24,000 | 2.08% | 31,236,060 |
| 2023-02-17 | 2023-02-15 | 3.210 | 9,130,723 | +128,000 | 2.08% | 29,309,621 |
| 2023-02-16 | 2023-02-14 | 3.400 | 9,002,723 | +13,500 | 2.05% | 30,609,258 |
| 2023-02-15 | 2023-02-13 | 3.460 | 8,989,223 | -23,000 | 2.05% | 31,102,712 |
| 2023-02-14 | 2023-02-10 | 3.480 | 9,012,223 | +20,000 | 2.06% | 31,362,536 |
| 2023-02-13 | 2023-02-09 | 3.500 | 8,992,223 | +14,000 | 2.05% | 31,472,780 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,978,223 | +8,500 | 2.05% | 31,962,474 |
| 2023-02-09 | 2023-02-07 | 3.940 | 8,969,723 | -95,500 | 2.05% | 35,340,709 |
| 2023-02-08 | 2023-02-06 | 3.300 | 9,065,223 | +12,500 | 2.07% | 29,915,236 |
| 2023-02-07 | 2023-02-03 | 3.160 | 9,052,723 | +7,000 | 2.06% | 28,606,605 |
| 2023-02-06 | 2023-02-02 | 3.220 | 9,045,723 | +1,000 | 2.06% | 29,127,228 |
| 2023-02-03 | 2023-02-01 | 3.070 | 9,044,723 | +21,500 | 2.06% | 27,767,300 |
| 2023-02-02 | 2023-01-31 | 3.070 | 9,023,223 | +24,500 | 2.06% | 27,701,295 |
| 2023-02-01 | 2023-01-30 | 3.200 | 8,998,723 | +34,000 | 2.05% | 28,795,914 |
| 2023-01-31 | 2023-01-27 | 3.380 | 8,964,723 | +10,000 | 2.04% | 30,300,764 |
| 2023-01-30 | 2023-01-26 | 3.370 | 8,954,723 | +11,000 | 2.04% | 30,177,417 |
| 2023-01-27 | 2023-01-20 | 3.380 | 8,943,723 | +22,000 | 2.04% | 30,229,784 |
| 2023-01-26 | 2023-01-19 | 3.360 | 8,921,723 | +24,500 | 2.03% | 29,976,989 |
| 2023-01-20 | 2023-01-18 | 3.690 | 8,897,223 | +70,000 | 2.03% | 32,830,753 |
| 2023-01-19 | 2023-01-17 | 3.550 | 8,827,223 | -25,500 | 2.01% | 31,336,642 |
| 2023-01-18 | 2023-01-16 | 3.600 | 8,852,723 | -153,500 | 2.02% | 31,869,803 |
| 2023-01-17 | 2023-01-13 | 3.280 | 9,006,223 | +252,500 | 2.05% | 29,540,411 |
| 2023-01-16 | 2023-01-12 | 3.210 | 8,753,723 | +40,000 | 2.00% | 28,099,451 |
| 2023-01-12 | 2023-01-10 | 3.090 | 8,713,723 | -3,000 | 1.99% | 26,925,404 |
| 2023-01-11 | 2023-01-09 | 3.100 | 8,716,723 | +65,000 | 1.99% | 27,021,841 |
| 2023-01-10 | 2023-01-06 | 3.020 | 8,651,723 | +10,000 | 1.97% | 26,128,203 |
| 2023-01-09 | 2023-01-05 | 3.080 | 8,641,723 | +20,000 | 1.97% | 26,616,507 |
| 2023-01-06 | 2023-01-04 | 3.160 | 8,621,723 | +4,000 | 1.97% | 27,244,645 |
| 2023-01-05 | 2023-01-03 | 3.070 | 8,617,723 | +12,000 | 1.97% | 26,456,410 |
| 2023-01-04 | 2022-12-30 | 3.120 | 8,605,723 | +15,000 | 1.96% | 26,849,856 |
| 2023-01-03 | 2022-12-29 | 3.030 | 8,590,723 | +20,000 | 1.96% | 26,029,891 |
| 2022-12-30 | 2022-12-28 | 3.000 | 8,570,723 | +500 | 1.95% | 25,712,169 |
| 2022-12-29 | 2022-12-23 | 3.050 | 8,570,223 | +25,000 | 1.95% | 26,139,180 |
| 2022-12-28 | 2022-12-22 | 3.100 | 8,545,223 | +38,500 | 1.95% | 26,490,191 |
| 2022-12-23 | 2022-12-21 | 3.100 | 8,506,723 | -3,000 | 1.94% | 26,370,841 |
| 2022-12-22 | 2022-12-20 | 3.070 | 8,509,723 | -10,000 | 1.94% | 26,124,850 |
| 2022-12-21 | 2022-12-19 | 3.120 | 8,519,723 | +32,500 | 1.94% | 26,581,536 |
| 2022-12-20 | 2022-12-16 | 3.620 | 8,487,223 | -13,000 | 1.94% | 30,723,747 |
| 2022-12-19 | 2022-12-15 | 3.510 | 8,500,223 | +9,500 | 1.94% | 29,835,783 |
| 2022-12-16 | 2022-12-14 | 3.450 | 8,490,723 | +12,500 | 1.94% | 29,292,994 |
| 2022-12-15 | 2022-12-13 | 3.900 | 8,478,223 | +39,000 | 1.93% | 33,065,070 |
| 2022-12-14 | 2022-12-12 | 3.150 | 8,439,223 | +48,000 | 1.92% | 26,583,552 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,391,223 | +22,000 | 1.91% | 25,677,142 |
| 2022-12-12 | 2022-12-08 | 3.000 | 8,369,223 | +1,500 | 1.91% | 25,107,669 |
| 2022-12-09 | 2022-12-07 | 2.940 | 8,367,723 | +25,500 | 1.91% | 24,601,106 |
| 2022-12-06 | 2022-12-02 | 2.990 | 8,342,223 | -9,000 | 1.90% | 24,943,247 |
| 2022-12-05 | 2022-12-01 | 2.990 | 8,351,223 | -15,000 | 1.90% | 24,970,157 |
| 2022-12-02 | 2022-11-30 | 3.000 | 8,366,223 | +7,500 | 1.91% | 25,098,669 |
| 2022-12-01 | 2022-11-29 | 2.930 | 8,358,723 | -16,000 | 1.91% | 24,491,058 |
| 2022-11-30 | 2022-11-28 | 3.000 | 8,374,723 | -12,500 | 1.91% | 25,124,169 |
| 2022-11-29 | 2022-11-25 | 2.940 | 8,387,223 | -29,500 | 1.91% | 24,658,436 |
| 2022-11-25 | 2022-11-23 | 3.010 | 8,416,723 | +2,000 | 1.92% | 25,334,336 |
| 2022-11-24 | 2022-11-22 | 3.000 | 8,414,723 | +43,500 | 1.92% | 25,244,169 |
| 2022-11-23 | 2022-11-21 | 3.170 | 8,371,223 | +10,000 | 1.91% | 26,536,777 |
| 2022-11-22 | 2022-11-18 | 3.210 | 8,361,223 | -48,000 | 1.91% | 26,839,526 |
| 2022-11-21 | 2022-11-17 | 3.430 | 8,409,223 | -102,000 | 1.92% | 28,843,635 |
| 2022-11-18 | 2022-11-16 | 3.200 | 8,511,223 | -26,500 | 1.94% | 27,235,914 |
| 2022-11-17 | 2022-11-15 | 2.770 | 8,537,723 | -168,500 | 1.95% | 23,649,493 |
| 2022-11-16 | 2022-11-14 | 2.320 | 8,706,223 | +60,500 | 1.99% | 20,198,437 |
| 2022-11-14 | 2022-11-10 | 2.040 | 8,645,723 | +38,000 | 1.97% | 17,637,275 |
| 2022-11-11 | 2022-11-09 | 2.190 | 8,607,723 | -2,500 | 1.96% | 18,850,913 |
| 2022-11-10 | 2022-11-08 | 2.280 | 8,610,223 | +16,500 | 1.96% | 19,631,308 |
| 2022-11-09 | 2022-11-07 | 2.320 | 8,593,723 | +43,000 | 1.96% | 19,937,437 |
| 2022-11-08 | 2022-11-04 | 2.230 | 8,550,723 | +44,000 | 1.95% | 19,068,112 |
| 2022-11-07 | 2022-11-03 | 2.150 | 8,506,723 | +160,000 | 1.94% | 18,289,454 |
| 2022-11-04 | 2022-11-02 | 2.130 | 8,346,723 | +31,000 | 1.90% | 17,778,520 |
| 2022-11-03 | 2022-11-01 | 2.120 | 8,315,723 | +9,000 | 1.90% | 17,629,333 |
| 2022-11-02 | 2022-10-31 | 2.120 | 8,306,723 | +14,000 | 1.89% | 17,610,253 |
| 2022-11-01 | 2022-10-28 | 2.200 | 8,292,723 | -20,000 | 1.89% | 18,243,991 |
| 2022-10-31 | 2022-10-27 | 2.280 | 8,312,723 | +8,000 | 1.90% | 18,953,008 |
| 2022-10-28 | 2022-10-26 | 2.200 | 8,304,723 | -50,500 | 1.89% | 18,270,391 |
| 2022-10-27 | 2022-10-25 | 2.130 | 8,355,223 | -35,000 | 1.91% | 17,796,625 |
| 2022-10-26 | 2022-10-24 | 2.070 | 8,390,223 | +10,000 | 1.91% | 17,367,762 |
| 2022-10-25 | 2022-10-21 | 1.980 | 8,380,223 | +99,000 | 1.91% | 16,592,842 |
| 2022-10-24 | 2022-10-20 | 1.950 | 8,281,223 | +7,000 | 1.89% | 16,148,385 |
| 2022-10-21 | 2022-10-19 | 2.030 | 8,274,223 | -60,000 | 1.89% | 16,796,673 |
| 2022-10-20 | 2022-10-18 | 2.150 | 8,334,223 | +2,500 | 1.90% | 17,918,579 |
| 2022-10-19 | 2022-10-17 | 1.940 | 8,331,723 | +18,000 | 1.90% | 16,163,543 |
| 2022-10-18 | 2022-10-14 | 1.940 | 8,313,723 | +76,500 | 1.90% | 16,128,623 |
| 2022-10-17 | 2022-10-13 | 1.970 | 8,237,223 | +15,500 | 1.88% | 16,227,329 |
| 2022-10-14 | 2022-10-12 | 1.930 | 8,221,723 | +44,500 | 1.88% | 15,867,925 |
| 2022-10-13 | 2022-10-11 | 2.230 | 8,177,223 | +1,500 | 1.87% | 18,235,207 |
| 2022-10-12 | 2022-10-10 | 2.330 | 8,175,723 | +12,000 | 1.86% | 19,049,435 |
| 2022-10-11 | 2022-10-07 | 2.300 | 8,163,723 | -13,500 | 1.86% | 18,776,563 |
| 2022-10-10 | 2022-10-06 | 1.990 | 8,177,223 | +220,000 | 1.87% | 16,272,674 |
| 2022-10-07 | 2022-10-05 | 2.590 | 7,957,223 | +41,000 | 1.81% | 20,609,208 |
| 2022-10-06 | 2022-10-03 | 2.780 | 7,916,223 | +2,000 | 1.81% | 22,007,100 |
| 2022-10-05 | 2022-09-30 | 2.580 | 7,914,223 | +394,000 | 1.81% | 20,418,695 |
| 2022-10-03 | 2022-09-29 | 3.600 | 7,520,223 | +6,500 | 1.72% | 27,072,803 |
| 2022-09-30 | 2022-09-28 | 3.850 | 7,513,723 | +61,500 | 1.71% | 28,927,834 |
| 2022-09-29 | 2022-09-27 | 4.200 | 7,452,223 | +41,500 | 1.70% | 31,299,337 |
| 2022-09-28 | 2022-09-26 | 5.100 | 7,410,723 | -220,500 | 1.69% | 37,794,687 |
| 2022-09-27 | 2022-09-23 | 3.400 | 7,631,223 | +7,000 | 1.74% | 25,946,158 |
| 2022-09-26 | 2022-09-22 | 3.500 | 7,624,223 | -6,000 | 1.74% | 26,684,780 |
| 2022-09-22 | 2022-09-20 | 3.650 | 7,630,223 | +2,000 | 1.74% | 27,850,314 |
| 2022-09-21 | 2022-09-19 | 3.900 | 7,628,223 | -36,667 | 1.74% | 29,750,070 |
| 2022-09-20 | 2022-09-16 | 3.980 | 7,664,890 | -27,500 | 1.75% | 30,506,262 |
| 2022-09-19 | 2022-09-15 | 3.810 | 7,692,390 | -24,000 | 1.75% | 29,308,006 |
| 2022-09-16 | 2022-09-14 | 3.780 | 7,716,390 | -7,500 | 1.76% | 29,167,954 |
| 2022-09-15 | 2022-09-13 | 3.820 | 7,723,890 | -38,500 | 1.76% | 29,505,260 |
| 2022-09-14 | 2022-09-09 | 3.400 | 7,762,390 | -500 | 1.77% | 26,392,126 |
| 2022-09-13 | 2022-09-08 | 3.340 | 7,762,890 | -1,000 | 1.77% | 25,928,053 |
| 2022-09-09 | 2022-09-07 | 3.300 | 7,763,890 | -27,000 | 1.77% | 25,620,837 |
| 2022-09-07 | 2022-09-05 | 3.460 | 7,790,890 | -14,000 | 1.78% | 26,956,479 |
| 2022-09-05 | 2022-09-01 | 3.530 | 7,804,890 | -1,000 | 1.78% | 27,551,262 |
| 2022-08-31 | 2022-08-29 | 3.500 | 7,805,890 | -55,000 | 1.83% | 27,320,615 |
| 2022-08-30 | 2022-08-26 | 3.500 | 7,860,890 | -13,000 | 1.84% | 27,513,115 |
| 2022-08-26 | 2022-08-24 | 3.450 | 7,873,890 | -16,000 | 1.84% | 27,164,920 |
| 2022-08-25 | 2022-08-23 | 3.450 | 7,889,890 | -4,000 | 1.85% | 27,220,120 |
| 2022-08-22 | 2022-08-18 | 3.460 | 7,893,890 | +4,000 | 1.85% | 27,312,859 |
| 2022-08-18 | 2022-08-16 | 3.510 | 7,889,890 | -18,000 | 1.85% | 27,693,514 |
| 2022-08-15 | 2022-08-11 | 3.430 | 7,907,890 | -10,000 | 1.85% | 27,124,063 |
| 2022-08-12 | 2022-08-10 | 3.190 | 7,917,890 | -5,000 | 1.85% | 25,258,069 |
| 2022-08-09 | 2022-08-05 | 3.120 | 7,922,890 | +36,000 | 1.86% | 24,719,417 |
| 2022-08-08 | 2022-08-04 | 3.030 | 7,886,890 | -5,500 | 1.85% | 23,897,277 |
| 2022-08-04 | 2022-08-02 | 2.900 | 7,892,390 | +43,500 | 1.86% | 22,887,931 |
| 2022-08-03 | 2022-08-01 | 3.000 | 7,848,890 | +86,500 | 1.85% | 23,546,670 |
| 2022-08-02 | 2022-07-29 | 3.040 | 7,762,390 | +338,000 | 1.83% | 23,597,666 |
| 2022-08-01 | 2022-07-28 | 3.560 | 7,424,390 | +20,000 | 1.75% | 26,430,828 |
| 2022-07-29 | 2022-07-27 | 3.700 | 7,404,390 | +11,000 | 1.75% | 27,396,243 |
| 2022-07-28 | 2022-07-26 | 3.700 | 7,393,390 | +16,500 | 1.75% | 27,355,543 |
| 2022-07-26 | 2022-07-22 | 3.670 | 7,376,890 | +19,000 | 1.74% | 27,073,186 |
| 2022-07-25 | 2022-07-21 | 3.720 | 7,357,890 | +16,000 | 1.74% | 27,371,351 |
| 2022-07-22 | 2022-07-20 | 3.740 | 7,341,890 | +2,500 | 1.73% | 27,458,669 |
| 2022-07-20 | 2022-07-18 | 3.750 | 7,339,390 | -2,500 | 1.73% | 27,522,712 |
| 2022-07-18 | 2022-07-14 | 3.620 | 7,341,890 | +2,500 | 1.73% | 26,577,642 |
| 2022-07-15 | 2022-07-13 | 3.680 | 7,339,390 | -500 | 1.73% | 27,008,955 |
| 2022-07-14 | 2022-07-12 | 3.700 | 7,339,890 | -7,000 | 1.73% | 27,157,593 |
| 2022-07-13 | 2022-07-11 | 3.760 | 7,346,890 | +39,000 | 1.74% | 27,624,306 |
| 2022-07-12 | 2022-07-08 | 3.990 | 7,307,890 | -14,000 | 1.73% | 29,158,481 |
| 2022-07-11 | 2022-07-07 | 3.940 | 7,321,890 | +41,000 | 1.73% | 28,848,247 |
| 2022-07-08 | 2022-07-06 | 3.700 | 7,280,890 | -1,000 | 1.72% | 26,939,293 |
| 2022-07-07 | 2022-07-05 | 3.700 | 7,281,890 | -5,500 | 1.72% | 26,942,993 |
| 2022-07-06 | 2022-07-04 | 3.700 | 7,287,390 | -25,000 | 1.72% | 26,963,343 |
| 2022-07-05 | 2022-06-30 | 3.800 | 7,312,390 | -7,000 | 1.73% | 27,787,082 |
| 2022-07-04 | 2022-06-29 | 3.500 | 7,319,390 | +17,000 | 1.73% | 25,617,865 |
| 2022-06-30 | 2022-06-28 | 3.660 | 7,302,390 | +17,500 | 1.73% | 26,726,747 |
| 2022-06-29 | 2022-06-27 | 3.580 | 7,284,890 | +2,000 | 1.72% | 26,079,906 |
| 2022-06-28 | 2022-06-24 | 3.400 | 7,282,890 | +8,000 | 1.72% | 24,761,826 |
| 2022-06-27 | 2022-06-23 | 3.350 | 7,274,890 | -5,000 | 1.72% | 24,370,882 |
| 2022-06-24 | 2022-06-22 | 3.420 | 7,279,890 | +8,500 | 1.72% | 24,897,224 |
| 2022-06-23 | 2022-06-21 | 3.580 | 7,271,390 | -5,000 | 1.72% | 26,031,576 |
| 2022-06-21 | 2022-06-17 | 3.760 | 7,276,390 | -4,000 | 1.72% | 27,359,226 |
| 2022-06-20 | 2022-06-16 | 3.650 | 7,280,390 | +41,000 | 1.72% | 26,573,424 |
| 2022-06-17 | 2022-06-15 | 3.720 | 7,239,390 | -3,000 | 1.71% | 26,930,531 |
| 2022-06-16 | 2022-06-14 | 3.700 | 7,242,390 | -12,500 | 1.71% | 26,796,843 |
| 2022-06-15 | 2022-06-13 | 3.910 | 7,254,890 | +2,000 | 1.71% | 28,366,620 |
| 2022-06-14 | 2022-06-10 | 4.230 | 7,252,890 | -20,000 | 1.71% | 30,679,725 |
| 2022-06-13 | 2022-06-09 | 4.040 | 7,272,890 | +6,000 | 1.72% | 29,382,476 |
| 2022-06-10 | 2022-06-08 | 3.870 | 7,266,890 | +8,000 | 1.72% | 28,122,864 |
| 2022-06-09 | 2022-06-07 | 3.860 | 7,258,890 | -34,000 | 1.72% | 28,019,315 |
| 2022-06-08 | 2022-06-06 | 3.780 | 7,292,890 | +12,000 | 1.72% | 27,567,124 |
| 2022-06-07 | 2022-06-02 | 3.760 | 7,280,890 | +13,500 | 1.72% | 27,376,146 |
| 2022-06-06 | 2022-06-01 | 3.740 | 7,267,390 | +3,000 | 1.72% | 27,180,039 |
| 2022-06-02 | 2022-05-31 | 3.730 | 7,264,390 | +36,000 | 1.72% | 27,096,175 |
| 2022-06-01 | 2022-05-30 | 3.520 | 7,228,390 | +35,500 | 1.71% | 25,443,933 |
| 2022-05-31 | 2022-05-27 | 3.620 | 7,192,890 | +2,000 | 1.70% | 26,038,262 |
| 2022-05-30 | 2022-05-26 | 3.560 | 7,190,890 | +7,000 | 1.70% | 25,599,568 |
| 2022-05-27 | 2022-05-25 | 3.770 | 7,183,890 | -12,000 | 1.70% | 27,083,265 |
| 2022-05-26 | 2022-05-24 | 3.880 | 7,195,890 | -9,500 | 1.70% | 27,920,053 |
| 2022-05-25 | 2022-05-23 | 4.050 | 7,205,390 | -500 | 1.70% | 29,181,830 |
| 2022-05-24 | 2022-05-20 | 4.350 | 7,205,890 | +38,000 | 1.70% | 31,345,621 |
| 2022-05-23 | 2022-05-19 | 4.100 | 7,167,890 | -5,000 | 1.69% | 29,388,349 |
| 2022-05-20 | 2022-05-18 | 4.240 | 7,172,890 | +82,500 | 1.69% | 30,413,054 |
| 2022-05-19 | 2022-05-17 | 4.960 | 7,090,390 | +126,500 | 1.68% | 35,168,334 |
| 2022-05-18 | 2022-05-16 | 3.170 | 6,963,890 | +15,000 | 1.65% | 22,075,531 |
| 2022-05-17 | 2022-05-13 | 2.730 | 6,948,890 | +110,500 | 1.64% | 18,970,470 |
| 2022-05-16 | 2022-05-12 | 3.360 | 6,838,390 | +69,000 | 1.62% | 22,976,990 |
| 2022-05-13 | 2022-05-11 | 3.600 | 6,769,390 | +162,000 | 1.60% | 24,369,804 |
| 2022-05-12 | 2022-05-10 | 3.500 | 6,607,390 | +108,500 | 1.56% | 23,125,865 |
| 2022-05-11 | 2022-05-06 | 3.980 | 6,498,890 | +118,500 | 1.54% | 25,865,582 |
| 2022-05-10 | 2022-05-05 | 4.800 | 6,380,390 | +5,000 | 1.51% | 30,625,872 |
| 2022-05-06 | 2022-05-04 | 4.800 | 6,375,390 | +65,000 | 1.51% | 30,601,872 |
| 2022-05-05 | 2022-05-03 | 4.920 | 6,310,390 | +32,000 | 1.49% | 31,047,119 |
| 2022-05-04 | 2022-04-29 | 5.000 | 6,278,390 | +17,000 | 1.48% | 31,391,950 |
| 2022-05-03 | 2022-04-28 | 4.920 | 6,261,390 | +85,500 | 1.48% | 30,806,039 |
| 2022-04-29 | 2022-04-27 | 5.050 | 6,175,890 | +88,500 | 1.46% | 31,188,244 |
| 2022-04-28 | 2022-04-26 | 5.500 | 6,087,390 | +44,500 | 1.44% | 33,480,645 |
| 2022-04-27 | 2022-04-25 | 5.380 | 6,042,890 | +30,500 | 1.43% | 32,510,748 |
| 2022-04-26 | 2022-04-22 | 5.710 | 6,012,390 | -3,500 | 1.42% | 34,330,747 |
| 2022-04-25 | 2022-04-21 | 5.870 | 6,015,890 | +23,000 | 1.42% | 35,313,274 |
| 2022-04-22 | 2022-04-20 | 5.620 | 5,992,890 | +150,500 | 1.42% | 33,680,042 |
| 2022-04-21 | 2022-04-19 | 5.930 | 5,842,390 | +77,000 | 1.38% | 34,645,373 |
| 2022-04-20 | 2022-04-14 | 6.420 | 5,765,390 | +6,000 | 1.36% | 37,013,804 |
| 2022-04-19 | 2022-04-13 | 6.050 | 5,759,390 | -2,500 | 1.36% | 34,844,310 |
| 2022-04-14 | 2022-04-12 | 6.060 | 5,761,890 | +56,000 | 1.36% | 34,917,053 |
| 2022-04-13 | 2022-04-11 | 6.340 | 5,705,890 | +11,500 | 1.35% | 36,175,343 |
| 2022-04-12 | 2022-04-08 | 6.720 | 5,694,390 | +1,500 | 1.35% | 38,266,301 |
| 2022-04-11 | 2022-04-07 | 6.860 | 5,692,890 | +14,000 | 1.35% | 39,053,225 |
| 2022-04-07 | 2022-04-04 | 7.140 | 5,678,890 | -11,000 | 1.34% | 40,547,275 |
| 2022-04-06 | 2022-04-01 | 7.100 | 5,689,890 | -10,000 | 1.34% | 40,398,219 |
| 2022-04-01 | 2022-03-30 | 6.960 | 5,699,890 | -8,000 | 1.35% | 39,671,234 |
| 2022-03-31 | 2022-03-29 | 7.020 | 5,707,890 | -6,000 | 1.35% | 40,069,388 |
| 2022-03-30 | 2022-03-28 | 6.990 | 5,713,890 | +500 | 1.35% | 39,940,091 |
| 2022-03-29 | 2022-03-25 | 6.910 | 5,713,390 | +33,000 | 1.35% | 39,479,525 |
| 2022-03-25 | 2022-03-23 | 7.250 | 5,680,390 | -56,500 | 1.34% | 41,182,828 |
| 2022-03-24 | 2022-03-22 | 6.500 | 5,736,890 | -5,000 | 1.36% | 37,289,785 |
| 2022-03-23 | 2022-03-21 | 6.280 | 5,741,890 | -20,000 | 1.36% | 36,059,069 |
| 2022-03-22 | 2022-03-18 | 5.240 | 5,761,890 | +68,000 | 1.36% | 30,192,304 |
| 2022-03-21 | 2022-03-17 | 6.000 | 5,693,890 | +9,000 | 1.35% | 34,163,340 |
| 2022-03-18 | 2022-03-16 | 5.890 | 5,684,890 | +11,000 | 1.34% | 33,484,002 |
| 2022-03-17 | 2022-03-15 | 5.500 | 5,673,890 | +58,000 | 1.34% | 31,206,395 |
| 2022-03-16 | 2022-03-14 | 6.200 | 5,615,890 | +62,500 | 1.33% | 34,818,518 |
| 2022-03-14 | 2022-03-10 | 7.110 | 5,553,390 | +10,000 | 1.31% | 39,484,603 |
| 2022-03-11 | 2022-03-09 | 6.920 | 5,543,390 | +50,000 | 1.31% | 38,360,259 |
| 2022-03-10 | 2022-03-08 | 7.240 | 5,493,390 | +15,500 | 1.30% | 39,772,144 |
| 2022-03-09 | 2022-03-07 | 7.510 | 5,477,890 | -10,000 | 1.29% | 41,138,954 |
| 2022-03-04 | 2022-03-02 | 8.200 | 5,487,890 | -3,000 | 1.30% | 45,000,698 |
| 2022-03-03 | 2022-03-01 | 8.080 | 5,490,890 | +10,000 | 1.30% | 44,366,391 |
| 2022-03-02 | 2022-02-28 | 7.920 | 5,480,890 | -4,000 | 1.29% | 43,408,649 |
| 2022-03-01 | 2022-02-25 | 8.490 | 5,484,890 | -1,500 | 1.30% | 46,566,716 |
| 2022-02-28 | 2022-02-24 | 8.690 | 5,486,390 | +5,000 | 1.30% | 47,676,729 |
| 2022-02-25 | 2022-02-23 | 9.000 | 5,481,390 | +4,000 | 1.30% | 49,332,510 |
| 2022-02-24 | 2022-02-22 | 8.600 | 5,477,390 | +1,500 | 1.29% | 47,105,554 |
| 2022-02-23 | 2022-02-21 | 8.980 | 5,475,890 | -2,000 | 1.29% | 49,173,492 |
| 2022-02-18 | 2022-02-16 | 9.250 | 5,477,890 | +6,500 | 1.29% | 50,670,482 |
| 2022-02-17 | 2022-02-15 | 9.600 | 5,471,390 | +1,000 | 1.29% | 52,525,344 |
| 2022-02-16 | 2022-02-14 | 9.300 | 5,470,390 | +20,000 | 1.29% | 50,874,627 |
| 2022-02-14 | 2022-02-10 | 9.300 | 5,450,390 | -51,500 | 1.29% | 50,688,627 |
| 2022-02-10 | 2022-02-08 | 8.380 | 5,501,890 | +1,500 | 1.30% | 46,105,838 |
| 2022-02-09 | 2022-02-07 | 8.540 | 5,500,390 | -2,000 | 1.30% | 46,973,331 |
| 2022-02-08 | 2022-02-04 | 9.280 | 5,502,390 | +9,000 | 1.30% | 51,062,179 |
| 2022-02-07 | 2022-01-31 | 9.000 | 5,493,390 | -2,000 | 1.30% | 49,440,510 |
| 2022-02-04 | 2022-01-27 | 8.270 | 5,495,390 | +50,000 | 1.30% | 45,446,875 |
| 2022-01-27 | 2022-01-25 | 8.100 | 5,445,390 | -3,000 | 1.29% | 44,107,659 |
| 2022-01-26 | 2022-01-24 | 8.990 | 5,448,390 | +20,000 | 1.29% | 48,981,026 |
| 2022-01-25 | 2022-01-21 | 10.000 | 5,428,390 | +1,000 | 1.28% | 54,283,900 |
| 2022-01-24 | 2022-01-20 | 9.970 | 5,427,390 | -5,000 | 1.28% | 54,111,078 |
| 2022-01-21 | 2022-01-19 | 9.890 | 5,432,390 | +7,000 | 1.28% | 53,726,337 |
| 2022-01-19 | 2022-01-17 | 9.710 | 5,425,390 | -6,500 | 1.28% | 52,680,537 |
| 2022-01-18 | 2022-01-14 | 9.900 | 5,431,890 | -2,000 | 1.28% | 53,775,711 |
| 2022-01-17 | 2022-01-13 | 9.830 | 5,433,890 | +2,500 | 1.28% | 53,415,139 |
| 2022-01-14 | 2022-01-12 | 9.860 | 5,431,390 | -500 | 1.28% | 53,553,505 |
| 2022-01-13 | 2022-01-11 | 9.310 | 5,431,890 | +500 | 1.28% | 50,570,896 |
| 2022-01-12 | 2022-01-10 | 9.110 | 5,431,390 | -15,000 | 1.28% | 49,479,963 |
| 2022-01-10 | 2022-01-06 | 8.430 | 5,446,390 | +12,500 | 1.29% | 45,913,068 |
| 2022-01-07 | 2022-01-05 | 8.710 | 5,433,890 | +1,000 | 1.28% | 47,329,182 |
| 2022-01-06 | 2022-01-04 | 8.820 | 5,432,890 | -18,500 | 1.28% | 47,918,090 |
| 2022-01-05 | 2022-01-03 | 9.280 | 5,451,390 | +5,000 | 1.29% | 50,588,899 |
| 2022-01-04 | 2021-12-31 | 9.000 | 5,446,390 | -45,000 | 1.29% | 49,017,510 |
| 2022-01-03 | 2021-12-29 | 8.010 | 5,491,390 | +34,500 | 1.30% | 43,986,034 |
| 2021-12-30 | 2021-12-28 | 8.400 | 5,456,890 | +500 | 1.29% | 45,837,876 |
| 2021-12-29 | 2021-12-24 | 8.580 | 5,456,390 | +100,000 | 1.29% | 46,815,826 |
| 2021-12-28 | 2021-12-22 | 8.760 | 5,356,390 | +56,000 | 1.27% | 46,921,976 |
| 2021-12-22 | 2021-12-20 | 9.100 | 5,300,390 | +207,500 | 1.25% | 48,233,549 |
| 2021-12-21 | 2021-12-17 | 9.510 | 5,092,890 | +109,000 | 1.20% | 48,433,384 |
| 2021-12-20 | 2021-12-16 | 10.260 | 4,983,890 | -10,000 | 1.18% | 51,134,711 |
| 2021-12-17 | 2021-12-15 | 10.100 | 4,993,890 | +59,000 | 1.18% | 50,438,289 |
| 2021-12-16 | 2021-12-14 | 10.060 | 4,934,890 | +163,000 | 1.17% | 49,644,993 |
| 2021-12-15 | 2021-12-13 | 10.500 | 4,771,890 | +99,500 | 1.13% | 50,104,845 |
| 2021-12-13 | 2021-12-09 | 10.940 | 4,672,390 | +4,000 | 1.10% | 51,115,947 |
| 2021-12-10 | 2021-12-08 | 10.500 | 4,668,390 | +6,000 | 1.10% | 49,018,095 |
| 2021-12-09 | 2021-12-07 | 10.700 | 4,662,390 | +2,000 | 1.10% | 49,887,573 |
| 2021-12-08 | 2021-12-06 | 11.100 | 4,660,390 | -3,500 | 1.10% | 51,730,329 |
| 2021-12-07 | 2021-12-03 | 10.900 | 4,663,890 | +61,000 | 1.10% | 50,836,401 |
| 2021-12-03 | 2021-12-01 | 11.680 | 4,602,890 | -5,500 | 1.09% | 53,761,755 |
| 2021-12-02 | 2021-11-30 | 11.400 | 4,608,390 | +35,500 | 1.09% | 52,535,646 |
| 2021-12-01 | 2021-11-29 | 11.420 | 4,572,890 | -26,000 | 1.08% | 52,222,404 |
| 2021-11-30 | 2021-11-26 | 11.080 | 4,598,890 | +15,000 | 1.09% | 50,955,701 |
| 2021-11-29 | 2021-11-25 | 11.620 | 4,583,890 | +500 | 1.08% | 53,264,802 |
| 2021-11-26 | 2021-11-24 | 11.480 | 4,583,390 | +20,000 | 1.08% | 52,617,317 |
| 2021-11-25 | 2021-11-23 | 11.500 | 4,563,390 | +97,000 | 1.08% | 52,478,985 |
| 2021-11-24 | 2021-11-22 | 11.600 | 4,466,390 | +152,500 | 1.06% | 51,810,124 |
| 2021-11-23 | 2021-11-19 | 12.540 | 4,313,890 | +15,000 | 1.02% | 54,096,181 |
| 2021-11-22 | 2021-11-18 | 13.060 | 4,298,890 | +8,000 | 1.02% | 56,143,503 |
| 2021-11-19 | 2021-11-17 | 13.460 | 4,290,890 | +28,500 | 1.01% | 57,755,379 |
| 2021-11-18 | 2021-11-16 | 13.900 | 4,262,390 | +9,500 | 1.01% | 59,247,221 |
| 2021-11-17 | 2021-11-15 | 13.960 | 4,252,890 | +1,000 | 1.01% | 59,370,344 |
| 2021-11-16 | 2021-11-12 | 14.480 | 4,251,890 | -80,000 | 1.00% | 61,567,367 |
| 2021-11-15 | 2021-11-11 | 14.000 | 4,331,890 | -1,000 | 1.02% | 60,646,460 |
| 2021-11-11 | 2021-11-09 | 14.140 | 4,332,890 | -25,000 | 1.02% | 61,267,065 |
| 2021-11-10 | 2021-11-08 | 13.580 | 4,357,890 | +10,000 | 1.03% | 59,180,146 |
| 2021-11-09 | 2021-11-05 | 13.720 | 4,347,890 | -2,000 | 1.03% | 59,653,051 |
| 2021-11-08 | 2021-11-04 | 13.620 | 4,349,890 | -23,000 | 1.03% | 59,245,502 |
| 2021-11-05 | 2021-11-03 | 14.000 | 4,372,890 | -17,000 | 1.04% | 61,220,460 |
| 2021-11-03 | 2021-11-01 | 13.120 | 4,389,890 | -31,500 | 1.04% | 57,595,357 |
| 2021-11-02 | 2021-10-29 | 13.680 | 4,421,390 | -20,500 | 1.05% | 60,484,615 |
| 2021-11-01 | 2021-10-28 | 12.280 | 4,441,890 | -1,500 | 1.05% | 54,546,409 |
| 2021-10-29 | 2021-10-27 | 12.600 | 4,443,390 | +3,500 | 1.05% | 55,986,714 |
| 2021-10-28 | 2021-10-26 | 12.200 | 4,439,890 | +6,500 | 1.05% | 54,166,658 |
| 2021-10-27 | 2021-10-25 | 12.240 | 4,433,390 | +10,000 | 1.05% | 54,264,694 |
| 2021-10-25 | 2021-10-21 | 12.480 | 4,423,390 | +14,000 | 1.05% | 55,203,907 |
| 2021-10-22 | 2021-10-20 | 12.140 | 4,409,390 | +59,500 | 1.04% | 53,529,995 |
| 2021-10-20 | 2021-10-18 | 13.100 | 4,349,890 | +3,000 | 1.03% | 56,983,559 |
| 2021-10-19 | 2021-10-15 | 12.860 | 4,346,890 | +1,000 | 1.03% | 55,901,005 |
| 2021-10-15 | 2021-10-11 | 12.740 | 4,345,890 | +1,500 | 1.03% | 55,366,639 |
| 2021-10-12 | 2021-10-08 | 12.700 | 4,344,390 | -5,000 | 1.03% | 55,173,753 |
| 2021-10-11 | 2021-10-07 | 12.900 | 4,349,390 | -5,000 | 1.03% | 56,107,131 |
| 2021-10-07 | 2021-10-05 | 12.140 | 4,354,390 | +4,500 | 1.03% | 52,862,295 |
| 2021-10-06 | 2021-10-04 | 11.900 | 4,349,890 | +2,000 | 1.03% | 51,763,691 |
| 2021-10-05 | 2021-09-30 | 12.300 | 4,347,890 | +152,500 | 1.03% | 53,479,047 |
| 2021-09-30 | 2021-09-28 | 13.000 | 4,195,390 | +7,000 | 0.99% | 54,540,070 |
| 2021-09-29 | 2021-09-27 | 12.900 | 4,188,390 | +150,000 | 0.99% | 54,030,231 |
| 2021-09-28 | 2021-09-24 | 14.000 | 4,038,390 | -17,000 | 0.96% | 56,537,460 |
| 2021-09-27 | 2021-09-23 | 13.680 | 4,055,390 | -3,000 | 0.96% | 55,477,735 |
| 2021-09-24 | 2021-09-21 | 13.360 | 4,058,390 | +11,000 | 0.96% | 54,220,090 |
| 2021-09-23 | 2021-09-20 | 13.440 | 4,047,390 | +239,500 | 0.96% | 54,396,922 |
| 2021-09-21 | 2021-09-17 | 13.900 | 3,807,890 | +84,500 | 0.90% | 52,929,671 |
| 2021-09-20 | 2021-09-16 | 14.160 | 3,723,390 | +156,667 | 0.88% | 52,723,202 |
| 2021-09-17 | 2021-09-15 | 14.020 | 3,566,723 | -14,500 | 0.85% | 50,005,456 |
| 2021-09-16 | 2021-09-14 | 14.460 | 3,581,223 | +125,518 | 0.85% | 51,784,485 |
| 2021-09-15 | 2021-09-13 | 14.440 | 3,455,705 | -4,000 | 0.82% | 49,900,380 |
| 2021-09-14 | 2021-09-10 | 14.780 | 3,459,705 | +17,500 | 0.82% | 51,134,440 |
| 2021-09-13 | 2021-09-09 | 14.980 | 3,442,205 | -4,500 | 0.82% | 51,564,231 |
| 2021-09-10 | 2021-09-08 | 15.280 | 3,446,705 | +3,000 | 0.82% | 52,665,652 |
| 2021-09-09 | 2021-09-07 | 16.120 | 3,443,705 | -197,000 | 0.82% | 55,512,525 |
| 2021-09-08 | 2021-09-06 | 14.600 | 3,640,705 | -500 | 0.87% | 53,154,293 |
| 2021-09-07 | 2021-09-03 | 14.800 | 3,641,205 | +10,000 | 0.87% | 53,889,834 |
| 2021-09-06 | 2021-09-02 | 14.460 | 3,631,205 | +4,500 | 0.86% | 52,507,224 |
| 2021-09-03 | 2021-09-01 | 14.240 | 3,626,705 | -4,000 | 0.86% | 51,644,279 |
| 2021-09-02 | 2021-08-31 | 14.920 | 3,630,705 | -9,500 | 0.86% | 54,170,119 |
| 2021-09-01 | 2021-08-30 | 14.040 | 3,640,205 | -9,000 | 0.87% | 51,108,478 |
| 2021-08-31 | 2021-08-27 | 14.600 | 3,649,205 | +7,500 | 0.87% | 53,278,393 |
| 2021-08-30 | 2021-08-26 | 14.820 | 3,641,705 | -4,500 | 0.87% | 53,970,068 |
| 2021-08-27 | 2021-08-25 | 14.800 | 3,646,205 | -18,500 | 0.87% | 53,963,834 |
| 2021-08-26 | 2021-08-24 | 14.880 | 3,664,705 | -1,000 | 0.87% | 54,530,810 |
| 2021-08-25 | 2021-08-23 | 13.880 | 3,665,705 | +18,000 | 0.87% | 50,879,985 |
| 2021-08-24 | 2021-08-20 | 13.400 | 3,647,705 | +256,500 | 0.87% | 48,879,247 |
| 2021-08-23 | 2021-08-19 | 13.980 | 3,391,205 | +165,000 | 0.81% | 47,409,046 |
| 2021-08-20 | 2021-08-18 | 14.620 | 3,226,205 | -2,000 | 0.77% | 47,167,117 |
| 2021-08-19 | 2021-08-17 | 14.720 | 3,228,205 | -2,500 | 0.77% | 47,519,178 |
| 2021-08-18 | 2021-08-16 | 14.840 | 3,230,705 | +41,500 | 0.77% | 47,943,662 |
| 2021-08-17 | 2021-08-13 | 14.860 | 3,189,205 | -1,500 | 0.76% | 47,391,586 |
| 2021-08-16 | 2021-08-12 | 14.980 | 3,190,705 | +2,500 | 0.76% | 47,796,761 |
| 2021-08-13 | 2021-08-11 | 14.780 | 3,188,205 | -50,000 | 0.76% | 47,121,670 |
| 2021-08-12 | 2021-08-10 | 14.740 | 3,238,205 | +10,500 | 0.77% | 47,731,142 |
| 2021-08-11 | 2021-08-09 | 14.520 | 3,227,705 | +17,500 | 0.77% | 46,866,277 |
| 2021-08-10 | 2021-08-06 | 13.500 | 3,210,205 | +16,000 | 0.76% | 43,337,768 |
| 2021-08-09 | 2021-08-05 | 13.560 | 3,194,205 | +190,500 | 0.76% | 43,313,420 |
| 2021-08-06 | 2021-08-04 | 14.400 | 3,003,705 | +21,000 | 0.72% | 43,253,352 |
| 2021-08-05 | 2021-08-03 | 14.440 | 2,982,705 | +165,500 | 0.71% | 43,070,260 |
| 2021-08-04 | 2021-08-02 | 14.840 | 2,817,205 | +132,500 | 0.67% | 41,807,322 |
| 2021-08-03 | 2021-07-30 | 15.240 | 2,684,705 | +409,500 | 0.64% | 40,914,904 |
| 2021-08-02 | 2021-07-29 | 17.380 | 2,275,205 | -2,000 | 0.54% | 39,543,063 |
| 2021-07-30 | 2021-07-28 | 16.540 | 2,277,205 | +23,000 | 0.54% | 37,664,971 |
| 2021-07-29 | 2021-07-27 | 16.420 | 2,254,205 | +266,500 | 0.54% | 37,014,046 |
| 2021-07-28 | 2021-07-26 | 17.900 | 1,987,705 | +3,500 | 0.47% | 35,579,920 |
| 2021-07-27 | 2021-07-23 | 18.120 | 1,984,205 | -112,000 | 0.47% | 35,953,795 |
| 2021-07-26 | 2021-07-22 | 18.980 | 2,096,205 | -71,000 | 0.50% | 39,785,971 |
| 2021-07-23 | 2021-07-21 | 17.620 | 2,167,205 | +5,500 | 0.52% | 38,186,152 |
| 2021-07-22 | 2021-07-20 | 17.420 | 2,161,705 | +49,500 | 0.52% | 37,656,901 |
| 2021-07-21 | 2021-07-19 | 17.600 | 2,112,205 | -21,500 | 0.50% | 37,174,808 |
| 2021-07-20 | 2021-07-16 | 16.960 | 2,133,705 | +15,500 | 0.51% | 36,187,637 |
| 2021-07-19 | 2021-07-15 | 17.500 | 2,118,205 | +105,000 | 0.50% | 37,068,588 |
| 2021-07-16 | 2021-07-14 | 17.720 | 2,013,205 | +46,000 | 0.48% | 35,673,993 |
| 2021-07-15 | 2021-07-13 | 17.740 | 1,967,205 | +2,500 | 0.47% | 34,898,217 |
| 2021-07-14 | 2021-07-12 | 18.020 | 1,964,705 | +11,000 | 0.47% | 35,403,984 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,953,705 | +116,500 | 0.47% | 34,385,208 |
| 2021-07-12 | 2021-07-08 | 17.740 | 1,837,205 | +14,500 | 0.44% | 32,592,017 |
| 2021-07-09 | 2021-07-07 | 18.400 | 1,822,705 | -23,500 | 0.43% | 33,537,772 |
| 2021-07-08 | 2021-07-06 | 18.680 | 1,846,205 | +1,500 | 0.44% | 34,487,109 |
| 2021-07-07 | 2021-07-05 | 17.780 | 1,844,705 | +1,000 | 0.44% | 32,798,855 |
| 2021-07-06 | 2021-07-02 | 18.120 | 1,843,705 | +5,000 | 0.44% | 33,407,935 |
| 2021-07-05 | 2021-06-30 | 18.460 | 1,838,705 | +18,000 | 0.44% | 33,942,494 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,820,705 | -2,500 | 0.43% | 32,335,721 |
| 2021-06-30 | 2021-06-28 | 18.020 | 1,823,205 | -52,500 | 0.43% | 32,854,154 |
| 2021-06-29 | 2021-06-25 | 18.440 | 1,875,705 | +130,000 | 0.45% | 34,588,000 |
| 2021-06-28 | 2021-06-24 | 18.800 | 1,745,705 | +58,000 | 0.42% | 32,819,254 |
| 2021-06-25 | 2021-06-23 | 18.960 | 1,687,705 | +3,000 | 0.40% | 31,998,887 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,684,705 | -500 | 0.40% | 32,076,783 |
| 2021-06-23 | 2021-06-21 | 19.780 | 1,685,205 | -3,500 | 0.40% | 33,333,355 |
| 2021-06-22 | 2021-06-18 | 20.500 | 1,688,705 | +3,500 | 0.44% | 34,618,452 |
| 2021-06-21 | 2021-06-17 | 20.750 | 1,685,205 | -1,500 | 0.44% | 34,968,004 |
| 2021-06-18 | 2021-06-16 | 20.750 | 1,686,705 | -12,500 | 0.44% | 34,999,129 |
| 2021-06-17 | 2021-06-15 | 21.500 | 1,699,205 | -12,500 | 0.44% | 36,532,908 |
| 2021-06-16 | 2021-06-11 | 20.300 | 1,711,705 | -16,000 | 0.44% | 34,747,612 |
| 2021-06-15 | 2021-06-10 | 19.260 | 1,727,705 | +1,500 | 0.45% | 33,275,598 |
| 2021-06-11 | 2021-06-09 | 19.800 | 1,726,205 | +4,000 | 0.45% | 34,178,859 |
| 2021-06-10 | 2021-06-08 | 19.700 | 1,722,205 | +7,500 | 0.44% | 33,927,438 |
| 2021-06-09 | 2021-06-07 | 19.100 | 1,714,705 | -7,000 | 0.44% | 32,750,866 |
| 2021-06-08 | 2021-06-04 | 19.340 | 1,721,705 | +2,000 | 0.45% | 33,297,775 |
| 2021-06-07 | 2021-06-03 | 19.300 | 1,719,705 | +8,500 | 0.44% | 33,190,306 |
| 2021-06-04 | 2021-06-02 | 19.040 | 1,711,205 | -8,500 | 0.44% | 32,581,343 |
| 2021-06-03 | 2021-06-01 | 19.240 | 1,719,705 | +1,000 | 0.44% | 33,087,124 |
| 2021-06-02 | 2021-05-31 | 19.140 | 1,718,705 | -11,000 | 0.44% | 32,896,014 |
| 2021-06-01 | 2021-05-28 | 19.280 | 1,729,705 | -18,000 | 0.45% | 33,348,712 |
| 2021-05-31 | 2021-05-27 | 19.260 | 1,747,705 | +5,500 | 0.45% | 33,660,798 |
| 2021-05-28 | 2021-05-26 | 18.300 | 1,742,205 | -12,000 | 0.45% | 31,882,352 |
| 2021-05-27 | 2021-05-25 | 18.140 | 1,754,205 | +4,500 | 0.45% | 31,821,279 |
| 2021-05-26 | 2021-05-24 | 17.380 | 1,749,705 | +8,500 | 0.45% | 30,409,873 |
| 2021-05-25 | 2021-05-21 | 18.320 | 1,741,205 | -3,500 | 0.45% | 31,898,876 |
| 2021-05-24 | 2021-05-20 | 18.160 | 1,744,705 | -20,500 | 0.45% | 31,683,843 |
| 2021-05-21 | 2021-05-18 | 19.400 | 1,765,205 | -500 | 0.46% | 34,244,977 |
| 2021-05-20 | 2021-05-17 | 18.860 | 1,765,705 | -16,500 | 0.46% | 33,301,196 |
| 2021-05-18 | 2021-05-14 | 19.400 | 1,782,205 | +23,500 | 0.46% | 34,574,777 |
| 2021-05-17 | 2021-05-13 | 19.160 | 1,758,705 | -2,500 | 0.45% | 33,696,788 |
| 2021-05-14 | 2021-05-12 | 20.000 | 1,761,205 | -10,333 | 0.46% | 35,224,100 |
| 2021-05-11 | 2021-05-07 | 18.980 | 1,771,538 | -2,500 | 0.46% | 33,623,791 |
| 2021-05-10 | 2021-05-06 | 18.840 | 1,774,038 | -12,000 | 0.46% | 33,422,876 |
| 2021-05-07 | 2021-05-05 | 18.860 | 1,786,038 | -500 | 0.46% | 33,684,677 |
| 2021-05-06 | 2021-05-04 | 18.820 | 1,786,538 | +1,500 | 0.46% | 33,622,645 |
| 2021-05-05 | 2021-05-03 | 18.680 | 1,785,038 | +34,000 | 0.46% | 33,344,510 |
| 2021-05-04 | 2021-04-30 | 19.760 | 1,751,038 | -209,000 | 0.45% | 34,600,511 |
| 2021-05-03 | 2021-04-29 | 17.980 | 1,960,038 | -239,500 | 0.51% | 35,241,483 |
| 2021-04-30 | 2021-04-28 | 16.540 | 2,199,538 | -15,500 | 0.57% | 36,380,359 |
| 2021-04-29 | 2021-04-27 | 15.900 | 2,215,038 | +1,000 | 0.57% | 35,219,104 |
| 2021-04-28 | 2021-04-26 | 15.700 | 2,214,038 | -16,000 | 0.57% | 34,760,397 |
| 2021-04-27 | 2021-04-23 | 15.720 | 2,230,038 | -6,500 | 0.58% | 35,056,197 |
| 2021-04-26 | 2021-04-22 | 15.940 | 2,236,538 | -6,000 | 0.58% | 35,650,416 |
| 2021-04-23 | 2021-04-21 | 16.300 | 2,242,538 | +7,000 | 0.58% | 36,553,369 |
| 2021-04-22 | 2021-04-20 | 16.160 | 2,235,538 | +10,500 | 0.58% | 36,126,294 |
| 2021-04-21 | 2021-04-19 | 16.980 | 2,225,038 | -24,000 | 0.58% | 37,781,145 |
| 2021-04-20 | 2021-04-16 | 17.540 | 2,249,038 | -2,000 | 0.58% | 39,448,127 |
| 2021-04-19 | 2021-04-15 | 17.100 | 2,251,038 | +48,871 | 0.58% | 38,492,750 |
| 2021-04-16 | 2021-04-14 | 18.240 | 2,202,167 | -126,500 | 0.57% | 40,167,526 |
| 2021-04-15 | 2021-04-13 | 16.820 | 2,328,667 | +2,500 | 0.60% | 39,168,179 |
| 2021-04-14 | 2021-04-12 | 16.680 | 2,326,167 | +13,000 | 0.60% | 38,800,466 |
| 2021-04-13 | 2021-04-09 | 15.600 | 2,313,167 | -13,500 | 0.60% | 36,085,405 |
| 2021-04-12 | 2021-04-08 | 15.140 | 2,326,667 | -10,000 | 0.60% | 35,225,738 |
| 2021-04-09 | 2021-04-07 | 15.620 | 2,336,667 | +6,500 | 0.61% | 36,498,739 |
| 2021-04-08 | 2021-04-01 | 15.500 | 2,330,167 | -8,500 | 0.60% | 36,117,588 |
| 2021-04-07 | 2021-03-31 | 15.040 | 2,338,667 | +2,500 | 0.61% | 35,173,552 |
| 2021-04-01 | 2021-03-30 | 15.180 | 2,336,167 | +10,500 | 0.61% | 35,463,015 |
| 2021-03-31 | 2021-03-29 | 14.760 | 2,325,667 | -2,000 | 0.60% | 34,326,845 |
| 2021-03-29 | 2021-03-25 | 14.520 | 2,327,667 | -4,000 | 0.61% | 33,797,725 |
| 2021-03-26 | 2021-03-24 | 14.860 | 2,331,667 | -5,000 | 0.61% | 34,648,572 |
| 2021-03-25 | 2021-03-23 | 15.500 | 2,336,667 | +7,500 | 0.61% | 36,218,338 |
| 2021-03-24 | 2021-03-22 | 16.400 | 2,329,167 | -1,000 | 0.61% | 38,198,339 |
| 2021-03-23 | 2021-03-19 | 16.820 | 2,330,167 | +1,000 | 0.61% | 39,193,409 |
| 2021-03-22 | 2021-03-18 | 17.400 | 2,329,167 | -38,500 | 0.61% | 40,527,506 |
| 2021-03-19 | 2021-03-17 | 16.940 | 2,367,667 | -81,000 | 0.62% | 40,108,279 |
| 2021-03-18 | 2021-03-16 | 16.900 | 2,448,667 | +50,000 | 0.64% | 41,382,472 |
| 2021-03-17 | 2021-03-15 | 17.760 | 2,398,667 | -41,000 | 0.63% | 42,600,326 |
| 2021-03-16 | 2021-03-12 | 15.580 | 2,439,667 | -20,500 | 0.64% | 38,010,012 |
| 2021-03-15 | 2021-03-11 | 14.400 | 2,460,167 | +22,000 | 0.64% | 35,426,405 |
| 2021-03-12 | 2021-03-10 | 14.080 | 2,438,167 | +5,000 | 0.64% | 34,329,391 |
| 2021-03-11 | 2021-03-09 | 13.720 | 2,433,167 | -23,000 | 0.63% | 33,383,051 |
| 2021-03-10 | 2021-03-08 | 13.800 | 2,456,167 | +101,500 | 0.64% | 33,895,105 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,354,667 | -29,000 | 0.61% | 33,059,525 |
| 2021-03-08 | 2021-03-04 | 15.260 | 2,383,667 | +13,500 | 0.62% | 36,374,758 |
| 2021-03-05 | 2021-03-03 | 15.920 | 2,370,167 | -3,000 | 0.62% | 37,733,059 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,373,167 | +7,000 | 0.62% | 38,682,622 |
| 2021-03-03 | 2021-03-01 | 15.720 | 2,366,167 | -66,500 | 0.62% | 37,196,145 |
| 2021-03-02 | 2021-02-26 | 15.000 | 2,432,667 | +170,500 | 0.64% | 36,490,005 |
| 2021-03-01 | 2021-02-25 | 16.220 | 2,262,167 | -34,000 | 0.59% | 36,692,349 |
| 2021-02-26 | 2021-02-24 | 15.860 | 2,296,167 | +182,000 | 0.60% | 36,417,209 |
| 2021-02-25 | 2021-02-23 | 17.120 | 2,114,167 | +3,500 | 0.55% | 36,194,539 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,110,667 | -27,500 | 0.55% | 39,891,606 |
| 2021-02-23 | 2021-02-19 | 20.800 | 2,138,167 | +13,000 | 0.56% | 44,473,874 |
| 2021-02-22 | 2021-02-18 | 20.300 | 2,125,167 | +52,000 | 0.56% | 43,140,890 |
| 2021-02-19 | 2021-02-17 | 21.050 | 2,073,167 | +8,500 | 0.54% | 43,640,165 |
| 2021-02-18 | 2021-02-16 | 20.300 | 2,064,667 | -321,500 | 0.54% | 41,912,740 |
| 2021-02-17 | 2021-02-11 | 17.560 | 2,386,167 | -203,000 | 0.62% | 41,901,093 |
| 2021-02-16 | 2021-02-09 | 18.820 | 2,589,167 | -131,500 | 0.68% | 48,728,123 |
| 2021-02-10 | 2021-02-08 | 15.620 | 2,720,667 | -92,500 | 0.71% | 42,496,819 |
| 2021-02-09 | 2021-02-05 | 14.260 | 2,813,167 | +10,000 | 0.74% | 40,115,761 |
| 2021-02-08 | 2021-02-04 | 14.560 | 2,803,167 | +31,000 | 0.73% | 40,814,112 |
| 2021-02-05 | 2021-02-03 | 14.980 | 2,772,167 | -252,500 | 0.73% | 41,527,062 |
| 2021-02-04 | 2021-02-02 | 13.000 | 3,024,667 | -125,500 | 0.79% | 39,320,671 |
| 2021-02-03 | 2021-02-01 | 12.560 | 3,150,167 | +55,500 | 0.82% | 39,566,098 |
| 2021-02-02 | 2021-01-29 | 13.000 | 3,094,667 | -77,500 | 0.81% | 40,230,671 |
| 2021-02-01 | 2021-01-28 | 13.200 | 3,172,167 | +186,500 | 0.83% | 41,872,604 |
| 2021-01-29 | 2021-01-27 | 13.800 | 2,985,667 | +32,000 | 0.78% | 41,202,205 |
| 2021-01-28 | 2021-01-26 | 13.900 | 2,953,667 | +77,500 | 0.77% | 41,055,971 |
| 2021-01-27 | 2021-01-25 | 14.140 | 2,876,167 | +155,500 | 0.75% | 40,669,001 |
| 2021-01-26 | 2021-01-22 | 14.500 | 2,720,667 | +11,500 | 0.71% | 39,449,672 |
| 2021-01-25 | 2021-01-21 | 14.700 | 2,709,167 | -7,000 | 0.71% | 39,824,755 |
| 2021-01-22 | 2021-01-20 | 14.680 | 2,716,167 | +500 | 0.71% | 39,873,332 |
| 2021-01-21 | 2021-01-19 | 14.680 | 2,715,667 | -9,000 | 0.71% | 39,865,992 |
| 2021-01-20 | 2021-01-18 | 14.800 | 2,724,667 | +91,500 | 0.71% | 40,325,072 |
| 2021-01-19 | 2021-01-15 | 15.160 | 2,633,167 | +34,000 | 0.69% | 39,918,812 |
| 2021-01-18 | 2021-01-14 | 15.540 | 2,599,167 | +24,000 | 0.68% | 40,391,055 |
| 2021-01-15 | 2021-01-13 | 15.500 | 2,575,167 | +89,000 | 0.67% | 39,915,088 |
| 2021-01-14 | 2021-01-12 | 15.900 | 2,486,167 | -29,000 | 0.65% | 39,530,055 |
| 2021-01-13 | 2021-01-11 | 15.580 | 2,515,167 | +171,500 | 0.66% | 39,186,302 |
| 2021-01-12 | 2021-01-08 | 16.500 | 2,343,667 | +26,500 | 0.69% | 38,670,506 |
| 2021-01-11 | 2021-01-07 | 16.540 | 2,317,167 | -39,000 | 0.69% | 38,325,942 |
| 2021-01-08 | 2021-01-06 | 16.500 | 2,356,167 | +488,000 | 0.70% | 38,876,756 |
| 2021-01-07 | 2021-01-05 | 19.220 | 1,868,167 | +7,000 | 0.55% | 35,906,170 |
| 2021-01-06 | 2021-01-04 | 19.140 | 1,861,167 | -85,000 | 0.55% | 35,622,736 |
| 2021-01-05 | 2020-12-31 | 17.980 | 1,946,167 | -5,500 | 0.58% | 34,992,083 |
| 2021-01-04 | 2020-12-29 | 18.160 | 1,951,667 | +83,000 | 0.58% | 35,442,273 |
| 2020-12-30 | 2020-12-28 | 16.980 | 1,868,667 | +24,500 | 0.56% | 31,729,966 |
| 2020-12-29 | 2020-12-24 | 18.340 | 1,844,167 | +4,500 | 0.55% | 33,822,023 |
| 2020-12-28 | 2020-12-22 | 18.660 | 1,839,667 | -17,500 | 0.55% | 34,328,186 |
| 2020-12-23 | 2020-12-21 | 18.640 | 1,857,167 | +28,500 | 0.55% | 34,617,593 |
| 2020-12-22 | 2020-12-18 | 18.020 | 1,828,667 | -10,500 | 0.55% | 32,952,579 |
| 2020-12-21 | 2020-12-17 | 18.200 | 1,839,167 | -13,500 | 0.55% | 33,472,839 |
| 2020-12-18 | 2020-12-16 | 17.520 | 1,852,667 | +5,500 | 0.55% | 32,458,726 |
| 2020-12-17 | 2020-12-15 | 17.000 | 1,847,167 | +5,500 | 0.55% | 31,401,839 |
| 2020-12-16 | 2020-12-14 | 17.400 | 1,841,667 | +24,000 | 0.55% | 32,045,006 |
| 2020-12-15 | 2020-12-11 | 17.320 | 1,817,667 | -68,500 | 0.54% | 31,481,992 |
| 2020-12-14 | 2020-12-10 | 17.000 | 1,886,167 | -34,500 | 0.56% | 32,064,839 |
| 2020-12-11 | 2020-12-09 | 17.040 | 1,920,667 | -53,000 | 0.57% | 32,728,166 |
| 2020-12-10 | 2020-12-08 | 16.680 | 1,973,667 | -19,500 | 0.59% | 32,920,766 |
| 2020-12-08 | 2020-12-04 | 16.540 | 1,993,167 | +17,500 | 0.60% | 32,966,982 |
| 2020-12-07 | 2020-12-03 | 16.780 | 1,975,667 | -16,000 | 0.59% | 33,151,692 |
| 2020-12-04 | 2020-12-02 | 15.880 | 1,991,667 | -4,500 | 0.60% | 31,627,672 |
| 2020-12-03 | 2020-12-01 | 15.040 | 1,996,167 | -18,000 | 0.60% | 30,022,352 |
| 2020-12-02 | 2020-11-30 | 14.600 | 2,014,167 | -30,000 | 0.60% | 29,406,838 |
| 2020-12-01 | 2020-11-27 | 14.940 | 2,044,167 | -31,000 | 0.61% | 30,539,855 |
| 2020-11-30 | 2020-11-26 | 14.160 | 2,075,167 | -13,000 | 0.62% | 29,384,365 |
| 2020-11-27 | 2020-11-25 | 13.100 | 2,088,167 | -89,000 | 0.62% | 27,354,988 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,177,167 | -4,500 | 0.65% | 27,562,934 |
| 2020-11-25 | 2020-11-23 | 11.100 | 2,181,667 | +11,000 | 0.65% | 24,216,504 |
| 2020-11-23 | 2020-11-19 | 10.920 | 2,170,667 | +14,000 | 0.65% | 23,703,684 |
| 2020-11-20 | 2020-11-18 | 11.000 | 2,156,667 | +20,500 | 0.64% | 23,723,337 |
| 2020-11-19 | 2020-11-17 | 10.800 | 2,136,167 | -122,500 | 0.64% | 23,070,604 |
| 2020-11-18 | 2020-11-16 | 10.740 | 2,258,667 | -6,500 | 0.68% | 24,258,084 |
| 2020-11-17 | 2020-11-13 | 10.700 | 2,265,167 | +7,000 | 0.68% | 24,237,287 |
| 2020-11-13 | 2020-11-11 | 11.060 | 2,258,167 | +11,000 | 0.68% | 24,975,327 |
| 2020-11-12 | 2020-11-10 | 11.280 | 2,247,167 | -11,000 | 0.67% | 25,348,044 |
| 2020-11-11 | 2020-11-09 | 11.160 | 2,258,167 | -104,500 | 0.68% | 25,201,144 |
| 2020-11-10 | 2020-11-06 | 11.360 | 2,362,667 | -13,500 | 0.71% | 26,839,897 |
| 2020-11-09 | 2020-11-05 | 11.160 | 2,376,167 | -22,000 | 0.71% | 26,518,024 |
| 2020-11-06 | 2020-11-04 | 11.180 | 2,398,167 | -19,000 | 0.72% | 26,811,507 |
| 2020-11-04 | 2020-11-02 | 10.980 | 2,417,167 | -3,000 | 0.72% | 26,540,494 |
| 2020-11-03 | 2020-10-30 | 10.620 | 2,420,167 | -5,000 | 0.72% | 25,702,174 |
| 2020-11-02 | 2020-10-29 | 10.960 | 2,425,167 | +25,500 | 0.73% | 26,579,830 |
| 2020-10-30 | 2020-10-28 | 10.980 | 2,399,667 | -5,000 | 0.72% | 26,348,344 |
| 2020-10-29 | 2020-10-27 | 10.180 | 2,404,667 | +1,500 | 0.72% | 24,479,510 |
| 2020-10-28 | 2020-10-23 | 10.000 | 2,403,167 | +12,500 | 0.72% | 24,031,670 |
| 2020-10-27 | 2020-10-22 | 9.960 | 2,390,667 | +5,000 | 0.71% | 23,811,043 |
| 2020-10-23 | 2020-10-21 | 10.080 | 2,385,667 | -1,000 | 0.71% | 24,047,523 |
| 2020-10-22 | 2020-10-20 | 9.880 | 2,386,667 | +14,000 | 0.71% | 23,580,270 |
| 2020-10-21 | 2020-10-19 | 9.750 | 2,372,667 | -7,000 | 0.71% | 23,133,503 |
| 2020-10-20 | 2020-10-16 | 9.240 | 2,379,667 | -22,000 | 0.71% | 21,988,123 |
| 2020-10-19 | 2020-10-15 | 9.180 | 2,401,667 | -6,500 | 0.72% | 22,047,303 |
| 2020-10-16 | 2020-10-14 | 9.300 | 2,408,167 | -17,500 | 0.72% | 22,395,953 |
| 2020-10-15 | 2020-10-12 | 9.360 | 2,425,667 | -36,000 | 0.73% | 22,704,243 |
| 2020-10-14 | 2020-10-09 | 9.430 | 2,461,667 | -9,500 | 0.74% | 23,213,520 |
| 2020-10-12 | 2020-10-08 | 9.400 | 2,471,167 | -23,500 | 0.74% | 23,228,970 |
| 2020-10-09 | 2020-10-07 | 9.300 | 2,494,667 | -26,000 | 0.75% | 23,200,403 |
| 2020-10-08 | 2020-10-06 | 9.360 | 2,520,667 | -26,500 | 0.75% | 23,593,443 |
| 2020-10-07 | 2020-10-05 | 9.350 | 2,547,167 | -10,000 | 0.76% | 23,816,011 |
| 2020-10-06 | 2020-09-30 | 9.440 | 2,557,167 | +10,000 | 0.76% | 24,139,656 |
| 2020-10-05 | 2020-09-29 | 9.530 | 2,547,167 | -15,000 | 0.76% | 24,274,502 |
| 2020-09-30 | 2020-09-28 | 9.480 | 2,562,167 | -42,500 | 0.77% | 24,289,343 |
| 2020-09-29 | 2020-09-25 | 9.540 | 2,604,667 | -37,167 | 0.78% | 24,848,523 |
| 2020-09-28 | 2020-09-24 | 9.960 | 2,641,834 | -21,000 | 0.79% | 26,312,667 |
| 2020-09-25 | 2020-09-23 | 10.000 | 2,662,834 | -1,000 | 0.80% | 26,628,340 |
| 2020-09-24 | 2020-09-22 | 10.000 | 2,663,834 | -20,000 | 0.80% | 26,638,340 |
| 2020-09-23 | 2020-09-21 | 10.200 | 2,683,834 | +165,334 | 0.80% | 27,375,107 |
| 2020-09-22 | 2020-09-18 | 10.400 | 2,518,500 | -1,000 | 0.75% | 26,192,400 |
| 2020-09-21 | 2020-09-17 | 10.000 | 2,519,500 | -10,000 | 0.75% | 25,195,000 |
| 2020-09-18 | 2020-09-16 | 10.000 | 2,529,500 | -13,000 | 0.76% | 25,295,000 |
| 2020-09-17 | 2020-09-15 | 10.080 | 2,542,500 | +7,000 | 0.76% | 25,628,400 |
| 2020-09-16 | 2020-09-14 | 10.220 | 2,535,500 | -5,000 | 0.76% | 25,912,810 |
| 2020-09-15 | 2020-09-11 | 10.500 | 2,540,500 | +269,000 | 0.76% | 26,675,250 |
| 2020-09-14 | 2020-09-10 | 10.280 | 2,271,500 | -50,000 | 0.68% | 23,351,020 |
| 2020-09-11 | 2020-09-09 | 10.860 | 2,321,500 | -50,500 | 0.69% | 25,211,490 |
| 2020-09-10 | 2020-09-08 | 11.020 | 2,372,000 | +35,000 | 0.71% | 26,139,440 |
| 2020-09-09 | 2020-09-07 | 10.640 | 2,337,000 | +8,500 | 0.70% | 24,865,680 |
| 2020-09-08 | 2020-09-04 | 10.820 | 2,328,500 | +1,500 | 0.70% | 25,194,370 |
| 2020-09-07 | 2020-09-03 | 11.580 | 2,327,000 | +46,000 | 0.70% | 26,946,660 |
| 2020-09-04 | 2020-09-02 | 11.760 | 2,281,000 | +10,000 | 0.68% | 26,824,560 |
| 2020-09-03 | 2020-09-01 | 11.900 | 2,271,000 | -16,000 | 0.68% | 27,024,900 |
| 2020-09-02 | 2020-08-31 | 11.960 | 2,287,000 | -7,000 | 0.68% | 27,352,520 |
| 2020-09-01 | 2020-08-28 | 12.160 | 2,294,000 | -4,000 | 0.69% | 27,895,040 |
| 2020-08-31 | 2020-08-27 | 12.000 | 2,298,000 | -28,000 | 0.69% | 27,576,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 2,326,000 | +20,500 | 0.70% | 28,284,160 |
| 2020-08-27 | 2020-08-25 | 12.860 | 2,305,500 | +7,500 | 0.69% | 29,648,730 |
| 2020-08-26 | 2020-08-24 | 13.500 | 2,298,000 | +31,000 | 0.69% | 31,023,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 2,267,000 | -1,000 | 0.68% | 25,073,020 |
| 2020-08-21 | 2020-08-19 | 10.740 | 2,268,000 | +4,000 | 0.68% | 24,358,320 |
| 2020-08-19 | 2020-08-17 | 10.800 | 2,264,000 | -500 | 0.68% | 24,451,200 |
| 2020-08-14 | 2020-08-12 | 10.820 | 2,264,500 | +4,500 | 0.68% | 24,501,890 |
| 2020-08-13 | 2020-08-11 | 10.600 | 2,260,000 | +22,000 | 0.68% | 23,956,000 |
| 2020-08-12 | 2020-08-10 | 10.840 | 2,238,000 | -12,000 | 0.67% | 24,259,920 |
| 2020-08-11 | 2020-08-07 | 11.460 | 2,250,000 | +8,000 | 0.68% | 25,785,000 |
| 2020-08-10 | 2020-08-06 | 11.200 | 2,242,000 | -2,000 | 0.68% | 25,110,400 |
| 2020-08-07 | 2020-08-05 | 11.160 | 2,244,000 | -28,000 | 0.68% | 25,043,040 |
| 2020-08-06 | 2020-08-04 | 10.800 | 2,272,000 | -10,500 | 0.68% | 24,537,600 |
| 2020-08-05 | 2020-08-03 | 10.760 | 2,282,500 | -42,000 | 0.69% | 24,559,700 |
| 2020-08-03 | 2020-07-30 | 10.000 | 2,324,500 | -13,500 | 0.70% | 23,245,000 |
| 2020-07-31 | 2020-07-29 | 10.200 | 2,338,000 | +19,000 | 0.70% | 23,847,600 |
| 2020-07-30 | 2020-07-28 | 10.500 | 2,319,000 | -73,000 | 0.70% | 24,349,500 |
| 2020-07-29 | 2020-07-27 | 9.400 | 2,392,000 | -17,500 | 0.72% | 22,484,800 |
| 2020-07-28 | 2020-07-24 | 8.920 | 2,409,500 | +27,000 | 0.73% | 21,492,740 |
| 2020-07-24 | 2020-07-22 | 9.070 | 2,382,500 | +10,000 | 0.72% | 21,609,275 |
| 2020-07-23 | 2020-07-21 | 9.110 | 2,372,500 | -10,000 | 0.71% | 21,613,475 |
| 2020-07-22 | 2020-07-20 | 9.180 | 2,382,500 | +10,000 | 0.72% | 21,871,350 |
| 2020-07-21 | 2020-07-17 | 9.490 | 2,372,500 | +1,000 | 0.71% | 22,515,025 |
| 2020-07-20 | 2020-07-16 | 9.200 | 2,371,500 | +2,500 | 0.71% | 21,817,800 |
| 2020-07-17 | 2020-07-15 | 9.490 | 2,369,000 | -22,000 | 0.71% | 22,481,810 |
| 2020-07-16 | 2020-07-14 | 9.500 | 2,391,000 | -31,000 | 0.72% | 22,714,500 |
| 2020-07-15 | 2020-07-13 | 9.550 | 2,422,000 | -68,000 | 0.73% | 23,130,100 |
| 2020-07-14 | 2020-07-10 | 8.240 | 2,490,000 | -3,000 | 0.75% | 20,517,600 |
| 2020-07-13 | 2020-07-09 | 8.090 | 2,493,000 | +9,000 | 0.75% | 20,168,370 |
| 2020-07-10 | 2020-07-08 | 7.960 | 2,484,000 | +6,000 | 0.75% | 19,772,640 |
| 2020-07-09 | 2020-07-07 | 7.860 | 2,478,000 | -500 | 0.75% | 19,477,080 |
| 2020-07-08 | 2020-07-06 | 7.940 | 2,478,500 | +15,000 | 0.75% | 19,679,290 |
| 2020-07-07 | 2020-07-03 | 7.800 | 2,463,500 | +50,000 | 0.74% | 19,215,300 |
| 2020-07-06 | 2020-07-02 | 8.340 | 2,413,500 | +24,500 | 0.73% | 20,128,590 |
| 2020-07-03 | 2020-06-30 | 8.440 | 2,389,000 | -2,500 | 0.73% | 20,163,160 |
| 2020-07-02 | 2020-06-29 | 8.370 | 2,391,500 | +35,500 | 0.73% | 20,016,855 |
| 2020-06-30 | 2020-06-26 | 8.200 | 2,356,000 | -5,000 | 0.72% | 19,319,200 |
| 2020-06-29 | 2020-06-24 | 8.050 | 2,361,000 | +5,000 | 0.72% | 19,006,050 |
| 2020-06-26 | 2020-06-23 | 7.950 | 2,356,000 | +8,000 | 0.72% | 18,730,200 |
| 2020-06-23 | 2020-06-19 | 7.730 | 2,348,000 | -13,000 | 0.72% | 18,150,040 |
| 2020-06-18 | 2020-06-16 | 7.610 | 2,361,000 | +5,000 | 0.72% | 17,967,210 |
| 2020-06-17 | 2020-06-15 | 7.650 | 2,356,000 | -1,500 | 0.72% | 18,023,400 |
| 2020-06-16 | 2020-06-12 | 7.990 | 2,357,500 | -20,000 | 0.72% | 18,836,425 |
| 2020-06-12 | 2020-06-10 | 7.950 | 2,377,500 | +10,000 | 0.73% | 18,901,125 |
| 2020-06-11 | 2020-06-09 | 7.750 | 2,367,500 | -20,000 | 0.72% | 18,348,125 |
| 2020-06-10 | 2020-06-08 | 7.620 | 2,387,500 | -26,000 | 0.73% | 18,192,750 |
| 2020-06-09 | 2020-06-05 | 6.510 | 2,413,500 | -10,000 | 0.74% | 15,711,885 |
| 2020-06-08 | 2020-06-04 | 6.300 | 2,423,500 | -1,500 | 0.74% | 15,268,050 |
| 2020-06-05 | 2020-06-03 | 6.000 | 2,425,000 | -10,000 | 0.74% | 14,550,000 |
| 2020-06-04 | 2020-06-02 | 5.990 | 2,435,000 | -14,000 | 0.74% | 14,585,650 |
| 2020-06-03 | 2020-06-01 | 6.000 | 2,449,000 | -35,000 | 0.75% | 14,694,000 |
| 2020-06-02 | 2020-05-29 | 5.970 | 2,484,000 | -15,000 | 0.76% | 14,829,480 |
| 2020-06-01 | 2020-05-28 | 5.990 | 2,499,000 | -13,000 | 0.76% | 14,969,010 |
| 2020-05-29 | 2020-05-27 | 5.980 | 2,512,000 | -8,000 | 0.77% | 15,021,760 |
| 2020-05-28 | 2020-05-26 | 5.980 | 2,520,000 | -10,000 | 0.77% | 15,069,600 |
| 2020-05-25 | 2020-05-21 | 6.000 | 2,530,000 | -4,000 | 0.77% | 15,180,000 |
| 2020-05-21 | 2020-05-19 | 6.000 | 2,534,000 | -15,000 | 0.77% | 15,204,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 2,549,000 | -8,000 | 0.78% | 15,192,040 |
| 2020-05-19 | 2020-05-15 | 5.930 | 2,557,000 | +4,000 | 0.78% | 15,163,010 |
| 2020-05-18 | 2020-05-14 | 5.930 | 2,553,000 | +8,000 | 0.78% | 15,139,290 |
| 2020-05-14 | 2020-05-12 | 6.060 | 2,545,000 | +8,500 | 0.78% | 15,422,700 |
| 2020-05-13 | 2020-05-11 | 5.980 | 2,536,500 | -3,500 | 0.77% | 15,168,270 |
| 2020-05-12 | 2020-05-08 | 6.100 | 2,540,000 | +20,000 | 0.78% | 15,494,000 |
| 2020-05-11 | 2020-05-07 | 6.050 | 2,520,000 | +10,000 | 0.77% | 15,246,000 |
| 2020-05-08 | 2020-05-06 | 6.100 | 2,510,000 | +15,000 | 0.77% | 15,311,000 |
| 2020-05-07 | 2020-05-05 | 6.090 | 2,495,000 | +30,500 | 0.76% | 15,194,550 |
| 2020-05-06 | 2020-05-04 | 6.110 | 2,464,500 | -4,500 | 0.75% | 15,058,095 |
| 2020-05-05 | 2020-04-29 | 6.260 | 2,469,000 | -30,000 | 0.75% | 15,455,940 |
| 2020-05-04 | 2020-04-28 | 6.220 | 2,499,000 | -10,000 | 0.76% | 15,543,780 |
| 2020-04-29 | 2020-04-27 | 6.280 | 2,509,000 | +10,000 | 0.77% | 15,756,520 |
| 2020-04-28 | 2020-04-24 | 6.320 | 2,499,000 | -8,000 | 0.76% | 15,793,680 |
| 2020-04-27 | 2020-04-23 | 6.260 | 2,507,000 | -10,000 | 0.77% | 15,693,820 |
| 2020-04-24 | 2020-04-22 | 6.200 | 2,517,000 | -10,000 | 0.77% | 15,605,400 |
| 2020-04-23 | 2020-04-21 | 6.290 | 2,527,000 | -20,000 | 0.77% | 15,894,830 |
| 2020-04-22 | 2020-04-20 | 6.240 | 2,547,000 | -20,000 | 0.78% | 15,893,280 |
| 2020-04-21 | 2020-04-17 | 6.300 | 2,567,000 | -1,000 | 0.78% | 16,172,100 |
| 2020-04-20 | 2020-04-16 | 6.310 | 2,568,000 | -8,000 | 0.78% | 16,204,080 |
| 2020-04-17 | 2020-04-15 | 6.290 | 2,576,000 | -1,500 | 0.79% | 16,203,040 |
| 2020-04-16 | 2020-04-14 | 6.380 | 2,577,500 | -1,500 | 0.79% | 16,444,450 |
| 2020-04-15 | 2020-04-09 | 6.480 | 2,579,000 | +10,000 | 0.79% | 16,711,920 |
| 2020-04-14 | 2020-04-08 | 6.560 | 2,569,000 | +10,000 | 0.78% | 16,852,640 |
| 2020-04-09 | 2020-04-07 | 6.500 | 2,559,000 | -10,000 | 0.78% | 16,633,500 |
| 2020-04-08 | 2020-04-06 | 6.380 | 2,569,000 | -30,000 | 0.78% | 16,390,220 |
| 2020-04-07 | 2020-04-03 | 6.190 | 2,599,000 | -20,000 | 0.79% | 16,087,810 |
| 2020-04-06 | 2020-04-02 | 6.250 | 2,619,000 | -12,000 | 0.80% | 16,368,750 |
| 2020-04-03 | 2020-04-01 | 6.280 | 2,631,000 | -10,500 | 0.80% | 16,522,680 |
| 2020-04-02 | 2020-03-31 | 6.210 | 2,641,500 | -14,000 | 0.81% | 16,403,715 |
| 2020-04-01 | 2020-03-30 | 6.140 | 2,655,500 | +3,000 | 0.81% | 16,304,770 |
| 2020-03-31 | 2020-03-27 | 6.000 | 2,652,500 | +24,500 | 0.81% | 15,915,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 2,628,000 | +13,000 | 0.80% | 16,057,080 |
| 2020-03-27 | 2020-03-25 | 6.390 | 2,615,000 | +10,000 | 0.80% | 16,709,850 |
| 2020-03-26 | 2020-03-24 | 6.800 | 2,605,000 | +12,000 | 0.80% | 17,714,000 |
| 2020-03-25 | 2020-03-23 | 6.770 | 2,593,000 | +3,000 | 0.79% | 17,554,610 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,590,000 | -28,000 | 0.79% | 17,637,900 |
| 2020-03-20 | 2020-03-18 | 6.750 | 2,618,000 | +2,000 | 0.80% | 17,671,500 |
| 2020-03-18 | 2020-03-16 | 6.740 | 2,616,000 | -3,000 | 0.80% | 17,631,840 |
| 2020-03-17 | 2020-03-13 | 6.850 | 2,619,000 | +20,000 | 0.80% | 17,940,150 |
| 2020-03-16 | 2020-03-12 | 6.940 | 2,599,000 | -3,000 | 0.79% | 18,037,060 |
| 2020-03-13 | 2020-03-11 | 7.100 | 2,602,000 | +8,500 | 0.85% | 18,474,200 |
| 2020-03-12 | 2020-03-10 | 7.050 | 2,593,500 | -1,500 | 0.85% | 18,284,175 |
| 2020-03-11 | 2020-03-09 | 7.000 | 2,595,000 | +45,500 | 0.85% | 18,165,000 |
| 2020-03-10 | 2020-03-06 | 7.390 | 2,549,500 | -6,500 | 0.84% | 18,840,805 |
| 2020-03-06 | 2020-03-04 | 7.400 | 2,556,000 | +10,000 | 0.84% | 18,914,400 |
| 2020-03-05 | 2020-03-03 | 7.250 | 2,546,000 | +64,500 | 0.84% | 18,458,500 |
| 2020-03-04 | 2020-03-02 | 7.140 | 2,481,500 | +20,000 | 0.81% | 17,717,910 |
| 2020-03-03 | 2020-02-28 | 7.200 | 2,461,500 | +10,000 | 0.81% | 17,722,800 |
| 2020-02-26 | 2020-02-24 | 7.400 | 2,451,500 | +4,500 | 0.81% | 18,141,100 |
| 2020-02-24 | 2020-02-20 | 7.390 | 2,447,000 | -7,500 | 0.80% | 18,083,330 |
| 2020-02-21 | 2020-02-19 | 7.400 | 2,454,500 | -4,000 | 0.81% | 18,163,300 |
| 2020-02-14 | 2020-02-12 | 7.380 | 2,458,500 | -2,500 | 0.81% | 18,143,730 |
| 2020-02-12 | 2020-02-10 | 7.400 | 2,461,000 | -10,000 | 0.81% | 18,211,400 |
| 2020-02-10 | 2020-02-06 | 7.400 | 2,471,000 | -12,000 | 0.87% | 18,285,400 |
| 2020-02-07 | 2020-02-05 | 7.590 | 2,483,000 | -10,500 | 0.87% | 18,845,970 |
| 2020-02-06 | 2020-02-04 | 7.640 | 2,493,500 | -2,000 | 0.88% | 19,050,340 |
| 2020-02-05 | 2020-02-03 | 7.610 | 2,495,500 | -6,000 | 0.88% | 18,990,755 |
| 2020-02-04 | 2020-01-31 | 7.650 | 2,501,500 | -2,000 | 0.88% | 19,136,475 |
| 2020-02-03 | 2020-01-30 | 7.530 | 2,503,500 | -8,000 | 0.88% | 18,851,355 |
| 2020-01-31 | 2020-01-29 | 7.660 | 2,511,500 | -7,000 | 0.88% | 19,238,090 |
| 2020-01-30 | 2020-01-24 | 7.820 | 2,518,500 | -9,000 | 0.89% | 19,694,670 |
| 2020-01-29 | 2020-01-22 | 7.750 | 2,527,500 | -13,000 | 0.89% | 19,588,125 |
| 2020-01-23 | 2020-01-21 | 7.760 | 2,540,500 | +9,000 | 0.89% | 19,714,280 |
| 2020-01-22 | 2020-01-20 | 7.690 | 2,531,500 | -2,000 | 0.89% | 19,467,235 |
| 2020-01-21 | 2020-01-17 | 7.660 | 2,533,500 | +12,000 | 0.89% | 19,406,610 |
| 2020-01-20 | 2020-01-16 | 7.470 | 2,521,500 | +8,000 | 0.89% | 18,835,605 |
| 2020-01-17 | 2020-01-15 | 7.450 | 2,513,500 | -17,000 | 0.88% | 18,725,575 |
| 2020-01-16 | 2020-01-14 | 7.570 | 2,530,500 | -20,000 | 0.89% | 19,155,885 |
| 2020-01-15 | 2020-01-13 | 7.470 | 2,550,500 | -1,000 | 0.90% | 19,052,235 |
| 2020-01-14 | 2020-01-10 | 7.340 | 2,551,500 | -9,500 | 0.90% | 18,728,010 |
| 2020-01-13 | 2020-01-09 | 7.300 | 2,561,000 | +30,000 | 0.90% | 18,695,300 |
| 2020-01-10 | 2020-01-08 | 7.260 | 2,531,000 | +12,000 | 0.89% | 18,375,060 |
| 2020-01-09 | 2020-01-07 | 7.570 | 2,519,000 | -19,500 | 0.89% | 19,068,830 |
| 2020-01-08 | 2020-01-06 | 7.750 | 2,538,500 | +4,000 | 0.89% | 19,673,375 |
| 2020-01-07 | 2020-01-03 | 7.840 | 2,534,500 | -1,500 | 0.89% | 19,870,480 |
| 2020-01-06 | 2020-01-02 | 8.000 | 2,536,000 | -6,000 | 0.89% | 20,288,000 |
| 2020-01-03 | 2019-12-31 | 8.000 | 2,542,000 | -14,500 | 0.89% | 20,336,000 |
| 2020-01-02 | 2019-12-27 | 7.920 | 2,556,500 | -2,000 | 0.90% | 20,247,480 |
| 2019-12-30 | 2019-12-24 | 7.950 | 2,558,500 | +25,000 | 0.90% | 20,340,075 |
| 2019-12-27 | 2019-12-20 | 7.890 | 2,533,500 | +5,500 | 0.89% | 19,989,315 |
| 2019-12-23 | 2019-12-19 | 7.600 | 2,528,000 | +1,000 | 0.89% | 19,212,800 |
| 2019-12-20 | 2019-12-18 | 7.800 | 2,527,000 | -15,000 | 0.89% | 19,710,600 |
| 2019-12-19 | 2019-12-17 | 7.770 | 2,542,000 | +55,000 | 0.89% | 19,751,340 |
| 2019-12-18 | 2019-12-16 | 7.950 | 2,487,000 | +5,000 | 0.87% | 19,771,650 |
| 2019-12-17 | 2019-12-13 | 8.000 | 2,482,000 | +10,000 | 0.87% | 19,856,000 |
| 2019-12-16 | 2019-12-12 | 7.980 | 2,472,000 | -9,500 | 0.87% | 19,726,560 |
| 2019-12-13 | 2019-12-11 | 7.980 | 2,481,500 | +50,000 | 0.87% | 19,802,370 |
| 2019-12-11 | 2019-12-09 | 8.040 | 2,431,500 | -5,500 | 0.85% | 19,549,260 |
| 2019-12-10 | 2019-12-06 | 8.070 | 2,437,000 | +58,000 | 0.86% | 19,666,590 |
| 2019-12-09 | 2019-12-05 | 8.050 | 2,379,000 | +10,000 | 0.84% | 19,150,950 |
| 2019-12-06 | 2019-12-04 | 8.100 | 2,369,000 | -1,000 | 0.83% | 19,188,900 |
| 2019-12-05 | 2019-12-03 | 8.100 | 2,370,000 | -19,000 | 0.83% | 19,197,000 |
| 2019-12-04 | 2019-12-02 | 8.050 | 2,389,000 | -3,500 | 0.84% | 19,231,450 |
| 2019-12-03 | 2019-11-29 | 8.000 | 2,392,500 | -500 | 0.84% | 19,140,000 |
| 2019-12-02 | 2019-11-28 | 8.130 | 2,393,000 | -3,500 | 0.84% | 19,455,090 |
| 2019-11-29 | 2019-11-27 | 8.000 | 2,396,500 | -4,000 | 0.84% | 19,172,000 |
| 2019-11-28 | 2019-11-26 | 7.900 | 2,400,500 | +60,000 | 0.84% | 18,963,950 |
| 2019-11-27 | 2019-11-25 | 7.870 | 2,340,500 | +6,500 | 0.82% | 18,419,735 |
| 2019-11-26 | 2019-11-22 | 8.150 | 2,334,000 | -6,500 | 0.82% | 19,022,100 |
| 2019-11-25 | 2019-11-21 | 8.150 | 2,340,500 | +25,500 | 0.82% | 19,075,075 |
| 2019-11-22 | 2019-11-20 | 8.250 | 2,315,000 | -2,000 | 0.81% | 19,098,750 |
| 2019-11-21 | 2019-11-19 | 8.300 | 2,317,000 | +18,000 | 0.81% | 19,231,100 |
| 2019-11-20 | 2019-11-18 | 8.300 | 2,299,000 | +10,000 | 0.81% | 19,081,700 |
| 2019-11-19 | 2019-11-15 | 8.300 | 2,289,000 | -28,500 | 0.80% | 18,998,700 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,317,500 | +43,000 | 0.81% | 19,698,750 |
| 2019-11-15 | 2019-11-13 | 8.300 | 2,274,500 | +16,000 | 0.80% | 18,878,350 |
| 2019-11-14 | 2019-11-12 | 8.210 | 2,258,500 | -37,000 | 0.79% | 18,542,285 |
| 2019-11-13 | 2019-11-11 | 8.220 | 2,295,500 | +1,000 | 0.81% | 18,869,010 |
| 2019-11-12 | 2019-11-08 | 8.130 | 2,294,500 | +7,500 | 0.81% | 18,654,285 |
| 2019-11-11 | 2019-11-07 | 7.420 | 2,287,000 | -31,000 | 0.80% | 16,969,540 |
| 2019-11-08 | 2019-11-06 | 6.760 | 2,318,000 | -8,500 | 0.81% | 15,669,680 |
| 2019-11-05 | 2019-11-01 | 5.370 | 2,326,500 | -2,000 | 0.82% | 12,493,305 |
| 2019-11-04 | 2019-10-31 | 5.380 | 2,328,500 | -40,000 | 0.82% | 12,527,330 |
| 2019-11-01 | 2019-10-30 | 5.400 | 2,368,500 | +5,000 | 0.83% | 12,789,900 |
| 2019-10-31 | 2019-10-29 | 5.430 | 2,363,500 | +24,500 | 0.83% | 12,833,805 |
| 2019-10-30 | 2019-10-28 | 5.450 | 2,339,000 | +9,000 | 0.82% | 12,747,550 |
| 2019-10-24 | 2019-10-22 | 5.150 | 2,330,000 | -2,000 | 0.82% | 11,999,500 |
| 2019-10-15 | 2019-10-11 | 5.000 | 2,332,000 | +2,500 | 0.82% | 11,660,000 |
| 2019-10-11 | 2019-10-09 | 5.050 | 2,329,500 | -9,000 | 0.82% | 11,763,975 |
| 2019-10-09 | 2019-10-04 | 5.200 | 2,338,500 | -10,000 | 0.82% | 12,160,200 |
| 2019-10-08 | 2019-10-03 | 5.070 | 2,348,500 | -14,000 | 0.83% | 11,906,895 |
| 2019-10-04 | 2019-10-02 | 4.880 | 2,362,500 | -2,000 | 0.83% | 11,529,000 |
| 2019-09-23 | 2019-09-19 | 4.880 | 2,364,500 | +10,000 | 0.83% | 11,538,760 |
| 2019-09-16 | 2019-09-12 | 4.820 | 2,354,500 | -10,000 | 0.83% | 11,348,690 |
| 2019-09-09 | 2019-09-05 | 4.970 | 2,364,500 | -12,000 | 0.83% | 11,751,565 |
| 2019-09-06 | 2019-09-04 | 4.900 | 2,376,500 | -5,000 | 0.84% | 11,644,850 |
| 2019-09-05 | 2019-09-03 | 4.800 | 2,381,500 | -10,000 | 0.84% | 11,431,200 |
| 2019-09-02 | 2019-08-29 | 4.850 | 2,391,500 | -1,000 | 0.84% | 11,598,775 |
| 2019-08-30 | 2019-08-28 | 4.890 | 2,392,500 | -2,000 | 0.84% | 11,699,325 |
| 2019-08-29 | 2019-08-27 | 4.790 | 2,394,500 | +10,000 | 0.84% | 11,469,655 |
| 2019-08-15 | 2019-08-13 | 5.000 | 2,384,500 | +50,000 | 0.84% | 11,922,500 |
| 2019-08-14 | 2019-08-12 | 4.990 | 2,334,500 | -1,000 | 0.82% | 11,649,155 |
| 2019-08-12 | 2019-08-08 | 4.950 | 2,335,500 | -22,500 | 0.82% | 11,560,725 |
| 2019-08-06 | 2019-08-02 | 5.050 | 2,358,000 | +3,500 | 0.83% | 11,907,900 |
| 2019-08-01 | 2019-07-30 | 5.200 | 2,354,500 | -1,500 | 0.83% | 12,243,400 |
| 2019-07-30 | 2019-07-26 | 5.070 | 2,356,000 | -2,000 | 0.83% | 11,944,920 |
| 2019-07-25 | 2019-07-23 | 5.330 | 2,358,000 | -1,500 | 0.83% | 12,568,140 |
| 2019-07-23 | 2019-07-19 | 5.380 | 2,359,500 | -15,000 | 0.83% | 12,694,110 |
| 2019-07-22 | 2019-07-18 | 5.390 | 2,374,500 | +10,500 | 0.83% | 12,798,555 |
| 2019-07-16 | 2019-07-12 | 5.300 | 2,364,000 | -25,500 | 0.83% | 12,529,200 |
| 2019-07-11 | 2019-07-09 | 5.080 | 2,389,500 | -1,000 | 0.84% | 12,138,660 |
| 2019-07-09 | 2019-07-05 | 5.140 | 2,390,500 | -4,000 | 0.84% | 12,287,170 |
| 2019-07-08 | 2019-07-04 | 5.150 | 2,394,500 | -4,000 | 0.84% | 12,331,675 |
| 2019-07-05 | 2019-07-03 | 5.150 | 2,398,500 | -13,500 | 0.84% | 12,352,275 |
| 2019-06-25 | 2019-06-21 | 5.110 | 2,412,000 | -19,000 | 0.85% | 12,325,320 |
| 2019-06-24 | 2019-06-20 | 5.190 | 2,431,000 | -2,000 | 0.86% | 12,616,890 |
| 2019-06-21 | 2019-06-19 | 5.150 | 2,433,000 | -35,000 | 0.86% | 12,529,950 |
| 2019-06-20 | 2019-06-18 | 5.010 | 2,468,000 | -3,000 | 0.87% | 12,364,680 |
| 2019-06-19 | 2019-06-17 | 5.020 | 2,471,000 | -2,000 | 0.87% | 12,404,420 |
| 2019-06-18 | 2019-06-14 | 5.060 | 2,473,000 | +6,000 | 0.87% | 12,513,380 |
| 2019-06-17 | 2019-06-13 | 5.100 | 2,467,000 | -3,500 | 0.87% | 12,581,700 |
| 2019-06-14 | 2019-06-12 | 5.160 | 2,470,500 | -5,000 | 0.87% | 12,747,780 |
| 2019-06-13 | 2019-06-11 | 5.190 | 2,475,500 | -1,000 | 0.87% | 12,847,845 |
| 2019-06-12 | 2019-06-10 | 5.280 | 2,476,500 | +3,500 | 0.87% | 13,075,920 |
| 2019-06-10 | 2019-06-05 | 5.820 | 2,473,000 | +5,000 | 0.87% | 14,392,860 |
| 2019-06-06 | 2019-06-04 | 5.780 | 2,468,000 | -3,500 | 0.87% | 14,265,040 |
| 2019-06-04 | 2019-05-31 | 5.820 | 2,471,500 | -500 | 0.87% | 14,384,130 |
| 2019-05-30 | 2019-05-28 | 5.800 | 2,472,000 | -5,000 | 0.94% | 14,337,600 |
| 2019-05-29 | 2019-05-27 | 5.830 | 2,477,000 | -24,000 | 0.95% | 14,440,910 |
| 2019-05-28 | 2019-05-24 | 5.830 | 2,501,000 | -20,000 | 0.96% | 14,580,830 |
| 2019-05-24 | 2019-05-22 | 5.840 | 2,521,000 | -20,000 | 0.96% | 14,722,640 |
| 2019-05-23 | 2019-05-21 | 5.860 | 2,541,000 | -3,000 | 0.97% | 14,890,260 |
| 2019-05-22 | 2019-05-20 | 5.920 | 2,544,000 | -39,500 | 0.97% | 15,060,480 |
| 2019-05-21 | 2019-05-17 | 5.910 | 2,583,500 | -65,000 | 0.99% | 15,268,485 |
| 2019-05-20 | 2019-05-16 | 5.930 | 2,648,500 | -36,500 | 1.01% | 15,705,605 |
| 2019-05-17 | 2019-05-15 | 5.820 | 2,685,000 | -52,500 | 1.03% | 15,626,700 |
| 2019-05-16 | 2019-05-14 | 5.820 | 2,737,500 | -7,500 | 1.05% | 15,932,250 |
| 2019-05-15 | 2019-05-10 | 5.400 | 2,745,000 | +3,000 | 1.05% | 14,823,000 |
| 2019-05-10 | 2019-05-08 | 5.250 | 2,742,000 | -10,000 | 1.05% | 14,395,500 |
| 2019-05-09 | 2019-05-07 | 5.070 | 2,752,000 | -3,000 | 1.05% | 13,952,640 |
| 2019-05-08 | 2019-05-06 | 5.100 | 2,755,000 | +40,000 | 1.05% | 14,050,500 |
| 2019-05-07 | 2019-05-03 | 5.370 | 2,715,000 | +17,000 | 1.04% | 14,579,550 |
| 2019-05-06 | 2019-05-02 | 5.380 | 2,698,000 | +20,000 | 1.03% | 14,515,240 |
| 2019-05-03 | 2019-04-30 | 5.360 | 2,678,000 | +19,500 | 1.02% | 14,354,080 |
| 2019-04-30 | 2019-04-26 | 5.360 | 2,658,500 | -5,000 | 1.02% | 14,249,560 |
| 2019-04-26 | 2019-04-24 | 5.590 | 2,663,500 | -1,000 | 1.02% | 14,888,965 |
| 2019-04-25 | 2019-04-23 | 5.590 | 2,664,500 | +6,000 | 1.02% | 14,894,555 |
| 2019-04-24 | 2019-04-18 | 5.590 | 2,658,500 | +500 | 1.02% | 14,861,015 |
| 2019-04-23 | 2019-04-17 | 5.640 | 2,658,000 | +34,500 | 1.02% | 14,991,120 |
| 2019-04-18 | 2019-04-16 | 5.600 | 2,623,500 | -17,000 | 1.00% | 14,691,600 |
| 2019-04-17 | 2019-04-15 | 5.750 | 2,640,500 | +27,000 | 1.01% | 15,182,875 |
| 2019-04-16 | 2019-04-12 | 6.000 | 2,613,500 | +45,000 | 1.00% | 15,681,000 |
| 2019-04-12 | 2019-04-10 | 5.710 | 2,568,500 | +10,000 | 0.98% | 14,666,135 |
| 2019-04-11 | 2019-04-09 | 5.610 | 2,558,500 | +16,000 | 0.98% | 14,353,185 |
| 2019-04-10 | 2019-04-08 | 5.690 | 2,542,500 | +28,000 | 0.97% | 14,466,825 |
| 2019-04-09 | 2019-04-04 | 5.900 | 2,514,500 | +500 | 0.96% | 14,835,550 |
| 2019-04-08 | 2019-04-03 | 6.000 | 2,514,000 | +10,000 | 0.96% | 15,084,000 |
| 2019-04-04 | 2019-04-02 | 5.990 | 2,504,000 | -1,000 | 0.96% | 14,998,960 |
| 2019-04-02 | 2019-03-29 | 5.970 | 2,505,000 | +14,000 | 0.96% | 14,954,850 |
| 2019-03-29 | 2019-03-27 | 6.200 | 2,491,000 | +10,000 | 0.95% | 15,444,200 |
| 2019-03-28 | 2019-03-26 | 6.200 | 2,481,000 | +6,500 | 0.95% | 15,382,200 |
| 2019-03-27 | 2019-03-25 | 6.290 | 2,474,500 | +10,000 | 0.95% | 15,564,605 |
| 2019-03-25 | 2019-03-21 | 6.300 | 2,464,500 | +106,500 | 0.94% | 15,526,350 |
| 2019-03-21 | 2019-03-19 | 6.660 | 2,358,000 | +22,000 | 0.90% | 15,704,280 |
| 2019-03-18 | 2019-03-14 | 6.860 | 2,336,000 | +10,000 | 0.89% | 16,024,960 |
| 2019-03-15 | 2019-03-13 | 7.230 | 2,326,000 | +18,000 | 0.89% | 16,816,980 |
| 2019-03-14 | 2019-03-12 | 7.240 | 2,308,000 | -1,000 | 0.88% | 16,709,920 |
| 2019-03-13 | 2019-03-11 | 6.720 | 2,309,000 | +7,000 | 0.88% | 15,516,480 |
| 2019-03-06 | 2019-03-04 | 7.000 | 2,302,000 | +2,000 | 0.88% | 16,114,000 |
| 2019-03-04 | 2019-02-28 | 7.000 | 2,300,000 | -16,000 | 0.88% | 16,100,000 |
| 2019-02-28 | 2019-02-26 | 7.290 | 2,316,000 | +2,000 | 0.89% | 16,883,640 |
| 2019-02-27 | 2019-02-25 | 7.040 | 2,314,000 | +8,000 | 0.88% | 16,290,560 |
| 2019-02-22 | 2019-02-20 | 7.200 | 2,306,000 | +6,000 | 0.88% | 16,603,200 |
| 2019-02-19 | 2019-02-15 | 7.100 | 2,300,000 | -16,000 | 0.88% | 16,330,000 |
| 2019-02-18 | 2019-02-14 | 7.330 | 2,316,000 | +36,000 | 0.89% | 16,976,280 |
| 2019-01-09 | 2019-01-07 | 7.590 | 2,280,000 | -4,000 | 0.87% | 17,305,200 |
| 2019-01-04 | 2019-01-02 | 7.700 | 2,284,000 | -2,000 | 0.87% | 17,586,800 |
| 2018-12-17 | 2018-12-13 | 7.900 | 2,286,000 | -2,000 | 0.87% | 18,059,400 |
| 2018-12-14 | 2018-12-12 | 7.800 | 2,288,000 | -2,000 | 0.87% | 17,846,400 |
| 2018-12-13 | 2018-12-11 | 7.800 | 2,290,000 | -2,000 | 0.88% | 17,862,000 |
| 2018-12-05 | 2018-12-03 | 7.890 | 2,292,000 | -6,000 | 0.88% | 18,083,880 |
| 2018-12-03 | 2018-11-29 | 7.440 | 2,298,000 | -18,000 | 0.88% | 17,097,120 |
| 2018-11-30 | 2018-11-28 | 7.510 | 2,316,000 | +4,000 | 0.89% | 17,393,160 |
| 2018-11-19 | 2018-11-15 | 8.000 | 2,312,000 | -2,000 | 0.88% | 18,496,000 |
| 2018-11-06 | 2018-11-02 | 8.300 | 2,314,000 | -2,000 | 0.88% | 19,206,200 |
| 2018-11-05 | 2018-11-01 | 8.300 | 2,316,000 | -2,000 | 0.89% | 19,222,800 |
| 2018-10-29 | 2018-10-25 | 8.000 | 2,318,000 | -2,000 | 0.89% | 18,544,000 |
| 2018-10-19 | 2018-10-16 | 8.400 | 2,320,000 | +4,000 | 0.89% | 19,488,000 |
| 2018-10-11 | 2018-10-09 | 8.010 | 2,316,000 | -2,000 | 0.89% | 18,551,160 |
| 2018-10-08 | 2018-10-04 | 8.020 | 2,318,000 | -16,000 | 0.89% | 18,590,360 |
| 2018-09-27 | 2018-09-24 | 8.100 | 2,334,000 | -4,000 | 0.93% | 18,905,400 |
| 2018-09-26 | 2018-09-21 | 8.100 | 2,338,000 | -2,000 | 0.93% | 18,937,800 |
| 2018-09-24 | 2018-09-20 | 8.050 | 2,340,000 | +2,000 | 0.93% | 18,837,000 |
| 2018-09-21 | 2018-09-19 | 8.100 | 2,338,000 | +2,000 | 0.93% | 18,937,800 |
| 2018-09-19 | 2018-09-17 | 8.450 | 2,336,000 | -10,000 | 0.93% | 19,739,200 |
| 2018-09-10 | 2018-09-06 | 8.700 | 2,346,000 | -8,000 | 0.93% | 20,410,200 |
| 2018-09-07 | 2018-09-05 | 8.700 | 2,354,000 | +4,000 | 0.93% | 20,479,800 |
| 2018-09-06 | 2018-09-04 | 8.800 | 2,350,000 | +8,000 | 0.93% | 20,680,000 |
| 2018-09-05 | 2018-09-03 | 8.700 | 2,342,000 | +6,000 | 0.93% | 20,375,400 |
| 2018-09-03 | 2018-08-30 | 8.700 | 2,336,000 | +12,000 | 0.93% | 20,323,200 |
| 2018-08-17 | 2018-08-15 | 8.700 | 2,324,000 | -4,000 | 0.92% | 20,218,800 |
| 2018-08-14 | 2018-08-10 | 8.570 | 2,328,000 | -20,000 | 0.92% | 19,950,960 |
| 2018-08-13 | 2018-08-09 | 8.800 | 2,348,000 | -10,000 | 0.93% | 20,662,400 |
| 2018-08-10 | 2018-08-08 | 8.880 | 2,358,000 | -2,000 | 0.94% | 20,939,040 |
| 2018-08-07 | 2018-08-03 | 8.900 | 2,360,000 | -2,000 | 0.94% | 21,004,000 |
| 2018-07-24 | 2018-07-20 | 9.010 | 2,362,000 | -2,000 | 0.94% | 21,281,620 |
| 2018-07-23 | 2018-07-19 | 9.000 | 2,364,000 | -22,000 | 0.94% | 21,276,000 |
| 2018-07-20 | 2018-07-18 | 8.990 | 2,386,000 | -12,000 | 0.95% | 21,450,140 |
| 2018-07-18 | 2018-07-16 | 9.000 | 2,398,000 | -2,000 | 0.95% | 21,582,000 |
| 2018-07-17 | 2018-07-13 | 9.160 | 2,400,000 | -12,000 | 0.95% | 21,984,000 |
| 2018-07-16 | 2018-07-12 | 9.200 | 2,412,000 | +2,000 | 0.96% | 22,190,400 |
| 2018-07-13 | 2018-07-11 | 8.000 | 2,410,000 | +10,000 | 0.96% | 19,280,000 |
| 2018-07-06 | 2018-07-04 | 9.800 | 2,400,000 | -8,000 | 0.95% | 23,520,000 |
| 2018-07-03 | 2018-06-28 | 10.020 | 2,408,000 | +8,000 | 0.96% | 24,128,160 |
| 2018-06-28 | 2018-06-26 | 10.620 | 2,400,000 | -8,000 | 0.95% | 25,488,000 |
| 2018-06-20 | 2018-06-15 | 11.000 | 2,408,000 | -12,000 | 0.96% | 26,488,000 |
| 2018-06-19 | 2018-06-14 | 10.940 | 2,420,000 | +36,000 | 0.96% | 26,474,800 |
| 2018-06-15 | 2018-06-13 | 11.640 | 2,384,000 | +6,000 | 0.95% | 27,749,760 |
| 2018-06-13 | 2018-06-11 | 11.800 | 2,378,000 | -2,000 | 0.94% | 28,060,400 |
| 2018-06-12 | 2018-06-08 | 12.120 | 2,380,000 | -6,000 | 0.95% | 28,845,600 |
| 2018-06-11 | 2018-06-07 | 12.100 | 2,386,000 | -18,000 | 0.95% | 28,870,600 |
| 2018-06-08 | 2018-06-06 | 11.580 | 2,404,000 | -8,000 | 0.95% | 27,838,320 |
| 2018-06-07 | 2018-06-05 | 11.620 | 2,412,000 | +4,000 | 0.96% | 28,027,440 |
| 2018-06-06 | 2018-06-04 | 11.880 | 2,408,000 | -6,000 | 0.96% | 28,607,040 |
| 2018-06-05 | 2018-06-01 | 12.160 | 2,414,000 | +2,000 | 0.96% | 29,354,240 |
| 2018-06-04 | 2018-05-31 | 12.500 | 2,412,000 | -2,000 | 0.96% | 30,150,000 |
| 2018-06-01 | 2018-05-30 | 12.120 | 2,414,000 | -6,000 | 0.96% | 29,257,680 |
| 2018-05-29 | 2018-05-25 | 12.720 | 2,420,000 | +120,000 | 0.96% | 30,782,400 |
| 2018-05-28 | 2018-05-24 | 12.660 | 2,300,000 | +10,000 | 0.91% | 29,118,000 |
| 2018-05-25 | 2018-05-23 | 12.500 | 2,290,000 | -2,000 | 0.91% | 28,625,000 |
| 2018-05-24 | 2018-05-21 | 13.060 | 2,292,000 | +10,000 | 0.91% | 29,933,520 |
| 2018-05-18 | 2018-05-16 | 12.680 | 2,282,000 | +630,000 | 0.91% | 28,935,760 |
| 2018-05-17 | 2018-05-15 | 12.900 | 1,652,000 | -2,000 | 0.66% | 21,310,800 |
| 2018-05-15 | 2018-05-11 | 12.940 | 1,654,000 | -10,000 | 0.66% | 21,402,760 |
| 2018-05-11 | 2018-05-09 | 12.920 | 1,664,000 | -2,000 | 0.66% | 21,498,880 |
| 2018-05-10 | 2018-05-08 | 12.900 | 1,666,000 | +6,000 | 0.66% | 21,491,400 |
| 2018-05-09 | 2018-05-07 | 12.900 | 1,660,000 | +20,000 | 0.66% | 21,414,000 |
| 2018-05-08 | 2018-05-04 | 12.840 | 1,640,000 | -36,000 | 0.65% | 21,057,600 |
| 2018-05-07 | 2018-05-03 | 12.140 | 1,676,000 | -8,000 | 0.67% | 20,346,640 |
| 2018-05-04 | 2018-05-02 | 12.500 | 1,684,000 | -34,000 | 0.67% | 21,050,000 |
| 2018-05-03 | 2018-04-30 | 11.360 | 1,718,000 | -8,000 | 0.68% | 19,516,480 |
| 2018-05-02 | 2018-04-27 | 11.700 | 1,726,000 | -16,000 | 0.69% | 20,194,200 |
| 2018-04-27 | 2018-04-25 | 12.000 | 1,742,000 | -4,000 | 0.69% | 20,904,000 |
| 2018-04-26 | 2018-04-24 | 12.940 | 1,746,000 | +26,000 | 0.69% | 22,593,240 |
| 2018-04-25 | 2018-04-23 | 13.320 | 1,720,000 | -22,000 | 0.68% | 22,910,400 |
| 2018-04-24 | 2018-04-20 | 13.400 | 1,742,000 | -14,000 | 0.69% | 23,342,800 |
| 2018-04-23 | 2018-04-19 | 13.780 | 1,756,000 | -12,000 | 0.70% | 24,197,680 |
| 2018-04-20 | 2018-04-18 | 13.500 | 1,768,000 | +50,000 | 0.70% | 23,868,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 1,718,000 | -16,000 | 0.68% | 24,223,800 |
| 2018-04-18 | 2018-04-16 | 14.760 | 1,734,000 | +8,000 | 0.69% | 25,593,840 |
| 2018-04-17 | 2018-04-13 | 14.900 | 1,726,000 | -6,000 | 0.69% | 25,717,400 |
| 2018-04-16 | 2018-04-12 | 14.960 | 1,732,000 | -10,000 | 0.69% | 25,910,720 |
| 2018-04-13 | 2018-04-11 | 14.960 | 1,742,000 | +32,000 | 0.69% | 26,060,320 |
| 2018-04-12 | 2018-04-10 | 15.140 | 1,710,000 | -48,000 | 0.68% | 25,889,400 |
| 2018-04-11 | 2018-04-09 | 16.100 | 1,758,000 | -130,000 | 0.70% | 28,303,800 |
| 2018-04-10 | 2018-04-06 | 13.500 | 1,888,000 | -14,000 | 0.75% | 25,488,000 |
| 2018-04-09 | 2018-04-04 | 13.160 | 1,902,000 | +10,000 | 0.76% | 25,030,320 |
| 2018-04-06 | 2018-04-03 | 13.580 | 1,892,000 | -48,000 | 0.75% | 25,693,360 |
| 2018-04-04 | 2018-03-29 | 13.000 | 1,940,000 | -6,000 | 0.77% | 25,220,000 |
| 2018-04-03 | 2018-03-28 | 13.120 | 1,946,000 | +12,000 | 0.77% | 25,531,520 |
| 2018-03-29 | 2018-03-27 | 13.440 | 1,934,000 | +14,000 | 0.77% | 25,992,960 |
| 2018-03-28 | 2018-03-26 | 13.820 | 1,920,000 | -12,000 | 0.76% | 26,534,400 |
| 2018-03-27 | 2018-03-23 | 13.660 | 1,932,000 | -4,000 | 0.77% | 26,391,120 |
| 2018-03-26 | 2018-03-22 | 14.000 | 1,936,000 | -26,000 | 0.77% | 27,104,000 |
| 2018-03-23 | 2018-03-21 | 14.200 | 1,962,000 | -24,000 | 0.78% | 27,860,400 |
| 2018-03-22 | 2018-03-20 | 13.880 | 1,986,000 | -44,000 | 0.79% | 27,565,680 |
| 2018-03-21 | 2018-03-19 | 13.400 | 2,030,000 | -16,000 | 0.81% | 27,202,000 |
| 2018-03-20 | 2018-03-16 | 13.900 | 2,046,000 | +80,000 | 0.81% | 28,439,400 |
| 2018-03-19 | 2018-03-15 | 14.680 | 1,966,000 | +88,000 | 0.78% | 28,860,880 |
| 2018-03-16 | 2018-03-14 | 15.100 | 1,878,000 | +28,000 | 0.75% | 28,357,800 |
| 2018-03-15 | 2018-03-13 | 15.360 | 1,850,000 | +30,000 | 0.73% | 28,416,000 |
| 2018-03-14 | 2018-03-12 | 15.000 | 1,820,000 | +30,000 | 0.72% | 27,300,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 1,790,000 | -276,000 | 0.71% | 27,745,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 2,066,000 | -122,000 | 0.82% | 33,386,560 |
| 2018-03-09 | 2018-03-07 | 16.360 | 2,188,000 | -54,000 | 0.87% | 35,795,680 |
| 2018-03-08 | 2018-03-06 | 14.520 | 2,242,000 | +20,000 | 0.89% | 32,553,840 |
| 2018-03-07 | 2018-03-05 | 14.080 | 2,222,000 | +18,000 | 0.88% | 31,285,760 |
| 2018-03-06 | 2018-03-02 | 15.400 | 2,204,000 | +2,000 | 0.88% | 33,941,600 |
| 2018-03-05 | 2018-03-01 | 15.840 | 2,202,000 | +68,000 | 0.87% | 34,879,680 |
| 2018-03-02 | 2018-02-28 | 16.380 | 2,134,000 | +18,000 | 0.85% | 34,954,920 |
| 2018-03-01 | 2018-02-27 | 17.060 | 2,116,000 | +24,000 | 0.84% | 36,098,960 |
| 2018-02-27 | 2018-02-23 | 18.900 | 2,092,000 | -28,000 | 0.83% | 39,538,800 |
| 2018-02-26 | 2018-02-22 | 19.280 | 2,120,000 | +4,000 | 0.84% | 40,873,600 |
| 2018-02-23 | 2018-02-21 | 19.180 | 2,116,000 | -2,000 | 0.84% | 40,584,880 |
| 2018-02-22 | 2018-02-20 | 19.360 | 2,118,000 | -80,000 | 0.84% | 41,004,480 |
| 2018-02-21 | 2018-02-15 | 18.500 | 2,198,000 | -32,000 | 0.87% | 40,663,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 2,230,000 | +16,000 | 0.89% | 33,004,000 |
| 2018-02-14 | 2018-02-12 | 14.800 | 2,214,000 | -204,000 | 0.88% | 32,767,200 |
| 2018-02-13 | 2018-02-09 | 16.820 | 2,418,000 | -22,000 | 0.96% | 40,670,760 |
| 2018-02-12 | 2018-02-08 | 19.180 | 2,440,000 | +42,000 | 0.97% | 46,799,200 |
| 2018-02-09 | 2018-02-07 | 20.000 | 2,398,000 | +144,000 | 0.95% | 47,960,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 2,254,000 | -208,000 | 0.90% | 41,699,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 2,462,000 | +126,000 | 0.98% | 49,141,520 |
| 2018-02-06 | 2018-02-02 | 17.200 | 2,336,000 | -130,000 | 0.93% | 40,179,200 |
| 2018-02-05 | 2018-02-01 | 11.440 | 2,466,000 | +178,000 | 0.98% | 28,211,040 |
| 2018-02-02 | 2018-01-31 | 7.200 | 2,288,000 | -84,000 | 0.91% | 16,473,600 |
| 2018-01-26 | 2018-01-24 | 4.600 | 2,372,000 | -166,000 | 0.94% | 10,911,200 |
| 2018-01-25 | 2018-01-23 | 3.750 | 2,538,000 | +20,000 | 1.01% | 9,517,500 |
| 2018-01-24 | 2018-01-22 | 3.590 | 2,518,000 | +1,100,000 | 1.00% | 9,039,620 |
| 2018-01-22 | 2018-01-18 | 3.080 | 1,418,000 | +20,000 | 0.56% | 4,367,440 |
| 2018-01-19 | 2018-01-17 | 3.120 | 1,398,000 | +110,000 | 0.56% | 4,361,760 |
| 2018-01-18 | 2018-01-16 | 2.990 | 1,288,000 | -122,000 | 0.51% | 3,851,120 |
| 2018-01-03 | 2017-12-29 | 2.760 | 1,410,000 | +6,000 | 0.56% | 3,891,600 |
| 2017-12-29 | 2017-12-27 | 2.900 | 1,404,000 | +130,000 | 0.56% | 4,071,600 |
| 2017-12-27 | 2017-12-21 | 2.230 | 1,274,000 | -10,000 | 0.51% | 2,841,020 |
| 2017-12-18 | 2017-12-14 | 2.790 | 1,284,000 | +2,000 | 0.51% | 3,582,360 |
| 2017-12-15 | 2017-12-13 | 2.900 | 1,282,000 | +38,000 | 0.51% | 3,717,800 |
| 2017-12-13 | 2017-12-11 | 2.490 | 1,244,000 | +60,000 | 0.49% | 3,097,560 |
| 2017-12-08 | 2017-12-06 | 2.400 | 1,184,000 | +80,000 | 0.47% | 2,841,600 |
| 2017-11-23 | 2017-11-21 | 2.480 | 1,104,000 | -46,000 | 0.44% | 2,737,920 |
| 2017-10-10 | 2017-10-06 | 2.050 | 1,150,000 | -40,000 | 0.46% | 2,357,500 |
| 2017-10-03 | 2017-09-28 | 2.300 | 1,190,000 | +40,000 | 0.47% | 2,737,000 |
| 2017-05-08 | 2017-05-04 | 2.010 | 1,150,000 | +10,000 | 0.46% | 2,311,500 |
| 2017-04-10 | 2017-04-06 | 2.010 | 1,140,000 | -8,000 | 0.45% | 2,291,400 |
| 2017-03-24 | 2017-03-22 | 2.000 | 1,148,000 | -102,000 | 0.46% | 2,296,000 |
| 2017-01-24 | 2017-01-20 | 2.110 | 1,250,000 | +4,000 | 0.50% | 2,637,500 |
| 2017-01-23 | 2017-01-19 | 2.140 | 1,246,000 | +10,000 | 0.49% | 2,666,440 |
| 2017-01-17 | 2017-01-13 | 2.030 | 1,236,000 | +106,000 | 0.49% | 2,509,080 |
| 2017-01-16 | 2017-01-12 | 2.030 | 1,130,000 | +18,000 | 0.45% | 2,293,900 |
| 2017-01-12 | 2017-01-10 | 2.100 | 1,112,000 | -10,000 | 0.44% | 2,335,200 |
| 2017-01-10 | 2017-01-06 | 2.080 | 1,122,000 | +50,000 | 0.45% | 2,333,760 |
| 2017-01-09 | 2017-01-05 | 2.040 | 1,072,000 | +170,000 | 0.43% | 2,186,880 |
| 2017-01-06 | 2017-01-04 | 2.040 | 902,000 | +84,000 | 0.36% | 1,840,080 |
| 2017-01-03 | 2016-12-29 | 2.140 | 818,000 | -10,000 | 0.32% | 1,750,520 |
| 2016-12-09 | 2016-12-07 | 2.020 | 828,000 | +10,000 | 0.33% | 1,672,560 |
| 2016-12-08 | 2016-12-06 | 2.100 | 818,000 | +10,000 | 0.32% | 1,717,800 |
| 2016-12-07 | 2016-12-05 | 2.050 | 808,000 | +8,000 | 0.32% | 1,656,400 |
| 2016-12-06 | 2016-12-02 | 2.050 | 800,000 | +10,000 | 0.32% | 1,640,000 |
| 2016-12-01 | 2016-11-29 | 2.100 | 790,000 | -20,000 | 0.31% | 1,659,000 |
| 2016-11-30 | 2016-11-28 | 2.010 | 810,000 | +10,000 | 0.32% | 1,628,100 |
| 2016-11-29 | 2016-11-25 | 2.150 | 800,000 | +20,000 | 0.32% | 1,720,000 |
| 2016-11-23 | 2016-11-21 | 2.190 | 780,000 | +40,000 | 0.31% | 1,708,200 |
| 2016-11-22 | 2016-11-18 | 2.190 | 740,000 | +64,000 | 0.29% | 1,620,600 |
| 2016-11-21 | 2016-11-17 | 2.250 | 676,000 | +118,000 | 0.27% | 1,521,000 |
| 2016-11-15 | 2016-11-11 | 2.390 | 558,000 | +8,000 | 0.22% | 1,333,620 |
| 2016-11-11 | 2016-11-09 | 2.270 | 550,000 | +10,000 | 0.22% | 1,248,500 |
| 2016-11-02 | 2016-10-31 | 2.460 | 540,000 | +10,000 | 0.21% | 1,328,400 |
| 2016-10-18 | 2016-10-14 | 2.330 | 530,000 | +10,000 | 0.21% | 1,234,900 |
| 2016-10-13 | 2016-10-11 | 2.350 | 520,000 | +100,000 | 0.21% | 1,222,000 |
| 2016-10-06 | 2016-10-04 | 2.330 | 420,000 | +42,000 | 0.17% | 978,600 |
| 2016-10-04 | 2016-09-30 | 2.210 | 378,000 | +40,000 | 0.15% | 835,380 |
| 2016-09-26 | 2016-09-22 | 2.580 | 338,000 | +10,000 | 0.13% | 872,040 |
| 2016-09-19 | 2016-09-14 | 2.500 | 328,000 | +20,000 | 0.13% | 820,000 |
| 2016-09-14 | 2016-09-12 | 2.600 | 308,000 | +10,000 | 0.12% | 800,800 |
| 2016-09-13 | 2016-09-09 | 2.600 | 298,000 | +10,000 | 0.12% | 774,800 |
| 2016-09-08 | 2016-09-06 | 2.430 | 288,000 | +2,000 | 0.11% | 699,840 |
| 2016-09-06 | 2016-09-02 | 2.500 | 286,000 | +44,000 | 0.11% | 715,000 |
| 2016-09-05 | 2016-09-01 | 2.570 | 242,000 | +10,000 | 0.10% | 621,940 |
| 2016-05-30 | 2016-05-26 | 2.700 | 232,000 | -2,000 | 0.09% | 626,400 |
| 2016-05-11 | 2016-05-09 | 3.000 | 234,000 | +14,000 | 0.09% | 702,000 |
| 2016-04-07 | 2016-04-05 | 2.710 | 220,000 | -48,000 | 0.09% | 596,200 |
| 2016-04-06 | 2016-04-01 | 2.850 | 268,000 | -10,000 | 0.11% | 763,800 |
| 2016-04-01 | 2016-03-30 | 2.880 | 278,000 | -20,000 | 0.11% | 800,640 |
| 2016-03-22 | 2016-03-18 | 3.140 | 298,000 | -40,000 | 0.12% | 935,720 |
| 2016-01-11 | 2016-01-07 | 3.200 | 338,000 | +4,000 | 0.14% | 1,081,600 |
| 2015-12-30 | 2015-12-28 | 3.380 | 334,000 | -2,000 | 0.14% | 1,128,920 |
| 2015-12-17 | 2015-12-15 | 3.420 | 336,000 | +12,000 | 0.14% | 1,149,120 |
| 2015-12-15 | 2015-12-11 | 3.400 | 324,000 | +4,000 | 0.13% | 1,101,600 |
| 2015-12-11 | 2015-12-09 | 3.750 | 320,000 | +10,000 | 0.13% | 1,200,000 |
| 2015-12-09 | 2015-12-07 | 3.850 | 310,000 | +106,000 | 0.13% | 1,193,500 |
| 2015-12-08 | 2015-12-04 | 3.650 | 204,000 | +10,000 | 0.08% | 744,600 |
| 2015-12-07 | 2015-12-03 | 3.550 | 194,000 | +10,000 | 0.08% | 688,700 |
| 2015-12-04 | 2015-12-02 | 3.440 | 184,000 | +14,000 | 0.07% | 632,960 |
| 2015-12-03 | 2015-12-01 | 3.430 | 170,000 | +22,000 | 0.07% | 583,100 |
| 2015-12-02 | 2015-11-30 | 3.300 | 148,000 | +28,000 | 0.06% | 488,400 |
| 2015-11-30 | 2015-11-26 | 3.300 | 120,000 | +12,000 | 0.05% | 396,000 |
| 2015-11-19 | 2015-11-17 | 3.250 | 108,000 | +2,000 | 0.04% | 351,000 |
| 2015-10-19 | 2015-10-15 | 3.060 | 106,000 | -2,000 | 0.04% | 324,360 |
| 2015-09-22 | 2015-09-18 | 3.050 | 108,000 | -12,000 | 0.04% | 329,400 |
| 2015-09-21 | 2015-09-17 | 3.200 | 120,000 | -12,000 | 0.05% | 384,000 |
| 2015-09-14 | 2015-09-10 | 3.300 | 132,000 | -4,000 | 0.05% | 435,600 |
| 2015-09-11 | 2015-09-09 | 3.500 | 136,000 | -2,000 | 0.06% | 476,000 |
| 2015-09-10 | 2015-09-08 | 3.510 | 138,000 | +8,000 | 0.06% | 484,380 |
| 2015-09-01 | 2015-08-28 | 3.050 | 130,000 | -80,000 | 0.05% | 396,500 |
| 2015-08-31 | 2015-08-27 | 3.040 | 210,000 | -90,000 | 0.09% | 638,400 |
| 2015-08-13 | 2015-08-11 | 3.580 | 300,000 | -18,000 | 0.12% | 1,074,000 |
| 2015-07-14 | 2015-07-10 | 2.800 | 318,000 | -28,000 | 0.13% | 890,400 |
| 2015-07-13 | 2015-07-09 | 2.600 | 346,000 | -4,000 | 0.14% | 899,600 |
| 2015-07-10 | 2015-07-08 | 2.000 | 350,000 | -86,000 | 0.14% | 700,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 436,000 | -30,000 | 0.18% | 1,111,800 |
| 2015-07-06 | 2015-07-02 | 3.580 | 466,000 | -4,000 | 0.19% | 1,668,280 |
| 2015-07-03 | 2015-06-30 | 4.160 | 470,000 | -6,000 | 0.19% | 1,955,200 |
| 2015-06-25 | 2015-06-23 | 4.280 | 476,000 | -4,000 | 0.19% | 2,037,280 |
| 2015-06-23 | 2015-06-19 | 4.390 | 480,000 | +2,000 | 0.19% | 2,107,200 |
| 2015-06-19 | 2015-06-17 | 4.800 | 478,000 | -4,000 | 0.19% | 2,294,400 |
| 2015-06-18 | 2015-06-16 | 4.160 | 482,000 | +6,000 | 0.20% | 2,005,120 |
| 2015-06-17 | 2015-06-15 | 4.150 | 476,000 | +4,000 | 0.19% | 1,975,400 |
| 2015-06-16 | 2015-06-12 | 4.390 | 472,000 | +18,000 | 0.19% | 2,072,080 |
| 2015-06-15 | 2015-06-11 | 4.600 | 454,000 | +2,000 | 0.18% | 2,088,400 |
| 2015-06-12 | 2015-06-10 | 4.660 | 452,000 | +4,000 | 0.18% | 2,106,320 |
| 2015-06-11 | 2015-06-09 | 4.890 | 448,000 | +24,000 | 0.18% | 2,190,720 |
| 2015-06-10 | 2015-06-08 | 5.250 | 424,000 | +14,000 | 0.17% | 2,226,000 |
| 2015-06-08 | 2015-06-04 | 5.300 | 410,000 | +6,000 | 0.17% | 2,173,000 |
| 2015-06-05 | 2015-06-03 | 5.370 | 404,000 | +6,000 | 0.16% | 2,169,480 |
| 2015-06-04 | 2015-06-02 | 4.920 | 398,000 | +14,000 | 0.16% | 1,958,160 |
| 2015-06-01 | 2015-05-28 | 4.080 | 384,000 | +8,000 | 0.16% | 1,566,720 |
| 2015-05-27 | 2015-05-22 | 3.750 | 376,000 | +18,000 | 0.15% | 1,410,000 |
| 2015-05-20 | 2015-05-18 | 3.990 | 358,000 | +272,000 | 0.15% | 1,428,420 |
| 2015-05-18 | 2015-05-14 | 4.030 | 86,000 | -16,000 | 0.03% | 346,580 |
| 2015-05-13 | 2015-05-11 | 4.040 | 102,000 | +2,000 | 0.04% | 412,080 |
| 2015-05-12 | 2015-05-08 | 4.120 | 100,000 | -4,000 | 0.04% | 412,000 |
| 2015-05-11 | 2015-05-07 | 3.780 | 104,000 | +16,000 | 0.04% | 393,120 |
| 2015-05-07 | 2015-05-05 | 3.910 | 88,000 | +60,000 | 0.04% | 344,080 |
| 2015-05-05 | 2015-04-30 | 3.800 | 28,000 | -20,000 | 0.01% | 106,400 |
| 2015-05-04 | 2015-04-29 | 3.790 | 48,000 | +4,000 | 0.02% | 181,920 |
| 2015-04-29 | 2015-04-27 | 3.650 | 44,000 | -12,000 | 0.02% | 160,600 |
| 2015-04-21 | 2015-04-17 | 3.120 | 56,000 | +6,000 | 0.02% | 174,720 |
| 2015-04-15 | 2015-04-13 | 3.540 | 50,000 | +6,000 | 0.02% | 177,000 |
| 2015-04-10 | 2015-04-08 | 3.600 | 44,000 | -2,000 | 0.02% | 158,400 |
| 2015-04-02 | 2015-03-31 | 3.200 | 46,000 | -20,000 | 0.02% | 147,200 |
| 2015-03-20 | 2015-03-18 | 2.960 | 66,000 | +12,000 | 0.03% | 195,360 |
| 2015-03-19 | 2015-03-17 | 2.930 | 54,000 | +20,000 | 0.02% | 158,220 |
| 2015-03-17 | 2015-03-13 | 3.050 | 34,000 | +12,000 | 0.01% | 103,700 |
| 2015-03-11 | 2015-03-09 | 3.490 | 22,000 | -2,000 | 0.01% | 76,780 |
| 2015-03-10 | 2015-03-06 | 3.600 | 24,000 | -8,000 | 0.01% | 86,400 |
| 2015-03-05 | 2015-03-03 | 2.980 | 32,000 | -20,000 | 0.01% | 95,360 |
| 2015-02-16 | 2015-02-12 | 3.000 | 52,000 | -2,000 | 0.02% | 156,000 |
| 2015-02-11 | 2015-02-09 | 2.980 | 54,000 | +4,000 | 0.02% | 160,920 |
| 2015-02-10 | 2015-02-06 | 2.800 | 50,000 | -4,000 | 0.02% | 140,000 |
| 2015-02-06 | 2015-02-04 | 2.810 | 54,000 | +4,000 | 0.02% | 151,740 |
| 2014-11-05 | 2014-11-03 | 2.930 | 50,000 | -10,000 | 0.02% | 146,500 |
| 2014-10-31 | 2014-10-29 | 2.880 | 60,000 | -10,000 | 0.02% | 172,800 |
| 2014-10-30 | 2014-10-28 | 2.830 | 70,000 | +10,000 | 0.03% | 198,100 |
| 2014-10-29 | 2014-10-27 | 2.820 | 60,000 | -10,000 | 0.02% | 169,200 |
| 2014-10-28 | 2014-10-24 | 2.800 | 70,000 | -10,000 | 0.03% | 196,000 |
| 2014-10-15 | 2014-10-13 | 2.950 | 80,000 | -8,000 | 0.03% | 236,000 |
| 2014-10-14 | 2014-10-10 | 2.550 | 88,000 | -2,000 | 0.04% | 224,400 |
| 2014-10-13 | 2014-10-09 | 2.560 | 90,000 | +10,000 | 0.04% | 230,400 |
| 2014-10-06 | 2014-09-30 | 2.520 | 80,000 | +30,000 | 0.03% | 201,600 |
| 2014-09-22 | 2014-09-18 | 2.800 | 50,000 | +20,000 | 0.02% | 140,000 |
| 2014-09-19 | 2014-09-17 | 2.890 | 30,000 | -8,000 | 0.01% | 86,700 |
| 2014-09-12 | 2014-09-10 | 2.800 | 38,000 | +8,000 | 0.02% | 106,400 |
| 2014-09-05 | 2014-09-03 | 2.950 | 30,000 | -20,000 | 0.01% | 88,500 |
| 2014-08-25 | 2014-08-21 | 2.730 | 50,000 | +20,000 | 0.02% | 136,500 |
| 2014-08-20 | 2014-08-18 | 2.750 | 30,000 | +10,000 | 0.01% | 82,500 |
| 2014-08-14 | 2014-08-12 | 2.700 | 20,000 | +10,000 | 0.01% | 54,000 |
| 2014-08-13 | 2014-08-11 | 3.100 | 10,000 | -10,000 | 0.00% | 31,000 |
| 2014-05-30 | 2014-05-28 | 3.080 | 20,000 | -10,000 | 0.01% | 61,600 |
| 2014-05-23 | 2014-05-21 | 3.100 | 30,000 | -14,000 | 0.01% | 93,000 |
| 2014-05-19 | 2014-05-15 | 2.900 | 44,000 | -16,000 | 0.02% | 127,600 |
| 2014-04-28 | 2014-04-24 | 3.300 | 60,000 | +6,000 | 0.02% | 198,000 |
| 2014-04-03 | 2014-04-01 | 3.200 | 54,000 | -12,000 | 0.02% | 172,800 |
| 2014-04-01 | 2014-03-28 | 3.270 | 66,000 | +8,000 | 0.03% | 215,820 |
| 2014-03-28 | 2014-03-26 | 3.340 | 58,000 | +12,000 | 0.02% | 193,720 |
| 2014-03-26 | 2014-03-24 | 3.310 | 46,000 | +10,000 | 0.02% | 152,260 |
| 2014-03-24 | 2014-03-20 | 3.180 | 36,000 | +10,000 | 0.01% | 114,480 |
| 2014-03-21 | 2014-03-19 | 3.330 | 26,000 | +10,000 | 0.01% | 86,580 |
| 2014-03-17 | 2014-03-13 | 3.300 | 16,000 | +16,000 | 0.01% | 52,800 |
| 2014-01-07 | 2014-01-03 | 3.300 | 0 | -2,000 | ||
| 2014-01-03 | 2013-12-31 | 3.250 | 2,000 | -4,000 | 0.00% | 6,500 |
| 2013-12-27 | 2013-12-20 | 3.500 | 6,000 | -10,000 | 0.00% | 21,000 |
| 2013-10-03 | 2013-09-30 | 3.600 | 16,000 | -4,000 | 0.01% | 57,600 |
| 2013-04-25 | 2013-04-23 | 3.100 | 20,000 | -4,000 | 0.01% | 62,000 |
| 2013-02-20 | 2013-02-18 | 3.170 | 24,000 | +14,000 | 0.01% | 76,080 |
| 2013-01-24 | 2013-01-22 | 2.980 | 10,000 | +10,000 | 0.01% | 29,800 |
| 2012-12-17 | 2012-12-13 | 3.020 | 0 | -4,000 | ||
| 2012-11-29 | 2012-11-27 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2012-08-31 | 2012-08-29 | 2.980 | 0 | -2,000 | ||
| 2012-08-21 | 2012-08-17 | 2.800 | 2,000 | -8,000 | 0.00% | 5,600 |
| 2012-08-08 | 2012-08-06 | 2.520 | 10,000 | +10,000 | 0.01% | 25,200 |
| 2012-05-22 | 2012-05-18 | 2.080 | 0 | -10,000 | ||
| 2012-05-17 | 2012-05-15 | 2.040 | 10,000 | -10,000 | 0.01% | 20,400 |
| 2012-05-02 | 2012-04-27 | 2.060 | 20,000 | 0.01% | 41,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy