History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 129,070,761 | +0 | 16.24% | 2,136,121,095 |
| 2025-10-13 | 2025-10-09 | 16.890 | 129,070,761 | +0 | 16.24% | 2,180,005,153 |
| 2025-10-10 | 2025-10-08 | 16.960 | 129,070,761 | +723,083 | 16.24% | 2,189,040,107 |
| 2025-10-09 | 2025-10-06 | 17.290 | 128,347,678 | +1,853,917 | 16.15% | 2,219,131,353 |
| 2025-10-08 | 2025-10-03 | 15.340 | 126,493,761 | +1,156,611 | 15.92% | 1,940,414,294 |
| 2025-10-06 | 2025-10-02 | 15.260 | 125,337,150 | -2,411,720 | 15.77% | 1,912,644,909 |
| 2025-10-03 | 2025-09-30 | 15.000 | 127,748,870 | -2,602,128 | 16.08% | 1,916,233,050 |
| 2025-10-02 | 2025-09-29 | 14.820 | 130,350,998 | +421,116 | 16.40% | 1,931,801,790 |
| 2025-09-30 | 2025-09-26 | 14.850 | 129,929,882 | -1,442,072 | 17.39% | 1,929,458,748 |
| 2025-09-29 | 2025-09-25 | 14.890 | 131,371,954 | -320,281 | 17.59% | 1,956,128,395 |
| 2025-09-26 | 2025-09-24 | 15.100 | 131,692,235 | +781,053 | 17.63% | 1,988,552,748 |
| 2025-09-25 | 2025-09-23 | 15.010 | 130,911,182 | -2,364,668 | 17.52% | 1,964,976,842 |
| 2025-09-24 | 2025-09-22 | 15.960 | 133,275,850 | +818,552 | 17.84% | 2,127,082,566 |
| 2025-09-23 | 2025-09-19 | 16.240 | 132,457,298 | +7,394,022 | 17.73% | 2,151,106,520 |
| 2025-09-22 | 2025-09-18 | 15.400 | 125,063,276 | -2,879,600 | 16.74% | 1,925,974,450 |
| 2025-09-19 | 2025-09-17 | 15.150 | 127,942,876 | +1,271,758 | 17.34% | 1,938,334,571 |
| 2025-09-18 | 2025-09-16 | 15.000 | 126,671,118 | -2,475,620 | 17.17% | 1,900,066,770 |
| 2025-09-17 | 2025-09-15 | 15.490 | 129,146,738 | +117,000 | 17.50% | 2,000,482,972 |
| 2025-09-16 | 2025-09-12 | 15.600 | 129,029,738 | -1,152,500 | 17.49% | 2,012,863,913 |
| 2025-09-15 | 2025-09-11 | 15.240 | 130,182,238 | -264,000 | 17.64% | 1,983,977,307 |
| 2025-09-12 | 2025-09-10 | 15.520 | 130,446,238 | -257,470 | 17.68% | 2,024,525,614 |
| 2025-09-11 | 2025-09-09 | 15.160 | 130,703,708 | -50,883 | 17.72% | 1,981,468,213 |
| 2025-09-10 | 2025-09-08 | 15.830 | 130,754,591 | -64,364 | 17.72% | 2,069,845,176 |
| 2025-09-09 | 2025-09-05 | 15.180 | 130,818,955 | +179,733 | 17.73% | 1,985,831,737 |
| 2025-09-08 | 2025-09-04 | 15.460 | 130,639,222 | -11,600 | 17.71% | 2,019,682,372 |
| 2025-09-05 | 2025-09-03 | 15.890 | 130,650,822 | +508,213 | 17.71% | 2,076,041,562 |
| 2025-09-04 | 2025-09-02 | 16.550 | 130,142,609 | +824,010 | 17.64% | 2,153,860,179 |
| 2025-09-03 | 2025-09-01 | 17.380 | 129,318,599 | +648,791 | 17.53% | 2,247,557,251 |
| 2025-09-02 | 2025-08-29 | 16.920 | 128,669,808 | +1,378,281 | 17.44% | 2,177,093,151 |
| 2025-09-01 | 2025-08-28 | 16.060 | 127,291,527 | -228,519 | 17.25% | 2,044,301,924 |
| 2025-08-29 | 2025-08-27 | 16.600 | 127,520,046 | -397,864 | 17.28% | 2,116,832,764 |
| 2025-08-28 | 2025-08-26 | 16.710 | 127,917,910 | +1,053,281 | 17.34% | 2,137,508,276 |
| 2025-08-27 | 2025-08-25 | 16.510 | 126,864,629 | +76,980 | 17.20% | 2,094,535,025 |
| 2025-08-26 | 2025-08-22 | 16.690 | 126,787,649 | -494,995 | 17.18% | 2,116,085,862 |
| 2025-08-25 | 2025-08-21 | 17.000 | 127,282,644 | -62,200 | 17.25% | 2,163,804,948 |
| 2025-08-22 | 2025-08-20 | 16.850 | 127,344,844 | -447,158 | 17.26% | 2,145,760,621 |
| 2025-08-21 | 2025-08-19 | 17.550 | 127,792,002 | +355,127 | 17.32% | 2,242,749,635 |
| 2025-08-20 | 2025-08-18 | 17.390 | 127,436,875 | -2,895,670 | 17.27% | 2,216,127,256 |
| 2025-08-19 | 2025-08-15 | 16.010 | 130,332,545 | -207,824 | 17.67% | 2,086,624,045 |
| 2025-08-18 | 2025-08-14 | 16.340 | 130,540,369 | +106,500 | 17.70% | 2,133,029,629 |
| 2025-08-15 | 2025-08-13 | 15.760 | 130,433,869 | -33,283 | 17.69% | 2,055,637,775 |
| 2025-08-14 | 2025-08-12 | 15.250 | 130,467,152 | +121,989 | 17.69% | 1,989,624,068 |
| 2025-08-13 | 2025-08-11 | 14.990 | 130,345,163 | -1,409,964 | 17.67% | 1,953,873,993 |
| 2025-08-12 | 2025-08-08 | 16.000 | 131,755,127 | +13,322,600 | 17.87% | 2,108,082,032 |
| 2025-08-11 | 2025-08-07 | 15.540 | 118,432,527 | -437,000 | 16.06% | 1,840,441,470 |
| 2025-08-08 | 2025-08-06 | 15.600 | 118,869,527 | +885,457 | 16.12% | 1,854,364,621 |
| 2025-08-07 | 2025-08-05 | 15.330 | 117,984,070 | +1,309,463 | 16.00% | 1,808,695,793 |
| 2025-08-06 | 2025-08-04 | 14.920 | 116,674,607 | -857,400 | 18.61% | 1,740,785,136 |
| 2025-08-05 | 2025-08-01 | 14.760 | 117,532,007 | +2,334,281 | 18.75% | 1,734,772,423 |
| 2025-08-04 | 2025-07-31 | 16.520 | 115,197,726 | +1,703,021 | 18.37% | 1,903,066,434 |
| 2025-08-01 | 2025-07-30 | 16.560 | 113,494,705 | -976,817 | 18.10% | 1,879,472,315 |
| 2025-07-31 | 2025-07-29 | 18.060 | 114,471,522 | +542,255 | 18.26% | 2,067,355,687 |
| 2025-07-30 | 2025-07-28 | 17.940 | 113,929,267 | +2,427,092 | 18.17% | 2,043,891,050 |
| 2025-07-29 | 2025-07-25 | 17.140 | 111,502,175 | +10,817,700 | 17.78% | 1,911,147,280 |
| 2025-07-28 | 2025-07-24 | 17.600 | 100,684,475 | -4,160,146 | 16.06% | 1,772,046,760 |
| 2025-07-25 | 2025-07-23 | 17.340 | 104,844,621 | +3,690,024 | 16.72% | 1,818,005,728 |
| 2025-07-24 | 2025-07-22 | 17.800 | 101,154,597 | -321,000 | 16.13% | 1,800,551,827 |
| 2025-07-23 | 2025-07-21 | 18.000 | 101,475,597 | +1,031,123 | 16.19% | 1,826,560,746 |
| 2025-07-22 | 2025-07-18 | 18.140 | 100,444,474 | +3,014,771 | 16.02% | 1,822,062,758 |
| 2025-07-21 | 2025-07-17 | 17.400 | 97,429,703 | +1,550,933 | 15.54% | 1,695,276,832 |
| 2025-07-18 | 2025-07-16 | 17.980 | 95,878,770 | -775,000 | 15.29% | 1,723,900,285 |
| 2025-07-17 | 2025-07-15 | 18.060 | 96,653,770 | +1,187,180 | 15.42% | 1,745,567,086 |
| 2025-07-16 | 2025-07-14 | 18.460 | 95,466,590 | -420,575 | 15.23% | 1,762,313,251 |
| 2025-07-15 | 2025-07-11 | 18.200 | 95,887,165 | +1,252,792 | 15.31% | 1,745,146,403 |
| 2025-07-14 | 2025-07-10 | 18.340 | 94,634,373 | -408,000 | 15.11% | 1,735,594,401 |
| 2025-07-11 | 2025-07-09 | 17.820 | 95,042,373 | +720,866 | 15.17% | 1,693,655,087 |
| 2025-07-10 | 2025-07-08 | 17.000 | 94,321,507 | +991,148 | 15.06% | 1,603,465,619 |
| 2025-07-09 | 2025-07-07 | 15.720 | 93,330,359 | -269,345 | 14.90% | 1,467,153,243 |
| 2025-07-08 | 2025-07-04 | 15.100 | 93,599,704 | -20,421 | 14.94% | 1,413,355,530 |
| 2025-07-07 | 2025-07-03 | 15.000 | 93,620,125 | -118,748 | 14.95% | 1,404,301,875 |
| 2025-07-04 | 2025-07-02 | 15.460 | 93,738,873 | -3,803 | 14.97% | 1,449,202,977 |
| 2025-07-03 | 2025-06-30 | 15.380 | 93,742,676 | -1,853,429 | 14.97% | 1,441,762,357 |
| 2025-07-02 | 2025-06-27 | 14.020 | 95,596,105 | +84,620 | 15.26% | 1,340,257,392 |
| 2025-06-30 | 2025-06-26 | 14.040 | 95,511,485 | +677,573 | 15.25% | 1,340,981,249 |
| 2025-06-27 | 2025-06-25 | 14.300 | 94,833,912 | +1,516,794 | 15.14% | 1,356,124,942 |
| 2025-06-26 | 2025-06-24 | 12.320 | 93,317,118 | +444,531 | 14.90% | 1,149,666,894 |
| 2025-06-25 | 2025-06-23 | 12.080 | 92,872,587 | -233,454 | 14.83% | 1,121,900,851 |
| 2025-06-24 | 2025-06-20 | 11.500 | 93,106,041 | -662,307 | 14.86% | 1,070,719,472 |
| 2025-06-23 | 2025-06-19 | 11.860 | 93,768,348 | +993,487 | 14.97% | 1,112,092,607 |
| 2025-06-20 | 2025-06-18 | 12.520 | 92,774,861 | +251,162 | 14.81% | 1,161,541,260 |
| 2025-06-19 | 2025-06-17 | 13.000 | 92,523,699 | +454,500 | 14.77% | 1,202,808,087 |
| 2025-06-18 | 2025-06-16 | 12.980 | 92,069,199 | +63,496 | 14.70% | 1,195,058,203 |
| 2025-06-17 | 2025-06-13 | 12.640 | 92,005,703 | -526,377 | 14.69% | 1,162,952,086 |
| 2025-06-16 | 2025-06-12 | 13.020 | 92,532,080 | +831,500 | 14.77% | 1,204,767,682 |
| 2025-06-13 | 2025-06-11 | 12.980 | 91,700,580 | +831,395 | 14.64% | 1,190,273,528 |
| 2025-06-12 | 2025-06-10 | 12.560 | 90,869,185 | +126,001 | 14.51% | 1,141,316,964 |
| 2025-06-11 | 2025-06-09 | 12.120 | 90,743,184 | +1,546,485 | 14.49% | 1,099,807,390 |
| 2025-06-10 | 2025-06-06 | 11.700 | 89,196,699 | -1,387,106 | 14.24% | 1,043,601,378 |
| 2025-06-09 | 2025-06-05 | 12.500 | 90,583,805 | -140,648 | 14.46% | 1,132,297,562 |
| 2025-06-06 | 2025-06-04 | 12.760 | 90,724,453 | +1,235,660 | 14.48% | 1,157,644,020 |
| 2025-06-05 | 2025-06-03 | 12.000 | 89,488,793 | +213,175 | 14.29% | 1,073,865,516 |
| 2025-06-04 | 2025-06-02 | 12.920 | 89,275,618 | +513,765 | 14.25% | 1,153,440,985 |
| 2025-06-03 | 2025-05-30 | 12.240 | 88,761,853 | -157,734 | 14.17% | 1,086,445,081 |
| 2025-06-02 | 2025-05-29 | 12.900 | 88,919,587 | +83,458 | 14.20% | 1,147,062,672 |
| 2025-05-30 | 2025-05-28 | 12.540 | 88,836,129 | +499,258 | 14.18% | 1,114,005,058 |
| 2025-05-29 | 2025-05-27 | 12.640 | 88,336,871 | +414,700 | 14.10% | 1,116,578,049 |
| 2025-05-28 | 2025-05-26 | 12.660 | 87,922,171 | +122,174 | 14.04% | 1,113,094,685 |
| 2025-05-27 | 2025-05-23 | 12.660 | 87,799,997 | +385,702 | 14.02% | 1,111,547,962 |
| 2025-05-26 | 2025-05-22 | 12.680 | 87,414,295 | +1,735,752 | 13.96% | 1,108,413,261 |
| 2025-05-23 | 2025-05-21 | 12.620 | 85,678,543 | -33,386 | 13.68% | 1,081,263,213 |
| 2025-05-22 | 2025-05-20 | 11.480 | 85,711,929 | -351,000 | 13.68% | 983,972,945 |
| 2025-05-21 | 2025-05-19 | 11.400 | 86,062,929 | +421,055 | 13.74% | 981,117,391 |
| 2025-05-20 | 2025-05-16 | 10.740 | 85,641,874 | +163,555 | 13.67% | 919,793,727 |
| 2025-05-19 | 2025-05-15 | 10.960 | 85,478,319 | +797,783 | 13.65% | 936,842,376 |
| 2025-05-16 | 2025-05-14 | 11.120 | 84,680,536 | -1,568,919 | 13.52% | 941,647,560 |
| 2025-05-15 | 2025-05-13 | 10.840 | 86,249,455 | +215,995 | 13.77% | 934,944,092 |
| 2025-05-14 | 2025-05-12 | 11.300 | 86,033,460 | +730,454 | 13.74% | 972,178,098 |
| 2025-05-13 | 2025-05-09 | 11.060 | 85,303,006 | -253 | 13.62% | 943,451,246 |
| 2025-05-12 | 2025-05-08 | 11.200 | 85,303,259 | +36,500 | 13.62% | 955,396,501 |
| 2025-05-09 | 2025-05-07 | 11.100 | 85,266,759 | +317,331 | 13.61% | 946,461,025 |
| 2025-05-08 | 2025-05-06 | 10.980 | 84,949,428 | +499,918 | 13.56% | 932,744,719 |
| 2025-05-07 | 2025-05-02 | 11.180 | 84,449,510 | -1,512,300 | 13.48% | 944,145,522 |
| 2025-05-06 | 2025-04-30 | 11.240 | 85,961,810 | +308,000 | 13.72% | 966,210,744 |
| 2025-05-02 | 2025-04-29 | 10.920 | 85,653,810 | +118,500 | 13.68% | 935,339,605 |
| 2025-04-30 | 2025-04-28 | 11.260 | 85,535,310 | +503,999 | 13.66% | 963,127,591 |
| 2025-04-29 | 2025-04-25 | 11.420 | 85,031,311 | +283,153 | 13.58% | 971,057,572 |
| 2025-04-28 | 2025-04-24 | 11.560 | 84,748,158 | +615,515 | 13.53% | 979,688,706 |
| 2025-04-25 | 2025-04-23 | 11.620 | 84,132,643 | +379,621 | 13.43% | 977,621,312 |
| 2025-04-24 | 2025-04-22 | 11.120 | 83,753,022 | +1,557,465 | 13.37% | 931,333,605 |
| 2025-04-23 | 2025-04-17 | 10.540 | 82,195,557 | -141,475 | 13.12% | 866,341,171 |
| 2025-04-22 | 2025-04-16 | 10.860 | 82,337,032 | -211,996 | 13.15% | 894,180,168 |
| 2025-04-17 | 2025-04-15 | 11.300 | 82,549,028 | +261,370 | 13.18% | 932,804,016 |
| 2025-04-16 | 2025-04-14 | 10.240 | 82,287,658 | +203,667 | 13.14% | 842,625,618 |
| 2025-04-15 | 2025-04-11 | 10.200 | 82,083,991 | +315,818 | 13.11% | 837,256,708 |
| 2025-04-14 | 2025-04-10 | 10.160 | 81,768,173 | -434,521 | 13.05% | 830,764,638 |
| 2025-04-11 | 2025-04-09 | 9.800 | 82,202,694 | +76,280 | 13.12% | 805,586,401 |
| 2025-04-10 | 2025-04-08 | 9.330 | 82,126,414 | -355,141 | 13.11% | 766,239,443 |
| 2025-04-09 | 2025-04-07 | 8.680 | 82,481,555 | -812,130 | 13.17% | 715,939,897 |
| 2025-04-08 | 2025-04-03 | 9.820 | 83,293,685 | -72,252 | 13.30% | 817,943,987 |
| 2025-04-07 | 2025-04-02 | 9.250 | 83,365,937 | -3,663,687 | 13.31% | 771,134,917 |
| 2025-04-03 | 2025-04-01 | 8.550 | 87,029,624 | -430,476 | 13.89% | 744,103,285 |
| 2025-04-02 | 2025-03-31 | 8.700 | 87,460,100 | -290,500 | 13.96% | 760,902,870 |
| 2025-04-01 | 2025-03-28 | 8.800 | 87,750,600 | -146,690 | 14.01% | 772,205,280 |
| 2025-03-31 | 2025-03-27 | 8.710 | 87,897,290 | -137,000 | 14.03% | 765,585,396 |
| 2025-03-28 | 2025-03-26 | 8.650 | 88,034,290 | -116,059 | 14.06% | 761,496,608 |
| 2025-03-27 | 2025-03-25 | 8.670 | 88,150,349 | -87,509 | 14.07% | 764,263,526 |
| 2025-03-26 | 2025-03-24 | 8.940 | 88,237,858 | +1,547,900 | 14.09% | 788,846,451 |
| 2025-03-25 | 2025-03-21 | 8.490 | 86,689,958 | +388,048 | 13.84% | 735,997,743 |
| 2025-03-24 | 2025-03-20 | 8.260 | 86,301,910 | -552,437 | 13.78% | 712,853,777 |
| 2025-03-21 | 2025-03-19 | 8.240 | 86,854,347 | -294,000 | 13.87% | 715,679,819 |
| 2025-03-20 | 2025-03-18 | 8.620 | 87,148,347 | -569,590 | 13.91% | 751,218,751 |
| 2025-03-19 | 2025-03-17 | 8.400 | 87,717,937 | -1,171,535 | 14.00% | 736,830,671 |
| 2025-03-18 | 2025-03-14 | 8.950 | 88,889,472 | -504,292 | 14.19% | 795,560,774 |
| 2025-03-17 | 2025-03-13 | 8.410 | 89,393,764 | +1,161,612 | 14.27% | 751,801,555 |
| 2025-03-14 | 2025-03-12 | 8.690 | 88,232,152 | -360,078 | 14.09% | 766,737,401 |
| 2025-03-13 | 2025-03-11 | 8.360 | 88,592,230 | -932,742 | 14.14% | 740,631,043 |
| 2025-03-12 | 2025-03-10 | 8.740 | 89,524,972 | +49,500 | 14.29% | 782,448,255 |
| 2025-03-11 | 2025-03-07 | 8.960 | 89,475,472 | -348,392 | 14.29% | 801,700,229 |
| 2025-03-10 | 2025-03-06 | 9.310 | 89,823,864 | +226,657 | 14.34% | 836,260,174 |
| 2025-03-07 | 2025-03-05 | 9.220 | 89,597,207 | +146,998 | 14.30% | 826,086,249 |
| 2025-03-06 | 2025-03-04 | 9.130 | 89,450,209 | +70,736 | 14.28% | 816,680,408 |
| 2025-03-05 | 2025-03-03 | 9.080 | 89,379,473 | -787,010 | 14.27% | 811,565,615 |
| 2025-03-04 | 2025-02-28 | 8.530 | 90,166,483 | +124,995 | 14.40% | 769,120,100 |
| 2025-03-03 | 2025-02-27 | 8.660 | 90,041,488 | +77,500 | 14.38% | 779,759,286 |
| 2025-02-28 | 2025-02-26 | 9.010 | 89,963,988 | -117,428 | 14.36% | 810,575,532 |
| 2025-02-27 | 2025-02-25 | 9.280 | 90,081,416 | +263,500 | 14.38% | 835,955,540 |
| 2025-02-26 | 2025-02-24 | 9.500 | 89,817,916 | -119,000 | 14.34% | 853,270,202 |
| 2025-02-25 | 2025-02-21 | 9.850 | 89,936,916 | -617,396 | 14.36% | 885,878,623 |
| 2025-02-24 | 2025-02-20 | 10.040 | 90,554,312 | -196,000 | 14.46% | 909,165,292 |
| 2025-02-21 | 2025-02-19 | 10.020 | 90,750,312 | +58,279 | 14.49% | 909,318,126 |
| 2025-02-20 | 2025-02-18 | 10.180 | 90,692,033 | -97,369 | 14.48% | 923,244,896 |
| 2025-02-19 | 2025-02-17 | 10.060 | 90,789,402 | -149,000 | 14.49% | 913,341,384 |
| 2025-02-18 | 2025-02-14 | 10.220 | 90,938,402 | +109,097 | 14.52% | 929,390,468 |
| 2025-02-17 | 2025-02-13 | 10.100 | 90,829,305 | +67,443 | 14.50% | 917,375,980 |
| 2025-02-14 | 2025-02-12 | 10.200 | 90,761,862 | +745,301 | 14.49% | 925,770,992 |
| 2025-02-13 | 2025-02-11 | 9.930 | 90,016,561 | -228,500 | 14.37% | 893,864,451 |
| 2025-02-12 | 2025-02-10 | 9.900 | 90,245,061 | -255,500 | 14.41% | 893,426,104 |
| 2025-02-11 | 2025-02-07 | 9.900 | 90,500,561 | +325,182 | 14.45% | 895,955,554 |
| 2025-02-10 | 2025-02-06 | 9.770 | 90,175,379 | -122,804 | 14.40% | 881,013,453 |
| 2025-02-07 | 2025-02-05 | 9.570 | 90,298,183 | -70,000 | 14.42% | 864,153,611 |
| 2025-02-06 | 2025-02-04 | 9.620 | 90,368,183 | -41,500 | 14.43% | 869,341,920 |
| 2025-02-05 | 2025-02-03 | 9.050 | 90,409,683 | -144,563 | 14.43% | 818,207,631 |
| 2025-02-04 | 2025-01-28 | 9.300 | 90,554,246 | +103,600 | 14.46% | 842,154,488 |
| 2025-02-03 | 2025-01-24 | 9.010 | 90,450,646 | +1,822,860 | 14.44% | 814,960,320 |
| 2025-01-27 | 2025-01-23 | 8.330 | 88,627,786 | -1,822,599 | 14.15% | 738,269,457 |
| 2025-01-24 | 2025-01-22 | 7.630 | 90,450,385 | +561,873 | 14.44% | 690,136,438 |
| 2025-01-23 | 2025-01-21 | 7.420 | 89,888,512 | +837,298 | 14.35% | 666,972,759 |
| 2025-01-22 | 2025-01-20 | 7.200 | 89,051,214 | -1,453,736 | 14.22% | 641,168,741 |
| 2025-01-21 | 2025-01-17 | 8.000 | 90,504,950 | +405,080 | 14.45% | 724,039,600 |
| 2025-01-20 | 2025-01-16 | 7.710 | 90,099,870 | +536,088 | 14.38% | 694,669,998 |
| 2025-01-17 | 2025-01-15 | 7.700 | 89,563,782 | +1,152,660 | 14.30% | 689,641,121 |
| 2025-01-16 | 2025-01-14 | 7.600 | 88,411,122 | +253,100 | 14.12% | 671,924,527 |
| 2025-01-15 | 2025-01-13 | 7.980 | 88,158,022 | -364,525 | 14.07% | 703,501,016 |
| 2025-01-14 | 2025-01-10 | 7.930 | 88,522,547 | +582,958 | 14.13% | 701,983,798 |
| 2025-01-13 | 2025-01-09 | 8.000 | 87,939,589 | -895,417 | 14.04% | 703,516,712 |
| 2025-01-10 | 2025-01-08 | 7.850 | 88,835,006 | -563,000 | 14.18% | 697,354,797 |
| 2025-01-09 | 2025-01-07 | 8.130 | 89,398,006 | +48,500 | 14.27% | 726,805,789 |
| 2025-01-08 | 2025-01-06 | 8.280 | 89,349,506 | -594,491 | 14.27% | 739,813,910 |
| 2025-01-07 | 2025-01-03 | 8.100 | 89,943,997 | -263,962 | 14.36% | 728,546,376 |
| 2025-01-06 | 2025-01-02 | 8.000 | 90,207,959 | -454,838 | 14.40% | 721,663,672 |
| 2025-01-03 | 2024-12-31 | 8.000 | 90,662,797 | -644,331 | 14.47% | 725,302,376 |
| 2025-01-02 | 2024-12-27 | 8.020 | 91,307,128 | +648,802 | 14.58% | 732,283,167 |
| 2024-12-30 | 2024-12-24 | 7.820 | 90,658,326 | +2,290,780 | 14.47% | 708,948,109 |
| 2024-12-27 | 2024-12-20 | 7.410 | 88,367,546 | -1,063,412 | 14.11% | 654,803,516 |
| 2024-12-23 | 2024-12-19 | 7.850 | 89,430,958 | -2,600 | 14.28% | 702,033,020 |
| 2024-12-20 | 2024-12-18 | 8.040 | 89,433,558 | +195,271 | 14.28% | 719,045,806 |
| 2024-12-19 | 2024-12-17 | 7.700 | 89,238,287 | -1,676,521 | 14.25% | 687,134,810 |
| 2024-12-18 | 2024-12-16 | 7.900 | 90,914,808 | -96,667 | 14.51% | 718,226,983 |
| 2024-12-17 | 2024-12-13 | 8.180 | 91,011,475 | +123,082 | 14.53% | 744,473,866 |
| 2024-12-16 | 2024-12-12 | 8.280 | 90,888,393 | -1,230,731 | 14.51% | 752,555,894 |
| 2024-12-13 | 2024-12-11 | 8.370 | 92,119,124 | +159,593 | 14.71% | 771,037,068 |
| 2024-12-12 | 2024-12-10 | 8.130 | 91,959,531 | -151,331 | 14.68% | 747,630,987 |
| 2024-12-11 | 2024-12-09 | 8.180 | 92,110,862 | +361,891 | 14.71% | 753,466,851 |
| 2024-12-10 | 2024-12-06 | 8.120 | 91,748,971 | -319,482 | 14.65% | 745,001,645 |
| 2024-12-09 | 2024-12-05 | 8.430 | 92,068,453 | +258,911 | 14.70% | 776,137,059 |
| 2024-12-06 | 2024-12-04 | 8.200 | 91,809,542 | +172,386 | 14.66% | 752,838,244 |
| 2024-12-05 | 2024-12-03 | 8.150 | 91,637,156 | -68,649 | 14.63% | 746,842,821 |
| 2024-12-04 | 2024-12-02 | 7.880 | 91,705,805 | -155,342 | 14.64% | 722,641,743 |
| 2024-12-03 | 2024-11-29 | 7.800 | 91,861,147 | +67,180 | 14.67% | 716,516,947 |
| 2024-12-02 | 2024-11-28 | 7.460 | 91,793,967 | +257,484 | 14.66% | 684,782,994 |
| 2024-11-29 | 2024-11-27 | 7.700 | 91,536,483 | +703,013 | 14.61% | 704,830,919 |
| 2024-11-28 | 2024-11-26 | 7.770 | 90,833,470 | -289,148 | 14.50% | 705,776,062 |
| 2024-11-27 | 2024-11-25 | 7.620 | 91,122,618 | +1,724,369 | 14.55% | 694,354,349 |
| 2024-11-26 | 2024-11-22 | 7.110 | 89,398,249 | +177,134 | 14.27% | 635,621,550 |
| 2024-11-25 | 2024-11-21 | 7.360 | 89,221,115 | -511,160 | 14.24% | 656,667,406 |
| 2024-11-22 | 2024-11-20 | 7.230 | 89,732,275 | +815,054 | 14.33% | 648,764,348 |
| 2024-11-21 | 2024-11-19 | 7.130 | 88,917,221 | -148,320 | 14.20% | 633,979,786 |
| 2024-11-20 | 2024-11-18 | 7.150 | 89,065,541 | +102,000 | 14.22% | 636,818,618 |
| 2024-11-19 | 2024-11-15 | 6.720 | 88,963,541 | +2,256,510 | 14.20% | 597,834,996 |
| 2024-11-18 | 2024-11-14 | 7.170 | 86,707,031 | +327,848 | 13.84% | 621,689,412 |
| 2024-11-15 | 2024-11-13 | 7.130 | 86,379,183 | -197,332 | 13.79% | 615,883,575 |
| 2024-11-14 | 2024-11-12 | 7.500 | 86,576,515 | +196,419 | 13.82% | 649,323,862 |
| 2024-11-13 | 2024-11-11 | 7.550 | 86,380,096 | -754,942 | 13.79% | 652,169,725 |
| 2024-11-12 | 2024-11-08 | 6.930 | 87,135,038 | -2,316,850 | 13.91% | 603,845,813 |
| 2024-11-11 | 2024-11-07 | 8.000 | 89,451,888 | +105,000 | 14.28% | 715,615,104 |
| 2024-11-08 | 2024-11-06 | 8.160 | 89,346,888 | +485,740 | 14.26% | 729,070,606 |
| 2024-11-07 | 2024-11-05 | 7.040 | 88,861,148 | +526,850 | 14.19% | 625,582,482 |
| 2024-11-06 | 2024-11-04 | 7.090 | 88,334,298 | -329,359 | 14.10% | 626,290,173 |
| 2024-11-05 | 2024-11-01 | 6.940 | 88,663,657 | +294,141 | 14.16% | 615,325,780 |
| 2024-11-04 | 2024-10-31 | 7.220 | 88,369,516 | -230,909 | 14.11% | 638,027,906 |
| 2024-11-01 | 2024-10-30 | 7.330 | 88,600,425 | +104,221 | 14.15% | 649,441,115 |
| 2024-10-31 | 2024-10-29 | 7.220 | 88,496,204 | +500,240 | 14.13% | 638,942,593 |
| 2024-10-30 | 2024-10-28 | 6.200 | 87,995,964 | +187,000 | 14.05% | 545,574,977 |
| 2024-10-29 | 2024-10-25 | 6.080 | 87,808,964 | -345,859 | 14.02% | 533,878,501 |
| 2024-10-28 | 2024-10-24 | 5.870 | 88,154,823 | -159,000 | 14.07% | 517,468,811 |
| 2024-10-25 | 2024-10-23 | 5.910 | 88,313,823 | +468,700 | 14.10% | 521,934,694 |
| 2024-10-24 | 2024-10-22 | 5.600 | 87,845,123 | -192,500 | 14.02% | 491,932,689 |
| 2024-10-23 | 2024-10-21 | 5.770 | 88,037,623 | -247,008 | 14.06% | 507,977,085 |
| 2024-10-22 | 2024-10-18 | 5.220 | 88,284,631 | -13,400 | 14.10% | 460,845,774 |
| 2024-10-21 | 2024-10-17 | 5.100 | 88,298,031 | -187,292 | 14.10% | 450,319,958 |
| 2024-10-18 | 2024-10-16 | 5.100 | 88,485,323 | -992,400 | 14.13% | 451,275,147 |
| 2024-10-17 | 2024-10-15 | 5.150 | 89,477,723 | +91,376 | 14.29% | 460,810,273 |
| 2024-10-16 | 2024-10-14 | 4.860 | 89,386,347 | -590,341 | 14.27% | 434,417,646 |
| 2024-10-15 | 2024-10-10 | 4.700 | 89,976,688 | +156,481 | 14.37% | 422,890,434 |
| 2024-10-14 | 2024-10-09 | 4.720 | 89,820,207 | +1,291,268 | 14.34% | 423,951,377 |
| 2024-10-10 | 2024-10-08 | 4.600 | 88,528,939 | -914,095 | 14.13% | 407,233,119 |
| 2024-10-09 | 2024-10-07 | 5.260 | 89,443,034 | +476,042 | 14.28% | 470,470,359 |
| 2024-10-08 | 2024-10-04 | 5.170 | 88,966,992 | +580,375 | 14.20% | 459,959,349 |
| 2024-10-07 | 2024-10-03 | 5.000 | 88,386,617 | -905,630 | 14.11% | 441,933,085 |
| 2024-10-04 | 2024-10-02 | 5.240 | 89,292,247 | +961,570 | 14.26% | 467,891,374 |
| 2024-10-03 | 2024-09-30 | 6.450 | 88,330,677 | +818,677 | 14.10% | 569,732,867 |
| 2024-10-02 | 2024-09-27 | 6.500 | 87,512,000 | -2,686,965 | 13.97% | 568,828,000 |
| 2024-09-30 | 2024-09-26 | 6.010 | 90,198,965 | +7,163 | 14.40% | 542,095,780 |
| 2024-09-27 | 2024-09-25 | 6.030 | 90,191,802 | -8,000 | 14.40% | 543,856,566 |
| 2024-09-26 | 2024-09-24 | 6.230 | 90,199,802 | +395,950 | 14.40% | 561,944,766 |
| 2024-09-25 | 2024-09-23 | 5.830 | 89,803,852 | +392,625 | 14.34% | 523,556,457 |
| 2024-09-24 | 2024-09-20 | 5.630 | 89,411,227 | -11,000 | 14.27% | 503,385,208 |
| 2024-09-23 | 2024-09-19 | 6.000 | 89,422,227 | +353,166 | 14.28% | 536,533,362 |
| 2024-09-20 | 2024-09-17 | 5.510 | 89,069,061 | +314,000 | 14.22% | 490,770,526 |
| 2024-09-19 | 2024-09-16 | 5.570 | 88,755,061 | -395,824 | 14.17% | 494,365,690 |
| 2024-09-17 | 2024-09-13 | 5.700 | 89,150,885 | -1,097,062 | 14.23% | 508,160,044 |
| 2024-09-16 | 2024-09-12 | 5.600 | 90,247,947 | -13,058 | 14.41% | 505,388,503 |
| 2024-09-13 | 2024-09-11 | 5.340 | 90,261,005 | -46,000 | 14.41% | 481,993,767 |
| 2024-09-12 | 2024-09-10 | 5.550 | 90,307,005 | +90,240 | 14.42% | 501,203,878 |
| 2024-09-11 | 2024-09-09 | 5.650 | 90,216,765 | -14,540 | 14.40% | 509,724,722 |
| 2024-09-10 | 2024-09-05 | 5.580 | 90,231,305 | +51,200 | 14.41% | 503,490,682 |
| 2024-09-09 | 2024-09-04 | 5.520 | 90,180,105 | -587,500 | 14.40% | 497,794,180 |
| 2024-09-05 | 2024-09-03 | 5.680 | 90,767,605 | -34,000 | 14.49% | 515,559,996 |
| 2024-09-04 | 2024-09-02 | 5.590 | 90,801,605 | +14,500 | 14.50% | 507,580,972 |
| 2024-09-03 | 2024-08-30 | 5.600 | 90,787,105 | -380,297 | 14.49% | 508,407,788 |
| 2024-09-02 | 2024-08-29 | 5.560 | 91,167,402 | +174,358 | 14.56% | 506,890,755 |
| 2024-08-30 | 2024-08-28 | 5.900 | 90,993,044 | -109,358 | 14.53% | 536,858,960 |
| 2024-08-29 | 2024-08-27 | 5.800 | 91,102,402 | -211,000 | 14.54% | 528,393,932 |
| 2024-08-28 | 2024-08-26 | 6.120 | 91,313,402 | -792,130 | 14.58% | 558,838,020 |
| 2024-08-27 | 2024-08-23 | 6.010 | 92,105,532 | -21,500 | 14.71% | 553,554,247 |
| 2024-08-26 | 2024-08-22 | 6.000 | 92,127,032 | +271,000 | 14.71% | 552,762,192 |
| 2024-08-23 | 2024-08-21 | 6.170 | 91,856,032 | +137,228 | 14.67% | 566,751,717 |
| 2024-08-22 | 2024-08-20 | 5.800 | 91,718,804 | +49,000 | 14.64% | 531,969,063 |
| 2024-08-21 | 2024-08-19 | 5.600 | 91,669,804 | -185,048 | 14.64% | 513,350,902 |
| 2024-08-20 | 2024-08-16 | 5.750 | 91,854,852 | +11,489 | 14.67% | 528,165,399 |
| 2024-08-19 | 2024-08-15 | 5.560 | 91,843,363 | -14,000 | 14.66% | 510,649,098 |
| 2024-08-16 | 2024-08-14 | 5.400 | 91,857,363 | +115,000 | 14.67% | 496,029,760 |
| 2024-08-15 | 2024-08-13 | 5.310 | 91,742,363 | -75,870 | 14.65% | 487,151,948 |
| 2024-08-14 | 2024-08-12 | 5.380 | 91,818,233 | +81,500 | 14.66% | 493,982,094 |
| 2024-08-13 | 2024-08-09 | 5.620 | 91,736,733 | +46,500 | 14.65% | 515,560,439 |
| 2024-08-12 | 2024-08-08 | 5.230 | 91,690,233 | +4,385,703 | 14.64% | 479,539,919 |
| 2024-08-09 | 2024-08-07 | 5.370 | 87,304,530 | +11,200 | 13.94% | 468,825,326 |
| 2024-08-08 | 2024-08-06 | 4.800 | 87,293,330 | -7,500 | 13.94% | 419,007,984 |
| 2024-08-07 | 2024-08-05 | 5.040 | 87,300,830 | +1,654,215 | 13.94% | 439,996,183 |
| 2024-08-06 | 2024-08-02 | 5.570 | 85,646,615 | +591,664 | 13.67% | 477,051,646 |
| 2024-08-05 | 2024-08-01 | 5.580 | 85,054,951 | +72,000 | 13.58% | 474,606,627 |
| 2024-08-02 | 2024-07-31 | 5.740 | 84,982,951 | -129,227 | 13.57% | 487,802,139 |
| 2024-08-01 | 2024-07-30 | 5.660 | 85,112,178 | +63,000 | 13.59% | 481,734,927 |
| 2024-07-31 | 2024-07-29 | 5.920 | 85,049,178 | +45,500 | 13.58% | 503,491,134 |
| 2024-07-30 | 2024-07-26 | 5.800 | 85,003,678 | -9,400 | 13.57% | 493,021,332 |
| 2024-07-29 | 2024-07-25 | 5.430 | 85,013,078 | +188,500 | 13.57% | 461,621,014 |
| 2024-07-26 | 2024-07-24 | 5.540 | 84,824,578 | -141,109 | 13.54% | 469,928,162 |
| 2024-07-25 | 2024-07-23 | 5.960 | 84,965,687 | -382,500 | 13.57% | 506,395,495 |
| 2024-07-24 | 2024-07-22 | 6.170 | 85,348,187 | -1,729,500 | 13.63% | 526,598,314 |
| 2024-07-23 | 2024-07-19 | 5.790 | 87,077,687 | -53,500 | 13.90% | 504,179,808 |
| 2024-07-22 | 2024-07-18 | 5.850 | 87,131,187 | +44,225,457 | 13.91% | 509,717,444 |
| 2024-07-19 | 2024-07-17 | 5.830 | 42,905,730 | +1,758,877 | 6.85% | 250,140,406 |
| 2024-07-18 | 2024-07-16 | 5.690 | 41,146,853 | -71,432 | 6.57% | 234,125,594 |
| 2024-07-17 | 2024-07-15 | 5.720 | 41,218,285 | +19,768 | 6.58% | 235,768,590 |
| 2024-07-16 | 2024-07-12 | 5.260 | 41,198,517 | +100,000 | 6.58% | 216,704,199 |
| 2024-07-15 | 2024-07-11 | 5.200 | 41,098,517 | +24,100 | 6.56% | 213,712,288 |
| 2024-07-12 | 2024-07-10 | 5.160 | 41,074,417 | +140,000 | 6.56% | 211,943,992 |
| 2024-07-11 | 2024-07-09 | 5.310 | 40,934,417 | -610,335 | 6.54% | 217,361,754 |
| 2024-07-10 | 2024-07-08 | 5.190 | 41,544,752 | +538,700 | 6.63% | 215,617,263 |
| 2024-07-09 | 2024-07-05 | 5.370 | 41,006,052 | -249,400 | 6.55% | 220,202,499 |
| 2024-07-08 | 2024-07-04 | 5.830 | 41,255,452 | -282,315 | 6.59% | 240,519,285 |
| 2024-07-05 | 2024-07-03 | 6.000 | 41,537,767 | +466,500 | 6.63% | 249,226,602 |
| 2024-07-04 | 2024-07-02 | 5.790 | 41,071,267 | +421,600 | 6.56% | 237,802,636 |
| 2024-07-03 | 2024-06-28 | 5.500 | 40,649,667 | +248,453 | 6.49% | 223,573,168 |
| 2024-07-02 | 2024-06-27 | 5.190 | 40,401,214 | +1,569,660 | 6.45% | 209,682,301 |
| 2024-06-28 | 2024-06-26 | 5.570 | 38,831,554 | +295,000 | 6.20% | 216,291,756 |
| 2024-06-27 | 2024-06-25 | 5.240 | 38,536,554 | -146,500 | 6.15% | 201,931,543 |
| 2024-06-26 | 2024-06-24 | 6.050 | 38,683,054 | +923,409 | 6.18% | 234,032,477 |
| 2024-06-25 | 2024-06-21 | 6.770 | 37,759,645 | +6,936,335 | 6.03% | 255,632,797 |
| 2024-06-24 | 2024-06-20 | 5.950 | 30,823,310 | +1,298,725 | 4.92% | 183,398,694 |
| 2024-06-21 | 2024-06-19 | 5.940 | 29,524,585 | +29,827 | 4.71% | 175,376,035 |
| 2024-06-20 | 2024-06-18 | 5.690 | 29,494,758 | +1,329,000 | 4.71% | 167,825,173 |
| 2024-06-19 | 2024-06-17 | 5.590 | 28,165,758 | +995,000 | 4.50% | 157,446,587 |
| 2024-06-18 | 2024-06-14 | 5.180 | 27,170,758 | -387,025 | 4.34% | 140,744,526 |
| 2024-06-17 | 2024-06-13 | 4.570 | 27,557,783 | +2,179,344 | 4.40% | 125,939,068 |
| 2024-06-14 | 2024-06-12 | 5.460 | 25,378,439 | +72,726 | 4.05% | 138,566,277 |
| 2024-06-13 | 2024-06-11 | 5.570 | 25,305,713 | +270,000 | 4.04% | 140,952,821 |
| 2024-06-12 | 2024-06-07 | 5.560 | 25,035,713 | +22,500 | 4.00% | 139,198,564 |
| 2024-06-11 | 2024-06-06 | 5.630 | 25,013,213 | -690,000 | 3.99% | 140,824,389 |
| 2024-06-07 | 2024-06-05 | 5.440 | 25,703,213 | -209,493 | 4.10% | 139,825,479 |
| 2024-06-06 | 2024-06-04 | 6.000 | 25,912,706 | -364,500 | 4.14% | 155,476,236 |
| 2024-06-05 | 2024-06-03 | 6.650 | 26,277,206 | +147,631 | 4.20% | 174,743,420 |
| 2024-06-04 | 2024-05-31 | 7.180 | 26,129,575 | +4,323,274 | 4.17% | 187,610,348 |
| 2024-06-03 | 2024-05-30 | 6.840 | 21,806,301 | -23,500 | 3.48% | 149,155,099 |
| 2024-05-31 | 2024-05-29 | 6.510 | 21,829,801 | -4,000 | 3.49% | 142,112,005 |
| 2024-05-30 | 2024-05-28 | 6.350 | 21,833,801 | +743,500 | 3.49% | 138,644,636 |
| 2024-05-29 | 2024-05-27 | 6.620 | 21,090,301 | +23,000 | 3.37% | 139,617,793 |
| 2024-05-28 | 2024-05-24 | 6.620 | 21,067,301 | +126,500 | 3.36% | 139,465,533 |
| 2024-05-27 | 2024-05-23 | 6.850 | 20,940,801 | -3,000 | 3.34% | 143,444,487 |
| 2024-05-24 | 2024-05-22 | 6.800 | 20,943,801 | +57,532 | 3.34% | 142,417,847 |
| 2024-05-23 | 2024-05-21 | 7.060 | 20,886,269 | +45,500 | 3.33% | 147,457,059 |
| 2024-05-22 | 2024-05-20 | 6.820 | 20,840,769 | +62,140 | 3.33% | 142,134,045 |
| 2024-05-21 | 2024-05-17 | 6.850 | 20,778,629 | +298,080 | 3.32% | 142,333,609 |
| 2024-05-20 | 2024-05-16 | 7.260 | 20,480,549 | -526,500 | 3.27% | 148,688,786 |
| 2024-05-17 | 2024-05-14 | 6.990 | 21,007,049 | +117,283 | 3.35% | 146,839,273 |
| 2024-05-16 | 2024-05-13 | 6.730 | 20,889,766 | +111,070 | 3.34% | 140,588,125 |
| 2024-05-14 | 2024-05-10 | 6.740 | 20,778,696 | +1,350,862 | 3.32% | 140,048,411 |
| 2024-05-13 | 2024-05-09 | 6.870 | 19,427,834 | +132,526 | 3.10% | 133,469,220 |
| 2024-05-10 | 2024-05-08 | 6.750 | 19,295,308 | +533,758 | 3.08% | 130,243,329 |
| 2024-05-09 | 2024-05-07 | 7.620 | 18,761,550 | -235,579 | 3.00% | 142,963,011 |
| 2024-05-08 | 2024-05-06 | 7.760 | 18,997,129 | -15,500 | 3.03% | 147,417,721 |
| 2024-05-07 | 2024-05-03 | 8.040 | 19,012,629 | +19,000 | 3.04% | 152,861,537 |
| 2024-05-06 | 2024-05-02 | 8.100 | 18,993,629 | +270,100 | 3.03% | 153,848,395 |
| 2024-05-03 | 2024-04-30 | 8.560 | 18,723,529 | +54,000 | 2.99% | 160,273,408 |
| 2024-05-02 | 2024-04-29 | 10.240 | 18,669,529 | +99,800 | 2.98% | 191,175,977 |
| 2024-04-30 | 2024-04-26 | 10.800 | 18,569,729 | -243,500 | 2.96% | 200,553,073 |
| 2024-04-29 | 2024-04-25 | 9.750 | 18,813,229 | +33,500 | 3.00% | 183,428,983 |
| 2024-04-26 | 2024-04-24 | 10.120 | 18,779,729 | -51,000 | 3.00% | 190,050,857 |
| 2024-04-25 | 2024-04-23 | 9.800 | 18,830,729 | +90,586 | 3.01% | 184,541,144 |
| 2024-04-24 | 2024-04-22 | 9.900 | 18,740,143 | +76,500 | 2.99% | 185,527,416 |
| 2024-04-23 | 2024-04-19 | 9.600 | 18,663,643 | -109,798 | 2.98% | 179,170,973 |
| 2024-04-22 | 2024-04-18 | 9.600 | 18,773,441 | +7,500 | 3.00% | 180,225,034 |
| 2024-04-19 | 2024-04-17 | 9.680 | 18,765,941 | +314,500 | 3.00% | 181,654,309 |
| 2024-04-18 | 2024-04-16 | 8.850 | 18,451,441 | +36,900 | 2.95% | 163,295,253 |
| 2024-04-17 | 2024-04-15 | 8.790 | 18,414,541 | +120,000 | 2.94% | 161,863,815 |
| 2024-04-16 | 2024-04-12 | 9.300 | 18,294,541 | +48,000 | 2.92% | 170,139,231 |
| 2024-04-15 | 2024-04-11 | 9.300 | 18,246,541 | +232,500 | 2.91% | 169,692,831 |
| 2024-04-12 | 2024-04-10 | 9.040 | 18,014,041 | +76,400 | 2.88% | 162,846,931 |
| 2024-04-11 | 2024-04-09 | 9.040 | 17,937,641 | -268,500 | 2.86% | 162,156,275 |
| 2024-04-10 | 2024-04-08 | 8.980 | 18,206,141 | -236,000 | 2.91% | 163,491,146 |
| 2024-04-09 | 2024-04-05 | 7.750 | 18,442,141 | +423,500 | 2.94% | 142,926,593 |
| 2024-04-08 | 2024-04-03 | 7.850 | 18,018,641 | +50,000 | 2.88% | 141,446,332 |
| 2024-04-05 | 2024-04-02 | 8.070 | 17,968,641 | -33,000 | 2.87% | 145,006,933 |
| 2024-04-03 | 2024-03-28 | 8.500 | 18,001,641 | -157,100 | 2.87% | 153,013,948 |
| 2024-04-02 | 2024-03-27 | 7.950 | 18,158,741 | +40,000 | 2.90% | 144,361,991 |
| 2024-03-28 | 2024-03-26 | 8.130 | 18,118,741 | -183,000 | 2.89% | 147,305,364 |
| 2024-03-27 | 2024-03-25 | 7.500 | 18,301,741 | -17,500 | 2.92% | 137,263,058 |
| 2024-03-26 | 2024-03-22 | 7.420 | 18,319,241 | +22,500 | 2.92% | 135,928,768 |
| 2024-03-25 | 2024-03-21 | 7.870 | 18,296,741 | -74,500 | 2.92% | 143,995,352 |
| 2024-03-22 | 2024-03-20 | 7.240 | 18,371,241 | +80,167 | 2.93% | 133,007,785 |
| 2024-03-21 | 2024-03-19 | 7.600 | 18,291,074 | +58,000 | 2.92% | 139,012,162 |
| 2024-03-20 | 2024-03-18 | 8.000 | 18,233,074 | -14,000 | 2.91% | 145,864,592 |
| 2024-03-19 | 2024-03-15 | 8.380 | 18,247,074 | -72,500 | 2.91% | 152,910,480 |
| 2024-03-18 | 2024-03-14 | 7.900 | 18,319,574 | +70,100 | 2.92% | 144,724,635 |
| 2024-03-15 | 2024-03-13 | 8.370 | 18,249,474 | +10,500 | 2.91% | 152,748,097 |
| 2024-03-14 | 2024-03-12 | 8.400 | 18,238,974 | +150,500 | 2.91% | 153,207,382 |
| 2024-03-13 | 2024-03-11 | 9.110 | 18,088,474 | +92,300 | 2.89% | 164,785,998 |
| 2024-03-12 | 2024-03-08 | 8.900 | 17,996,174 | +582,500 | 2.87% | 160,165,949 |
| 2024-03-11 | 2024-03-07 | 8.600 | 17,413,674 | +7,000 | 2.78% | 149,757,596 |
| 2024-03-08 | 2024-03-06 | 8.780 | 17,406,674 | +165,500 | 2.78% | 152,830,598 |
| 2024-03-07 | 2024-03-05 | 9.010 | 17,241,174 | +420,500 | 2.75% | 155,342,978 |
| 2024-03-06 | 2024-03-04 | 9.990 | 16,820,674 | -15,100 | 2.69% | 168,038,533 |
| 2024-03-05 | 2024-03-01 | 9.760 | 16,835,774 | -322,724 | 2.69% | 164,317,154 |
| 2024-03-04 | 2024-02-29 | 9.990 | 17,158,498 | -143,500 | 2.74% | 171,413,395 |
| 2024-03-01 | 2024-02-28 | 10.000 | 17,301,998 | -50,356 | 2.76% | 173,019,980 |
| 2024-02-29 | 2024-02-27 | 9.630 | 17,352,354 | -617,010 | 2.77% | 167,103,169 |
| 2024-02-28 | 2024-02-26 | 8.090 | 17,969,364 | -59,000 | 2.87% | 145,372,155 |
| 2024-02-27 | 2024-02-23 | 7.900 | 18,028,364 | +29,900 | 2.88% | 142,424,076 |
| 2024-02-26 | 2024-02-22 | 8.150 | 17,998,464 | -6,500 | 2.87% | 146,687,482 |
| 2024-02-23 | 2024-02-21 | 8.780 | 18,004,964 | -5,062 | 2.87% | 158,083,584 |
| 2024-02-22 | 2024-02-20 | 8.700 | 18,010,026 | +29,116 | 2.88% | 156,687,226 |
| 2024-02-21 | 2024-02-19 | 8.900 | 17,980,910 | +10,500 | 2.87% | 160,030,099 |
| 2024-02-20 | 2024-02-16 | 8.780 | 17,970,410 | +630,179 | 2.87% | 157,780,200 |
| 2024-02-19 | 2024-02-15 | 9.180 | 17,340,231 | +2,000 | 2.77% | 159,183,321 |
| 2024-02-16 | 2024-02-14 | 8.150 | 17,338,231 | +218,000 | 2.77% | 141,306,583 |
| 2024-02-15 | 2024-02-09 | 7.860 | 17,120,231 | -280,400 | 2.73% | 134,565,016 |
| 2024-02-14 | 2024-02-07 | 6.200 | 17,400,631 | +222,000 | 2.78% | 107,883,912 |
| 2024-02-08 | 2024-02-06 | 6.280 | 17,178,631 | +18,500 | 2.74% | 107,881,803 |
| 2024-02-07 | 2024-02-05 | 6.290 | 17,160,131 | +66,500 | 2.74% | 107,937,224 |
| 2024-02-06 | 2024-02-02 | 6.600 | 17,093,631 | -63,213 | 2.73% | 112,817,965 |
| 2024-02-05 | 2024-02-01 | 6.400 | 17,156,844 | +3,200 | 2.74% | 109,803,802 |
| 2024-02-02 | 2024-01-31 | 6.280 | 17,153,644 | +194,300 | 2.74% | 107,724,884 |
| 2024-02-01 | 2024-01-30 | 6.640 | 16,959,344 | +189,122 | 2.71% | 112,610,044 |
| 2024-01-31 | 2024-01-29 | 6.150 | 16,770,222 | -499,900 | 2.68% | 103,136,865 |
| 2024-01-30 | 2024-01-26 | 5.280 | 17,270,122 | +56,500 | 2.76% | 91,186,244 |
| 2024-01-29 | 2024-01-25 | 5.490 | 17,213,622 | +91,000 | 2.75% | 94,502,785 |
| 2024-01-26 | 2024-01-24 | 5.700 | 17,122,622 | +90,500 | 2.73% | 97,598,945 |
| 2024-01-25 | 2024-01-23 | 5.350 | 17,032,122 | -400,000 | 2.72% | 91,121,853 |
| 2024-01-24 | 2024-01-22 | 4.900 | 17,432,122 | -857,500 | 2.78% | 85,417,398 |
| 2024-01-23 | 2024-01-19 | 5.300 | 18,289,622 | -998,000 | 2.92% | 96,934,997 |
| 2024-01-22 | 2024-01-18 | 6.140 | 19,287,622 | -14,000 | 3.08% | 118,425,999 |
| 2024-01-19 | 2024-01-17 | 5.310 | 19,301,622 | -8,000 | 3.08% | 102,491,613 |
| 2024-01-18 | 2024-01-16 | 6.300 | 19,309,622 | +677,900 | 3.08% | 121,650,619 |
| 2024-01-17 | 2024-01-15 | 6.220 | 18,631,722 | +152,000 | 2.97% | 115,889,311 |
| 2024-01-16 | 2024-01-12 | 6.680 | 18,479,722 | +1,211,000 | 2.95% | 123,444,543 |
| 2024-01-15 | 2024-01-11 | 8.950 | 17,268,722 | +912,500 | 2.76% | 154,555,062 |
| 2024-01-12 | 2024-01-10 | 8.000 | 16,356,222 | -34,000 | 2.61% | 130,849,776 |
| 2024-01-11 | 2024-01-09 | 8.790 | 16,390,222 | +121,500 | 3.74% | 144,070,051 |
| 2024-01-10 | 2024-01-08 | 7.980 | 16,268,722 | -550,084 | 3.71% | 129,824,402 |
| 2024-01-09 | 2024-01-05 | 10.280 | 16,818,806 | -258,000 | 3.84% | 172,897,326 |
| 2024-01-08 | 2024-01-04 | 10.700 | 17,076,806 | -1,123,000 | 3.89% | 182,721,824 |
| 2024-01-05 | 2024-01-03 | 12.400 | 18,199,806 | -41,135 | 4.15% | 225,677,594 |
| 2024-01-04 | 2024-01-02 | 13.020 | 18,240,941 | +145,500 | 4.16% | 237,497,052 |
| 2024-01-03 | 2023-12-29 | 12.160 | 18,095,441 | -364,800 | 4.13% | 220,040,563 |
| 2024-01-02 | 2023-12-28 | 11.900 | 18,460,241 | -375,700 | 4.21% | 219,676,868 |
| 2023-12-29 | 2023-12-27 | 11.080 | 18,835,941 | -323,900 | 4.30% | 208,702,226 |
| 2023-12-28 | 2023-12-22 | 11.200 | 19,159,841 | +52,500 | 4.37% | 214,590,219 |
| 2023-12-27 | 2023-12-21 | 11.600 | 19,107,341 | -327,000 | 4.36% | 221,645,156 |
| 2023-12-22 | 2023-12-20 | 11.380 | 19,434,341 | -48,300 | 4.43% | 221,162,801 |
| 2023-12-21 | 2023-12-19 | 11.900 | 19,482,641 | -494,000 | 4.44% | 231,843,428 |
| 2023-12-20 | 2023-12-18 | 9.500 | 19,976,641 | -17,500 | 4.56% | 189,778,090 |
| 2023-12-19 | 2023-12-15 | 10.640 | 19,994,141 | -3,375,500 | 4.56% | 212,737,660 |
| 2023-12-18 | 2023-12-14 | 9.740 | 23,369,641 | -79,900 | 5.33% | 227,620,303 |
| 2023-12-15 | 2023-12-13 | 9.590 | 23,449,541 | -50,358 | 5.35% | 224,881,098 |
| 2023-12-14 | 2023-12-12 | 9.650 | 23,499,899 | -92,900 | 5.36% | 226,774,025 |
| 2023-12-13 | 2023-12-11 | 9.350 | 23,592,799 | -30,000 | 5.38% | 220,592,671 |
| 2023-12-12 | 2023-12-08 | 9.930 | 23,622,799 | -8,000 | 5.39% | 234,574,394 |
| 2023-12-11 | 2023-12-07 | 10.060 | 23,630,799 | -126,000 | 5.39% | 237,725,838 |
| 2023-12-08 | 2023-12-06 | 9.350 | 23,756,799 | -323,700 | 5.42% | 222,126,071 |
| 2023-12-07 | 2023-12-05 | 9.400 | 24,080,499 | -85,500 | 5.49% | 226,356,691 |
| 2023-12-06 | 2023-12-04 | 10.200 | 24,165,999 | -950,000 | 5.51% | 246,493,190 |
| 2023-12-05 | 2023-12-01 | 10.200 | 25,115,999 | -363,100 | 5.73% | 256,183,190 |
| 2023-12-04 | 2023-11-30 | 9.450 | 25,479,099 | -19,100 | 5.81% | 240,777,486 |
| 2023-12-01 | 2023-11-29 | 9.930 | 25,498,199 | -573,700 | 5.82% | 253,197,116 |
| 2023-11-30 | 2023-11-28 | 6.750 | 26,071,899 | -1,497,000 | 5.95% | 175,985,318 |
| 2023-11-29 | 2023-11-27 | 7.400 | 27,568,899 | -510,800 | 6.29% | 204,009,853 |
| 2023-11-28 | 2023-11-24 | 7.720 | 28,079,699 | -481,000 | 6.40% | 216,775,276 |
| 2023-11-27 | 2023-11-23 | 7.790 | 28,560,699 | -797,000 | 6.51% | 222,487,845 |
| 2023-11-24 | 2023-11-22 | 6.650 | 29,357,699 | -154,000 | 6.70% | 195,228,698 |
| 2023-11-23 | 2023-11-21 | 6.730 | 29,511,699 | -517,000 | 6.73% | 198,613,734 |
| 2023-11-22 | 2023-11-20 | 6.180 | 30,028,699 | -445,000 | 6.85% | 185,577,360 |
| 2023-11-21 | 2023-11-17 | 5.940 | 30,473,699 | -299,500 | 6.95% | 181,013,772 |
| 2023-11-20 | 2023-11-16 | 4.880 | 30,773,199 | -54,500 | 7.02% | 150,173,211 |
| 2023-11-17 | 2023-11-15 | 4.660 | 30,827,699 | +36,500 | 7.03% | 143,657,077 |
| 2023-11-14 | 2023-11-10 | 4.920 | 30,791,199 | -124,938 | 7.02% | 151,492,699 |
| 2023-11-13 | 2023-11-09 | 3.980 | 30,916,137 | -1,102,000 | 7.05% | 123,046,225 |
| 2023-11-10 | 2023-11-08 | 3.520 | 32,018,137 | -87,500 | 7.30% | 112,703,842 |
| 2023-11-09 | 2023-11-07 | 3.700 | 32,105,637 | -249,000 | 7.32% | 118,790,857 |
| 2023-11-08 | 2023-11-06 | 3.840 | 32,354,637 | -193,500 | 7.38% | 124,241,806 |
| 2023-11-07 | 2023-11-03 | 3.940 | 32,548,137 | -226,500 | 7.42% | 128,239,660 |
| 2023-11-06 | 2023-11-02 | 4.000 | 32,774,637 | -757,500 | 7.48% | 131,098,548 |
| 2023-11-03 | 2023-11-01 | 3.400 | 33,532,137 | -632,500 | 7.65% | 114,009,266 |
| 2023-11-02 | 2023-10-31 | 3.500 | 34,164,637 | -168,500 | 7.79% | 119,576,230 |
| 2023-11-01 | 2023-10-30 | 3.630 | 34,333,137 | -155,500 | 7.83% | 124,629,287 |
| 2023-10-31 | 2023-10-27 | 3.790 | 34,488,637 | -56,000 | 7.87% | 130,711,934 |
| 2023-10-30 | 2023-10-26 | 3.980 | 34,544,637 | -232,000 | 7.88% | 137,487,655 |
| 2023-10-27 | 2023-10-25 | 3.880 | 34,776,637 | -262,500 | 7.93% | 134,933,352 |
| 2023-10-26 | 2023-10-24 | 4.900 | 35,039,137 | -1,904,500 | 7.99% | 171,691,771 |
| 2023-10-25 | 2023-10-20 | 3.040 | 36,943,637 | +144,000 | 8.43% | 112,308,656 |
| 2023-10-24 | 2023-10-19 | 3.220 | 36,799,637 | +29,500 | 8.39% | 118,494,831 |
| 2023-10-20 | 2023-10-18 | 3.080 | 36,770,137 | -287,500 | 8.39% | 113,252,022 |
| 2023-10-19 | 2023-10-17 | 3.350 | 37,057,637 | -479,000 | 8.45% | 124,143,084 |
| 2023-10-18 | 2023-10-16 | 4.300 | 37,536,637 | -124,500 | 8.56% | 161,407,539 |
| 2023-10-17 | 2023-10-13 | 4.130 | 37,661,137 | +85,500 | 8.59% | 155,540,496 |
| 2023-10-16 | 2023-10-12 | 4.150 | 37,575,637 | +82,000 | 8.57% | 155,938,894 |
| 2023-10-13 | 2023-10-11 | 4.150 | 37,493,637 | +109,000 | 8.55% | 155,598,594 |
| 2023-10-12 | 2023-10-10 | 4.080 | 37,384,637 | +53,000 | 8.53% | 152,529,319 |
| 2023-10-11 | 2023-10-09 | 4.070 | 37,331,637 | -10,500 | 8.51% | 151,939,763 |
| 2023-10-10 | 2023-10-06 | 4.000 | 37,342,137 | -79,000 | 8.52% | 149,368,548 |
| 2023-10-09 | 2023-10-05 | 3.530 | 37,421,137 | -20,000 | 8.53% | 132,096,614 |
| 2023-10-06 | 2023-10-04 | 3.480 | 37,441,137 | +7,000 | 8.54% | 130,295,157 |
| 2023-10-05 | 2023-10-03 | 3.390 | 37,434,137 | +10,000 | 8.54% | 126,901,724 |
| 2023-10-04 | 2023-09-29 | 3.510 | 37,424,137 | +45,500 | 8.54% | 131,358,721 |
| 2023-10-03 | 2023-09-28 | 3.550 | 37,378,637 | -40,000 | 8.53% | 132,694,161 |
| 2023-09-29 | 2023-09-27 | 3.300 | 37,418,637 | -31,500 | 8.53% | 123,481,502 |
| 2023-09-28 | 2023-09-26 | 3.180 | 37,450,137 | +55,000 | 8.54% | 119,091,436 |
| 2023-09-27 | 2023-09-25 | 3.080 | 37,395,137 | -145,223 | 8.53% | 115,177,022 |
| 2023-09-26 | 2023-09-22 | 3.070 | 37,540,360 | -27,000 | 8.56% | 115,248,905 |
| 2023-09-25 | 2023-09-21 | 3.080 | 37,567,360 | -18,000 | 8.57% | 115,707,469 |
| 2023-09-22 | 2023-09-20 | 2.820 | 37,585,360 | +128,898 | 8.57% | 105,990,715 |
| 2023-09-21 | 2023-09-19 | 3.000 | 37,456,462 | +211,000 | 8.54% | 112,369,386 |
| 2023-09-20 | 2023-09-18 | 3.220 | 37,245,462 | -217,500 | 8.49% | 119,930,388 |
| 2023-09-19 | 2023-09-15 | 2.860 | 37,462,962 | -303,026 | 8.54% | 107,144,071 |
| 2023-09-18 | 2023-09-14 | 2.650 | 37,765,988 | -365,750 | 8.61% | 100,079,868 |
| 2023-09-15 | 2023-09-13 | 2.720 | 38,131,738 | -30,251 | 8.70% | 103,718,327 |
| 2023-09-14 | 2023-09-12 | 2.720 | 38,161,989 | +73,000 | 8.70% | 103,800,610 |
| 2023-09-13 | 2023-09-11 | 2.700 | 38,088,989 | -212,500 | 8.69% | 102,840,270 |
| 2023-09-12 | 2023-09-07 | 2.480 | 38,301,489 | +24,500 | 8.74% | 94,987,693 |
| 2023-09-11 | 2023-09-06 | 2.410 | 38,276,989 | -12,000 | 8.73% | 92,247,543 |
| 2023-09-07 | 2023-09-05 | 2.430 | 38,288,989 | -19,500 | 8.73% | 93,042,243 |
| 2023-09-06 | 2023-09-04 | 2.520 | 38,308,489 | +19,000 | 8.74% | 96,537,392 |
| 2023-09-05 | 2023-08-31 | 2.600 | 38,289,489 | -71,500 | 8.73% | 99,552,671 |
| 2023-09-04 | 2023-08-30 | 2.400 | 38,360,989 | -164,500 | 8.75% | 92,066,374 |
| 2023-08-31 | 2023-08-29 | 2.320 | 38,525,489 | +158,000 | 8.79% | 89,379,134 |
| 2023-08-30 | 2023-08-28 | 2.260 | 38,367,489 | +44,000 | 8.75% | 86,710,525 |
| 2023-08-29 | 2023-08-25 | 2.130 | 38,323,489 | -20,000 | 8.74% | 81,629,032 |
| 2023-08-28 | 2023-08-24 | 2.170 | 38,343,489 | +169,000 | 8.75% | 83,205,371 |
| 2023-08-25 | 2023-08-23 | 1.840 | 38,174,489 | -19,500 | 8.71% | 70,241,060 |
| 2023-08-24 | 2023-08-22 | 1.860 | 38,193,989 | +40,500 | 8.71% | 71,040,820 |
| 2023-08-23 | 2023-08-21 | 1.780 | 38,153,489 | +9,000 | 8.70% | 67,913,210 |
| 2023-08-22 | 2023-08-18 | 1.860 | 38,144,489 | -20,000 | 8.70% | 70,948,750 |
| 2023-08-21 | 2023-08-17 | 1.860 | 38,164,489 | +60,000 | 8.70% | 70,985,950 |
| 2023-08-18 | 2023-08-16 | 2.020 | 38,104,489 | -23,000 | 8.69% | 76,971,068 |
| 2023-08-17 | 2023-08-15 | 2.120 | 38,127,489 | +11,000 | 8.70% | 80,830,277 |
| 2023-08-16 | 2023-08-14 | 2.140 | 38,116,489 | +10,500 | 8.69% | 81,569,286 |
| 2023-08-15 | 2023-08-11 | 2.280 | 38,105,989 | +71,500 | 8.69% | 86,881,655 |
| 2023-08-14 | 2023-08-10 | 2.230 | 38,034,489 | +73,000 | 8.67% | 84,816,910 |
| 2023-08-11 | 2023-08-09 | 2.490 | 37,961,489 | -162,500 | 8.66% | 94,524,108 |
| 2023-08-10 | 2023-08-08 | 2.520 | 38,123,989 | +14,500 | 8.70% | 96,072,452 |
| 2023-08-09 | 2023-08-07 | 2.910 | 38,109,489 | -22,000 | 8.69% | 110,898,613 |
| 2023-08-08 | 2023-08-04 | 2.710 | 38,131,489 | +389,500 | 8.70% | 103,336,335 |
| 2023-08-07 | 2023-08-03 | 1.660 | 37,741,989 | +20,000 | 8.61% | 62,651,702 |
| 2023-08-04 | 2023-08-02 | 1.580 | 37,721,989 | +10,000 | 8.60% | 59,600,743 |
| 2023-08-02 | 2023-07-31 | 1.610 | 37,711,989 | -2,000 | 8.60% | 60,716,302 |
| 2023-08-01 | 2023-07-28 | 1.610 | 37,713,989 | +200,000 | 8.60% | 60,719,522 |
| 2023-07-31 | 2023-07-27 | 1.630 | 37,513,989 | +5,000 | 8.56% | 61,147,802 |
| 2023-07-27 | 2023-07-25 | 1.630 | 37,508,989 | +23,500 | 8.55% | 61,139,652 |
| 2023-07-26 | 2023-07-24 | 1.620 | 37,485,489 | +145,000 | 8.55% | 60,726,492 |
| 2023-07-25 | 2023-07-21 | 1.720 | 37,340,489 | +70,000 | 8.52% | 64,225,641 |
| 2023-07-24 | 2023-07-20 | 1.790 | 37,270,489 | -11,000 | 8.50% | 66,714,175 |
| 2023-07-21 | 2023-07-19 | 1.850 | 37,281,489 | -37,000 | 8.50% | 68,970,755 |
| 2023-07-20 | 2023-07-18 | 1.920 | 37,318,489 | -6,500 | 8.51% | 71,651,499 |
| 2023-07-19 | 2023-07-14 | 1.980 | 37,324,989 | +732,500 | 8.51% | 73,903,478 |
| 2023-07-18 | 2023-07-13 | 1.750 | 36,592,489 | -233,000 | 8.35% | 64,036,856 |
| 2023-07-14 | 2023-07-12 | 1.700 | 36,825,489 | -38,500 | 8.40% | 62,603,331 |
| 2023-07-13 | 2023-07-11 | 1.680 | 36,863,989 | -31,000 | 8.41% | 61,931,502 |
| 2023-07-12 | 2023-07-10 | 1.700 | 36,894,989 | -89,500 | 8.41% | 62,721,481 |
| 2023-07-11 | 2023-07-07 | 1.700 | 36,984,489 | -70,500 | 8.44% | 62,873,631 |
| 2023-07-07 | 2023-07-05 | 1.700 | 37,054,989 | -43,190 | 8.45% | 62,993,481 |
| 2023-07-06 | 2023-07-04 | 1.710 | 37,098,179 | -10,000 | 8.46% | 63,437,886 |
| 2023-07-05 | 2023-07-03 | 1.710 | 37,108,179 | +2,000,000 | 8.46% | 63,454,986 |
| 2023-07-04 | 2023-06-30 | 1.660 | 35,108,179 | -20,000 | 8.01% | 58,279,577 |
| 2023-07-03 | 2023-06-29 | 1.650 | 35,128,179 | +4,000 | 8.01% | 57,961,495 |
| 2023-06-30 | 2023-06-28 | 1.620 | 35,124,179 | +14,000 | 8.01% | 56,901,170 |
| 2023-06-29 | 2023-06-27 | 1.640 | 35,110,179 | -16,000 | 8.01% | 57,580,694 |
| 2023-06-28 | 2023-06-26 | 1.660 | 35,126,179 | +2,000 | 8.01% | 58,309,457 |
| 2023-06-27 | 2023-06-23 | 1.640 | 35,124,179 | +107,000 | 8.01% | 57,603,654 |
| 2023-06-26 | 2023-06-21 | 1.690 | 35,017,179 | +20,000 | 7.99% | 59,179,033 |
| 2023-06-23 | 2023-06-20 | 1.720 | 34,997,179 | +34,000 | 7.98% | 60,195,148 |
| 2023-06-21 | 2023-06-19 | 1.780 | 34,963,179 | -388,500 | 7.97% | 62,234,459 |
| 2023-06-20 | 2023-06-16 | 1.620 | 35,351,679 | -574,000 | 8.06% | 57,269,720 |
| 2023-06-19 | 2023-06-15 | 1.790 | 35,925,679 | -233,000 | 8.19% | 64,306,965 |
| 2023-06-16 | 2023-06-14 | 1.810 | 36,158,679 | -672,500 | 8.25% | 65,447,209 |
| 2023-06-15 | 2023-06-13 | 1.930 | 36,831,179 | -257,500 | 8.40% | 71,084,175 |
| 2023-06-14 | 2023-06-12 | 2.060 | 37,088,679 | -174,500 | 8.46% | 76,402,679 |
| 2023-06-12 | 2023-06-08 | 2.490 | 37,263,179 | -47,500 | 8.50% | 92,785,316 |
| 2023-06-09 | 2023-06-07 | 2.520 | 37,310,679 | -4,500 | 8.51% | 94,022,911 |
| 2023-06-08 | 2023-06-06 | 2.500 | 37,315,179 | +65,500 | 8.51% | 93,287,948 |
| 2023-06-07 | 2023-06-05 | 2.570 | 37,249,679 | +12,500 | 8.50% | 95,731,675 |
| 2023-06-06 | 2023-06-02 | 2.450 | 37,237,179 | +43,000 | 8.49% | 91,231,089 |
| 2023-06-05 | 2023-06-01 | 2.250 | 37,194,179 | +33,000 | 8.48% | 83,686,903 |
| 2023-06-02 | 2023-05-31 | 2.310 | 37,161,179 | -2,500 | 8.48% | 85,842,323 |
| 2023-06-01 | 2023-05-30 | 2.430 | 37,163,679 | +20,000 | 8.48% | 90,307,740 |
| 2023-05-30 | 2023-05-25 | 2.520 | 37,143,679 | +10,500 | 8.47% | 93,602,071 |
| 2023-05-29 | 2023-05-24 | 2.600 | 37,133,179 | +4,000 | 8.47% | 96,546,265 |
| 2023-05-18 | 2023-05-16 | 2.670 | 37,129,179 | +2,011,500 | 8.47% | 99,134,908 |
| 2023-05-17 | 2023-05-15 | 2.580 | 35,117,679 | -3,600 | 8.01% | 90,603,612 |
| 2023-05-15 | 2023-05-11 | 2.640 | 35,121,279 | +1,000 | 8.01% | 92,720,177 |
| 2023-05-12 | 2023-05-10 | 2.600 | 35,120,279 | -5,000 | 8.01% | 91,312,725 |
| 2023-05-09 | 2023-05-05 | 2.700 | 35,125,279 | +7,250 | 8.01% | 94,838,253 |
| 2023-05-08 | 2023-05-04 | 2.750 | 35,118,029 | +28,500 | 8.01% | 96,574,580 |
| 2023-05-05 | 2023-05-03 | 2.790 | 35,089,529 | +177,000 | 8.00% | 97,899,786 |
| 2023-05-04 | 2023-05-02 | 2.800 | 34,912,529 | -1,000 | 7.96% | 97,755,081 |
| 2023-04-28 | 2023-04-26 | 2.700 | 34,913,529 | -213,500 | 7.96% | 94,266,528 |
| 2023-04-27 | 2023-04-25 | 2.790 | 35,127,029 | +26,000 | 8.01% | 98,004,411 |
| 2023-04-26 | 2023-04-24 | 2.880 | 35,101,029 | +292,456 | 8.01% | 101,090,964 |
| 2023-04-25 | 2023-04-21 | 2.810 | 34,808,573 | -76,000 | 7.94% | 97,812,090 |
| 2023-04-24 | 2023-04-20 | 2.990 | 34,884,573 | +17,500 | 7.96% | 104,304,873 |
| 2023-04-21 | 2023-04-19 | 3.030 | 34,867,073 | +1,000 | 7.95% | 105,647,231 |
| 2023-04-20 | 2023-04-18 | 3.150 | 34,866,073 | +7,000 | 7.95% | 109,828,130 |
| 2023-04-19 | 2023-04-17 | 3.040 | 34,859,073 | +56,000 | 7.95% | 105,971,582 |
| 2023-04-18 | 2023-04-14 | 3.060 | 34,803,073 | -88,500 | 7.94% | 106,497,403 |
| 2023-04-17 | 2023-04-13 | 2.640 | 34,891,573 | +85,000 | 7.96% | 92,113,753 |
| 2023-04-14 | 2023-04-12 | 2.510 | 34,806,573 | -325,456 | 7.94% | 87,364,498 |
| 2023-04-13 | 2023-04-11 | 2.370 | 35,132,029 | -142,500 | 8.01% | 83,262,909 |
| 2023-04-12 | 2023-04-06 | 2.160 | 35,274,529 | +10,500 | 8.05% | 76,192,983 |
| 2023-04-11 | 2023-04-04 | 2.180 | 35,264,029 | +24,500 | 8.04% | 76,875,583 |
| 2023-04-04 | 2023-03-31 | 2.310 | 35,239,529 | -326,900 | 8.04% | 81,403,312 |
| 2023-04-03 | 2023-03-30 | 2.520 | 35,566,429 | -65,000 | 8.11% | 89,627,401 |
| 2023-03-31 | 2023-03-29 | 2.470 | 35,631,429 | -29,000 | 8.13% | 88,009,630 |
| 2023-03-30 | 2023-03-28 | 2.460 | 35,660,429 | +7,000 | 8.13% | 87,724,655 |
| 2023-03-29 | 2023-03-27 | 2.460 | 35,653,429 | +137,500 | 8.13% | 87,707,435 |
| 2023-03-28 | 2023-03-24 | 2.600 | 35,515,929 | -71,500 | 8.10% | 92,341,415 |
| 2023-03-27 | 2023-03-23 | 2.710 | 35,587,429 | -1,000 | 8.12% | 96,441,933 |
| 2023-03-24 | 2023-03-22 | 2.690 | 35,588,429 | +71,500 | 8.12% | 95,732,874 |
| 2023-03-22 | 2023-03-20 | 2.490 | 35,516,929 | -10,500 | 8.10% | 88,437,153 |
| 2023-03-21 | 2023-03-17 | 2.460 | 35,527,429 | -262,500 | 8.10% | 87,397,475 |
| 2023-03-20 | 2023-03-16 | 2.410 | 35,789,929 | -50,000 | 8.16% | 86,253,729 |
| 2023-03-17 | 2023-03-15 | 2.520 | 35,839,929 | -7,000 | 8.17% | 90,316,621 |
| 2023-03-16 | 2023-03-14 | 2.520 | 35,846,929 | -5,000 | 8.18% | 90,334,261 |
| 2023-03-15 | 2023-03-13 | 2.570 | 35,851,929 | -35,500 | 8.18% | 92,139,458 |
| 2023-03-13 | 2023-03-09 | 2.760 | 35,887,429 | +3,000 | 8.19% | 99,049,304 |
| 2023-03-07 | 2023-03-03 | 2.870 | 35,884,429 | -500 | 8.18% | 102,988,311 |
| 2023-03-03 | 2023-03-01 | 2.880 | 35,884,929 | -39,000 | 8.18% | 103,348,596 |
| 2023-03-02 | 2023-02-28 | 2.610 | 35,923,929 | -7,000 | 8.19% | 93,761,455 |
| 2023-03-01 | 2023-02-27 | 2.790 | 35,930,929 | +2,500 | 8.19% | 100,247,292 |
| 2023-02-28 | 2023-02-24 | 2.980 | 35,928,429 | +55,000 | 8.19% | 107,066,718 |
| 2023-02-27 | 2023-02-23 | 3.100 | 35,873,429 | -70,000 | 8.18% | 111,207,630 |
| 2023-02-24 | 2023-02-22 | 3.100 | 35,943,429 | -32,000 | 8.20% | 111,424,630 |
| 2023-02-23 | 2023-02-21 | 3.100 | 35,975,429 | -949,748 | 8.21% | 111,523,830 |
| 2023-02-22 | 2023-02-20 | 3.290 | 36,925,177 | +14,000 | 8.42% | 121,483,832 |
| 2023-02-21 | 2023-02-17 | 3.300 | 36,911,177 | +15,500 | 8.42% | 121,806,884 |
| 2023-02-20 | 2023-02-16 | 3.430 | 36,895,677 | -5,000 | 8.41% | 126,552,172 |
| 2023-02-17 | 2023-02-15 | 3.210 | 36,900,677 | -1,058,641 | 8.42% | 118,451,173 |
| 2023-02-16 | 2023-02-14 | 3.400 | 37,959,318 | -73,000 | 8.66% | 129,061,681 |
| 2023-02-15 | 2023-02-13 | 3.460 | 38,032,318 | +3,000 | 8.67% | 131,591,820 |
| 2023-02-14 | 2023-02-10 | 3.480 | 38,029,318 | +2,000 | 8.67% | 132,342,027 |
| 2023-02-13 | 2023-02-09 | 3.500 | 38,027,318 | +133,704 | 8.67% | 133,095,613 |
| 2023-02-10 | 2023-02-08 | 3.560 | 37,893,614 | -72,500 | 8.64% | 134,901,266 |
| 2023-02-09 | 2023-02-07 | 3.940 | 37,966,114 | +2,298,998 | 8.66% | 149,586,489 |
| 2023-02-08 | 2023-02-06 | 3.300 | 35,667,116 | -17,000 | 8.13% | 117,701,483 |
| 2023-02-06 | 2023-02-02 | 3.220 | 35,684,116 | -8,000 | 8.14% | 114,902,854 |
| 2023-02-03 | 2023-02-01 | 3.070 | 35,692,116 | +12,000 | 8.14% | 109,574,796 |
| 2023-02-02 | 2023-01-31 | 3.070 | 35,680,116 | +2,500 | 8.14% | 109,537,956 |
| 2023-01-31 | 2023-01-27 | 3.380 | 35,677,616 | -6,000 | 8.14% | 120,590,342 |
| 2023-01-30 | 2023-01-26 | 3.370 | 35,683,616 | +27,500 | 8.14% | 120,253,786 |
| 2023-01-27 | 2023-01-20 | 3.380 | 35,656,116 | -6,000 | 8.13% | 120,517,672 |
| 2023-01-26 | 2023-01-19 | 3.360 | 35,662,116 | +14,500 | 8.13% | 119,824,710 |
| 2023-01-20 | 2023-01-18 | 3.690 | 35,647,616 | +72,500 | 8.13% | 131,539,703 |
| 2023-01-19 | 2023-01-17 | 3.550 | 35,575,116 | +60,000 | 8.11% | 126,291,662 |
| 2023-01-18 | 2023-01-16 | 3.600 | 35,515,116 | +20,000 | 8.10% | 127,854,418 |
| 2023-01-17 | 2023-01-13 | 3.280 | 35,495,116 | +2,500 | 8.10% | 116,423,980 |
| 2023-01-16 | 2023-01-12 | 3.210 | 35,492,616 | +29,000 | 8.09% | 113,931,297 |
| 2023-01-13 | 2023-01-11 | 3.170 | 35,463,616 | +7,000 | 8.09% | 112,419,663 |
| 2023-01-09 | 2023-01-05 | 3.080 | 35,456,616 | +170,500 | 8.09% | 109,206,377 |
| 2023-01-06 | 2023-01-04 | 3.160 | 35,286,116 | +113,500 | 8.05% | 111,504,127 |
| 2023-01-05 | 2023-01-03 | 3.070 | 35,172,616 | +46,500 | 8.02% | 107,979,931 |
| 2023-01-04 | 2022-12-30 | 3.120 | 35,126,116 | +209,000 | 8.01% | 109,593,482 |
| 2023-01-03 | 2022-12-29 | 3.030 | 34,917,116 | +42,400 | 7.96% | 105,798,861 |
| 2022-12-29 | 2022-12-23 | 3.050 | 34,874,716 | -26,000 | 7.95% | 106,367,884 |
| 2022-12-28 | 2022-12-22 | 3.100 | 34,900,716 | +9,000 | 7.96% | 108,192,220 |
| 2022-12-23 | 2022-12-21 | 3.100 | 34,891,716 | +17,500 | 7.96% | 108,164,320 |
| 2022-12-22 | 2022-12-20 | 3.070 | 34,874,216 | +10,000 | 7.95% | 107,063,843 |
| 2022-12-21 | 2022-12-19 | 3.120 | 34,864,216 | +9,500 | 7.95% | 108,776,354 |
| 2022-12-20 | 2022-12-16 | 3.620 | 34,854,716 | +1,127,000 | 7.95% | 126,174,072 |
| 2022-12-19 | 2022-12-15 | 3.510 | 33,727,716 | +716,000 | 7.69% | 118,384,283 |
| 2022-12-16 | 2022-12-14 | 3.450 | 33,011,716 | +94,600 | 7.53% | 113,890,420 |
| 2022-12-15 | 2022-12-13 | 3.900 | 32,917,116 | +99,500 | 7.51% | 128,376,752 |
| 2022-12-14 | 2022-12-12 | 3.150 | 32,817,616 | +36,500 | 7.48% | 103,375,490 |
| 2022-12-13 | 2022-12-09 | 3.060 | 32,781,116 | -72,000 | 7.48% | 100,310,215 |
| 2022-12-12 | 2022-12-08 | 3.000 | 32,853,116 | -89,500 | 7.49% | 98,559,348 |
| 2022-12-09 | 2022-12-07 | 2.940 | 32,942,616 | -22,000 | 7.51% | 96,851,291 |
| 2022-12-08 | 2022-12-06 | 2.970 | 32,964,616 | -23,500 | 7.52% | 97,904,910 |
| 2022-12-07 | 2022-12-05 | 3.000 | 32,988,116 | -16,000 | 7.52% | 98,964,348 |
| 2022-12-06 | 2022-12-02 | 2.990 | 33,004,116 | +5,000 | 7.53% | 98,682,307 |
| 2022-12-05 | 2022-12-01 | 2.990 | 32,999,116 | -10,000 | 7.53% | 98,667,357 |
| 2022-11-28 | 2022-11-24 | 2.960 | 33,009,116 | -4,500 | 7.53% | 97,706,983 |
| 2022-11-25 | 2022-11-23 | 3.010 | 33,013,616 | -500 | 7.53% | 99,370,984 |
| 2022-11-24 | 2022-11-22 | 3.000 | 33,014,116 | -3,000 | 7.53% | 99,042,348 |
| 2022-11-23 | 2022-11-21 | 3.170 | 33,017,116 | +14,500 | 7.53% | 104,664,258 |
| 2022-11-22 | 2022-11-18 | 3.210 | 33,002,616 | -5,000 | 7.53% | 105,938,397 |
| 2022-11-21 | 2022-11-17 | 3.430 | 33,007,616 | +135,000 | 7.53% | 113,216,123 |
| 2022-11-18 | 2022-11-16 | 3.200 | 32,872,616 | +145,500 | 7.50% | 105,192,371 |
| 2022-11-17 | 2022-11-15 | 2.770 | 32,727,116 | -31,500 | 7.46% | 90,654,111 |
| 2022-11-16 | 2022-11-14 | 2.320 | 32,758,616 | -2,000 | 7.47% | 75,999,989 |
| 2022-11-15 | 2022-11-11 | 2.160 | 32,760,616 | +2,000 | 7.47% | 70,762,931 |
| 2022-11-14 | 2022-11-10 | 2.040 | 32,758,616 | +45,000 | 7.47% | 66,827,577 |
| 2022-11-11 | 2022-11-09 | 2.190 | 32,713,616 | +36,500 | 7.46% | 71,642,819 |
| 2022-11-10 | 2022-11-08 | 2.280 | 32,677,116 | -20,000 | 7.45% | 74,503,824 |
| 2022-11-09 | 2022-11-07 | 2.320 | 32,697,116 | +3,000 | 7.46% | 75,857,309 |
| 2022-11-08 | 2022-11-04 | 2.230 | 32,694,116 | -25,500 | 7.46% | 72,907,879 |
| 2022-11-07 | 2022-11-03 | 2.150 | 32,719,616 | -331,748 | 7.46% | 70,347,174 |
| 2022-11-04 | 2022-11-02 | 2.130 | 33,051,364 | -509,000 | 7.54% | 70,399,405 |
| 2022-11-03 | 2022-11-01 | 2.120 | 33,560,364 | -496,000 | 7.65% | 71,147,972 |
| 2022-11-02 | 2022-10-31 | 2.120 | 34,056,364 | -358,500 | 7.77% | 72,199,492 |
| 2022-11-01 | 2022-10-28 | 2.200 | 34,414,864 | +51,000 | 7.85% | 75,712,701 |
| 2022-10-31 | 2022-10-27 | 2.280 | 34,363,864 | +111,250 | 7.84% | 78,349,610 |
| 2022-10-28 | 2022-10-26 | 2.200 | 34,252,614 | +10,000 | 7.81% | 75,355,751 |
| 2022-10-27 | 2022-10-25 | 2.130 | 34,242,614 | +25,500 | 7.81% | 72,936,768 |
| 2022-10-26 | 2022-10-24 | 2.070 | 34,217,114 | +15,000 | 7.80% | 70,829,426 |
| 2022-10-25 | 2022-10-21 | 1.980 | 34,202,114 | +4,000 | 7.80% | 67,720,186 |
| 2022-10-24 | 2022-10-20 | 1.950 | 34,198,114 | +8,500 | 7.80% | 66,686,322 |
| 2022-10-21 | 2022-10-19 | 2.030 | 34,189,614 | +289,000 | 7.80% | 69,404,916 |
| 2022-10-20 | 2022-10-18 | 2.150 | 33,900,614 | +38,000 | 7.73% | 72,886,320 |
| 2022-10-19 | 2022-10-17 | 1.940 | 33,862,614 | -48,689 | 7.72% | 65,693,471 |
| 2022-10-18 | 2022-10-14 | 1.940 | 33,911,303 | +5,750 | 7.73% | 65,787,928 |
| 2022-10-17 | 2022-10-13 | 1.970 | 33,905,553 | -95,500 | 7.73% | 66,793,939 |
| 2022-10-14 | 2022-10-12 | 1.930 | 34,001,053 | +5,500 | 7.75% | 65,622,032 |
| 2022-10-13 | 2022-10-11 | 2.230 | 33,995,553 | +35,000 | 7.75% | 75,810,083 |
| 2022-10-12 | 2022-10-10 | 2.330 | 33,960,553 | -2,709,911 | 7.75% | 79,128,088 |
| 2022-10-11 | 2022-10-07 | 2.300 | 36,670,464 | +64,000 | 8.36% | 84,342,067 |
| 2022-10-10 | 2022-10-06 | 1.990 | 36,606,464 | +421,125 | 8.35% | 72,846,863 |
| 2022-10-07 | 2022-10-05 | 2.590 | 36,185,339 | -1,707,589 | 8.25% | 93,720,028 |
| 2022-10-06 | 2022-10-03 | 2.780 | 37,892,928 | +14,500 | 8.64% | 105,342,340 |
| 2022-10-05 | 2022-09-30 | 2.580 | 37,878,428 | -2,421,000 | 8.64% | 97,726,344 |
| 2022-10-03 | 2022-09-29 | 3.600 | 40,299,428 | -34,000 | 9.19% | 145,077,941 |
| 2022-09-30 | 2022-09-28 | 3.850 | 40,333,428 | +114,750 | 9.20% | 155,283,698 |
| 2022-09-29 | 2022-09-27 | 4.200 | 40,218,678 | +22,000 | 9.17% | 168,918,448 |
| 2022-09-28 | 2022-09-26 | 5.100 | 40,196,678 | +7,015,000 | 9.17% | 205,003,058 |
| 2022-09-26 | 2022-09-22 | 3.500 | 33,181,678 | +34,427 | 7.57% | 116,135,873 |
| 2022-09-23 | 2022-09-21 | 3.500 | 33,147,251 | +34,250 | 7.56% | 116,015,378 |
| 2022-09-22 | 2022-09-20 | 3.650 | 33,113,001 | +163,250 | 7.55% | 120,862,454 |
| 2022-09-21 | 2022-09-19 | 3.900 | 32,949,751 | +151,000 | 7.51% | 128,504,029 |
| 2022-09-20 | 2022-09-16 | 3.980 | 32,798,751 | +569,407 | 7.48% | 130,539,029 |
| 2022-09-19 | 2022-09-15 | 3.810 | 32,229,344 | +117,500 | 7.35% | 122,793,801 |
| 2022-09-16 | 2022-09-14 | 3.780 | 32,111,844 | +141,500 | 7.32% | 121,382,770 |
| 2022-09-15 | 2022-09-13 | 3.820 | 31,970,344 | +135,000 | 7.29% | 122,126,714 |
| 2022-09-14 | 2022-09-09 | 3.400 | 31,835,344 | +10,500 | 7.26% | 108,240,170 |
| 2022-09-09 | 2022-09-07 | 3.300 | 31,824,844 | +3,500 | 7.26% | 105,021,985 |
| 2022-09-08 | 2022-09-06 | 3.420 | 31,821,344 | +3,500 | 7.26% | 108,828,996 |
| 2022-09-07 | 2022-09-05 | 3.460 | 31,817,844 | +30,000 | 7.26% | 110,089,740 |
| 2022-09-06 | 2022-09-02 | 3.540 | 31,787,844 | +171,000 | 7.25% | 112,528,968 |
| 2022-09-05 | 2022-09-01 | 3.530 | 31,616,844 | +45,500 | 7.21% | 111,607,459 |
| 2022-09-02 | 2022-08-31 | 3.500 | 31,571,344 | +23,000 | 7.40% | 110,499,704 |
| 2022-09-01 | 2022-08-30 | 3.410 | 31,548,344 | +3,000 | 7.39% | 107,579,853 |
| 2022-08-31 | 2022-08-29 | 3.500 | 31,545,344 | +14,500 | 7.39% | 110,408,704 |
| 2022-08-30 | 2022-08-26 | 3.500 | 31,530,844 | +120,600 | 7.39% | 110,357,954 |
| 2022-08-29 | 2022-08-25 | 3.480 | 31,410,244 | -1,500 | 7.36% | 109,307,649 |
| 2022-08-26 | 2022-08-24 | 3.450 | 31,411,744 | +18,500 | 7.36% | 108,370,517 |
| 2022-08-25 | 2022-08-23 | 3.450 | 31,393,244 | +8,500 | 7.35% | 108,306,692 |
| 2022-08-24 | 2022-08-22 | 3.450 | 31,384,744 | +19,500 | 7.35% | 108,277,367 |
| 2022-08-23 | 2022-08-19 | 3.440 | 31,365,244 | +32,400 | 7.35% | 107,896,439 |
| 2022-08-22 | 2022-08-18 | 3.460 | 31,332,844 | -2,500 | 7.34% | 108,411,640 |
| 2022-08-19 | 2022-08-17 | 3.580 | 31,335,344 | -500 | 7.34% | 112,180,532 |
| 2022-08-18 | 2022-08-16 | 3.510 | 31,335,844 | +17,500 | 7.34% | 109,988,812 |
| 2022-08-17 | 2022-08-15 | 3.500 | 31,318,344 | -500 | 7.34% | 109,614,204 |
| 2022-08-16 | 2022-08-12 | 3.520 | 31,318,844 | +3,500 | 7.34% | 110,242,331 |
| 2022-08-15 | 2022-08-11 | 3.430 | 31,315,344 | +8,500 | 7.34% | 107,411,630 |
| 2022-08-09 | 2022-08-05 | 3.120 | 31,306,844 | -77,500 | 7.33% | 97,677,353 |
| 2022-08-08 | 2022-08-04 | 3.030 | 31,384,344 | -48,000 | 7.35% | 95,094,562 |
| 2022-08-05 | 2022-08-03 | 2.910 | 31,432,344 | -7,000 | 7.43% | 91,468,121 |
| 2022-08-04 | 2022-08-02 | 2.900 | 31,439,344 | -16,500 | 7.43% | 91,174,098 |
| 2022-08-03 | 2022-08-01 | 3.000 | 31,455,844 | -140,000 | 7.43% | 94,367,532 |
| 2022-08-02 | 2022-07-29 | 3.040 | 31,595,844 | -280,766 | 7.47% | 96,051,366 |
| 2022-08-01 | 2022-07-28 | 3.560 | 31,876,610 | -69,500 | 7.53% | 113,480,732 |
| 2022-07-28 | 2022-07-26 | 3.700 | 31,946,110 | -4,000 | 7.55% | 118,200,607 |
| 2022-07-22 | 2022-07-20 | 3.740 | 31,950,110 | +27,500 | 7.55% | 119,493,411 |
| 2022-07-21 | 2022-07-19 | 3.700 | 31,922,610 | +12,500 | 7.54% | 118,113,657 |
| 2022-07-20 | 2022-07-18 | 3.750 | 31,910,110 | +2,500 | 7.54% | 119,662,912 |
| 2022-07-18 | 2022-07-14 | 3.620 | 31,907,610 | +20,000 | 7.54% | 115,505,548 |
| 2022-07-15 | 2022-07-13 | 3.680 | 31,887,610 | +234,000 | 7.53% | 117,346,405 |
| 2022-07-14 | 2022-07-12 | 3.700 | 31,653,610 | +155,500 | 7.48% | 117,118,357 |
| 2022-07-13 | 2022-07-11 | 3.760 | 31,498,110 | +233,500 | 7.44% | 118,432,894 |
| 2022-07-12 | 2022-07-08 | 3.990 | 31,264,610 | +30,000 | 7.39% | 124,745,794 |
| 2022-07-11 | 2022-07-07 | 3.940 | 31,234,610 | +137,500 | 7.38% | 123,064,363 |
| 2022-07-08 | 2022-07-06 | 3.700 | 31,097,110 | +18,500 | 7.35% | 115,059,307 |
| 2022-07-07 | 2022-07-05 | 3.700 | 31,078,610 | +20,000 | 7.34% | 114,990,857 |
| 2022-07-06 | 2022-07-04 | 3.700 | 31,058,610 | +71,534 | 7.34% | 114,916,857 |
| 2022-07-05 | 2022-06-30 | 3.800 | 30,987,076 | +313,500 | 7.32% | 117,750,889 |
| 2022-06-30 | 2022-06-28 | 3.660 | 30,673,576 | -2,000 | 7.25% | 112,265,288 |
| 2022-06-29 | 2022-06-27 | 3.580 | 30,675,576 | -10,000 | 7.25% | 109,818,562 |
| 2022-06-28 | 2022-06-24 | 3.400 | 30,685,576 | +4,500 | 7.25% | 104,330,958 |
| 2022-06-24 | 2022-06-22 | 3.420 | 30,681,076 | +18,500 | 7.25% | 104,929,280 |
| 2022-06-23 | 2022-06-21 | 3.580 | 30,662,576 | -24,000 | 7.24% | 109,772,022 |
| 2022-06-22 | 2022-06-20 | 3.560 | 30,686,576 | -4,000 | 7.25% | 109,244,211 |
| 2022-06-20 | 2022-06-16 | 3.650 | 30,690,576 | -107,407 | 7.25% | 112,020,602 |
| 2022-06-17 | 2022-06-15 | 3.720 | 30,797,983 | -70,000 | 7.28% | 114,568,497 |
| 2022-06-16 | 2022-06-14 | 3.700 | 30,867,983 | -13,500 | 7.29% | 114,211,537 |
| 2022-06-15 | 2022-06-13 | 3.910 | 30,881,483 | -752,503 | 7.30% | 120,746,599 |
| 2022-06-14 | 2022-06-10 | 4.230 | 31,633,986 | +90,969 | 7.47% | 133,811,761 |
| 2022-06-13 | 2022-06-09 | 4.040 | 31,543,017 | -68,531 | 7.45% | 127,433,789 |
| 2022-06-10 | 2022-06-08 | 3.870 | 31,611,548 | -754,469 | 7.47% | 122,336,691 |
| 2022-06-09 | 2022-06-07 | 3.860 | 32,366,017 | +29,500 | 7.65% | 124,932,826 |
| 2022-06-08 | 2022-06-06 | 3.780 | 32,336,517 | +5,000 | 7.64% | 122,232,034 |
| 2022-06-07 | 2022-06-02 | 3.760 | 32,331,517 | +500 | 7.64% | 121,566,504 |
| 2022-06-06 | 2022-06-01 | 3.740 | 32,331,017 | -6,500 | 7.64% | 120,918,004 |
| 2022-06-02 | 2022-05-31 | 3.730 | 32,337,517 | -123,778 | 7.64% | 120,618,938 |
| 2022-06-01 | 2022-05-30 | 3.520 | 32,461,295 | +87,000 | 7.67% | 114,263,758 |
| 2022-05-31 | 2022-05-27 | 3.620 | 32,374,295 | +20,500 | 7.65% | 117,194,948 |
| 2022-05-30 | 2022-05-26 | 3.560 | 32,353,795 | -4,000 | 7.64% | 115,179,510 |
| 2022-05-27 | 2022-05-25 | 3.770 | 32,357,795 | -17,000 | 7.65% | 121,988,887 |
| 2022-05-26 | 2022-05-24 | 3.880 | 32,374,795 | -43,500 | 7.65% | 125,614,205 |
| 2022-05-25 | 2022-05-23 | 4.050 | 32,418,295 | +46,500 | 7.66% | 131,294,095 |
| 2022-05-24 | 2022-05-20 | 4.350 | 32,371,795 | -6,500 | 7.65% | 140,817,308 |
| 2022-05-23 | 2022-05-19 | 4.100 | 32,378,295 | +121,673 | 7.65% | 132,751,009 |
| 2022-05-20 | 2022-05-18 | 4.240 | 32,256,622 | +85,500 | 7.62% | 136,768,077 |
| 2022-05-19 | 2022-05-17 | 4.960 | 32,171,122 | -54,500 | 7.60% | 159,568,765 |
| 2022-05-18 | 2022-05-16 | 3.170 | 32,225,622 | -145,666 | 7.61% | 102,155,222 |
| 2022-05-17 | 2022-05-13 | 2.730 | 32,371,288 | -2,791,787 | 7.65% | 88,373,616 |
| 2022-05-16 | 2022-05-12 | 3.360 | 35,163,075 | +160,380 | 8.31% | 118,147,932 |
| 2022-05-13 | 2022-05-11 | 3.600 | 35,002,695 | -477,400 | 8.27% | 126,009,702 |
| 2022-05-12 | 2022-05-10 | 3.500 | 35,480,095 | +68,600 | 8.38% | 124,180,332 |
| 2022-05-11 | 2022-05-06 | 3.980 | 35,411,495 | -227,791 | 8.37% | 140,937,750 |
| 2022-05-05 | 2022-05-03 | 4.920 | 35,639,286 | +3,000 | 8.42% | 175,345,287 |
| 2022-05-04 | 2022-04-29 | 5.000 | 35,636,286 | +113,500 | 8.42% | 178,181,430 |
| 2022-05-03 | 2022-04-28 | 4.920 | 35,522,786 | +16,000 | 8.39% | 174,772,107 |
| 2022-04-29 | 2022-04-27 | 5.050 | 35,506,786 | +14,700 | 8.39% | 179,309,269 |
| 2022-04-28 | 2022-04-26 | 5.500 | 35,492,086 | +145,206 | 8.39% | 195,206,473 |
| 2022-04-27 | 2022-04-25 | 5.380 | 35,346,880 | +13,170 | 8.35% | 190,166,214 |
| 2022-04-26 | 2022-04-22 | 5.710 | 35,333,710 | +12,728 | 8.35% | 201,755,484 |
| 2022-04-25 | 2022-04-21 | 5.870 | 35,320,982 | -175,983 | 8.35% | 207,334,164 |
| 2022-04-22 | 2022-04-20 | 5.620 | 35,496,965 | -138,739 | 8.39% | 199,492,943 |
| 2022-04-21 | 2022-04-19 | 5.930 | 35,635,704 | -15,677 | 8.42% | 211,319,725 |
| 2022-04-20 | 2022-04-14 | 6.420 | 35,651,381 | +19,112 | 8.42% | 228,881,866 |
| 2022-04-19 | 2022-04-13 | 6.050 | 35,632,269 | +21,456 | 8.42% | 215,575,227 |
| 2022-04-14 | 2022-04-12 | 6.060 | 35,610,813 | +15,000 | 8.41% | 215,801,527 |
| 2022-04-13 | 2022-04-11 | 6.340 | 35,595,813 | +24,500 | 8.41% | 225,677,454 |
| 2022-04-12 | 2022-04-08 | 6.720 | 35,571,313 | -24,200 | 8.40% | 239,039,223 |
| 2022-04-11 | 2022-04-07 | 6.860 | 35,595,513 | +14,500 | 8.41% | 244,185,219 |
| 2022-04-08 | 2022-04-06 | 6.850 | 35,581,013 | +26,000 | 8.41% | 243,729,939 |
| 2022-04-07 | 2022-04-04 | 7.140 | 35,555,013 | +29,000 | 8.40% | 253,862,793 |
| 2022-04-06 | 2022-04-01 | 7.100 | 35,526,013 | -11,500 | 8.39% | 252,234,692 |
| 2022-04-04 | 2022-03-31 | 6.840 | 35,537,513 | -1,000 | 8.40% | 243,076,589 |
| 2022-04-01 | 2022-03-30 | 6.960 | 35,538,513 | +74,380 | 8.40% | 247,348,050 |
| 2022-03-31 | 2022-03-29 | 7.020 | 35,464,133 | +500 | 8.38% | 248,958,214 |
| 2022-03-30 | 2022-03-28 | 6.990 | 35,463,633 | +56,500 | 8.38% | 247,890,795 |
| 2022-03-29 | 2022-03-25 | 6.910 | 35,407,133 | +26,500 | 8.37% | 244,663,289 |
| 2022-03-28 | 2022-03-24 | 7.340 | 35,380,633 | +39,000 | 8.36% | 259,693,846 |
| 2022-03-25 | 2022-03-23 | 7.250 | 35,341,633 | -2,000 | 8.35% | 256,226,839 |
| 2022-03-24 | 2022-03-22 | 6.500 | 35,343,633 | -2,000 | 8.35% | 229,733,614 |
| 2022-03-23 | 2022-03-21 | 6.280 | 35,345,633 | -112,501 | 8.35% | 221,970,575 |
| 2022-03-22 | 2022-03-18 | 5.240 | 35,458,134 | -457,000 | 8.38% | 185,800,622 |
| 2022-03-21 | 2022-03-17 | 6.000 | 35,915,134 | -145,300 | 8.49% | 215,490,804 |
| 2022-03-18 | 2022-03-16 | 5.890 | 36,060,434 | -128,000 | 8.52% | 212,395,956 |
| 2022-03-17 | 2022-03-15 | 5.500 | 36,188,434 | -6,739 | 8.55% | 199,036,387 |
| 2022-03-16 | 2022-03-14 | 6.200 | 36,195,173 | +500 | 8.55% | 224,410,073 |
| 2022-03-15 | 2022-03-11 | 7.100 | 36,194,673 | +26,500 | 8.55% | 256,982,178 |
| 2022-03-14 | 2022-03-10 | 7.110 | 36,168,173 | +17,500 | 8.55% | 257,155,710 |
| 2022-03-11 | 2022-03-09 | 6.920 | 36,150,673 | -9,000 | 8.54% | 250,162,657 |
| 2022-03-10 | 2022-03-08 | 7.240 | 36,159,673 | -26,500 | 8.54% | 261,796,033 |
| 2022-03-09 | 2022-03-07 | 7.510 | 36,186,173 | -3,500 | 8.55% | 271,758,159 |
| 2022-03-08 | 2022-03-04 | 7.800 | 36,189,673 | +18,179 | 8.55% | 282,279,449 |
| 2022-03-07 | 2022-03-03 | 8.030 | 36,171,494 | -93,500 | 8.55% | 290,457,097 |
| 2022-03-04 | 2022-03-02 | 8.200 | 36,264,994 | +8,000 | 8.57% | 297,372,951 |
| 2022-03-03 | 2022-03-01 | 8.080 | 36,256,994 | +1,000 | 8.57% | 292,956,512 |
| 2022-03-02 | 2022-02-28 | 7.920 | 36,255,994 | +24,000 | 8.57% | 287,147,472 |
| 2022-03-01 | 2022-02-25 | 8.490 | 36,231,994 | -70 | 8.56% | 307,609,629 |
| 2022-02-28 | 2022-02-24 | 8.690 | 36,232,064 | +13,500 | 8.56% | 314,856,636 |
| 2022-02-25 | 2022-02-23 | 9.000 | 36,218,564 | +322,500 | 8.56% | 325,967,076 |
| 2022-02-24 | 2022-02-22 | 8.600 | 35,896,064 | -1,500 | 8.48% | 308,706,150 |
| 2022-02-23 | 2022-02-21 | 8.980 | 35,897,564 | +102,500 | 8.48% | 322,360,125 |
| 2022-02-22 | 2022-02-18 | 9.250 | 35,795,064 | +21,400 | 8.46% | 331,104,342 |
| 2022-02-21 | 2022-02-17 | 9.260 | 35,773,664 | +6,000 | 8.45% | 331,264,129 |
| 2022-02-18 | 2022-02-16 | 9.250 | 35,767,664 | -702,346 | 8.45% | 330,850,892 |
| 2022-02-17 | 2022-02-15 | 9.600 | 36,470,010 | +83,200 | 8.62% | 350,112,096 |
| 2022-02-16 | 2022-02-14 | 9.300 | 36,386,810 | +11,500 | 8.60% | 338,397,333 |
| 2022-02-15 | 2022-02-11 | 9.110 | 36,375,310 | -24,722 | 8.59% | 331,379,074 |
| 2022-02-14 | 2022-02-10 | 9.300 | 36,400,032 | +106,700 | 8.60% | 338,520,298 |
| 2022-02-11 | 2022-02-09 | 8.540 | 36,293,332 | -79,500 | 8.57% | 309,945,055 |
| 2022-02-10 | 2022-02-08 | 8.380 | 36,372,832 | +23,500 | 8.59% | 304,804,332 |
| 2022-02-09 | 2022-02-07 | 8.540 | 36,349,332 | -2,044,265 | 8.59% | 310,423,295 |
| 2022-02-08 | 2022-02-04 | 9.280 | 38,393,597 | +5,660 | 9.07% | 356,292,580 |
| 2022-02-07 | 2022-01-31 | 9.000 | 38,387,937 | -18,000 | 9.07% | 345,491,433 |
| 2022-02-04 | 2022-01-27 | 8.270 | 38,405,937 | +2,640 | 9.07% | 317,617,099 |
| 2022-01-28 | 2022-01-26 | 8.400 | 38,403,297 | +25,000 | 9.07% | 322,587,695 |
| 2022-01-27 | 2022-01-25 | 8.100 | 38,378,297 | -27,333 | 9.07% | 310,864,206 |
| 2022-01-26 | 2022-01-24 | 8.990 | 38,405,630 | +243,977 | 9.07% | 345,266,614 |
| 2022-01-25 | 2022-01-21 | 10.000 | 38,161,653 | +1,827,784 | 9.02% | 381,616,530 |
| 2022-01-24 | 2022-01-20 | 9.970 | 36,333,869 | -4,200 | 8.58% | 362,248,674 |
| 2022-01-21 | 2022-01-19 | 9.890 | 36,338,069 | +115,536 | 8.59% | 359,383,502 |
| 2022-01-20 | 2022-01-18 | 9.800 | 36,222,533 | +86,500 | 8.56% | 354,980,823 |
| 2022-01-19 | 2022-01-17 | 9.710 | 36,136,033 | +1,000 | 8.54% | 350,880,880 |
| 2022-01-18 | 2022-01-14 | 9.900 | 36,135,033 | +94,938 | 8.54% | 357,736,827 |
| 2022-01-17 | 2022-01-13 | 9.830 | 36,040,095 | -17,000 | 8.52% | 354,274,134 |
| 2022-01-14 | 2022-01-12 | 9.860 | 36,057,095 | +7,500 | 8.52% | 355,522,957 |
| 2022-01-13 | 2022-01-11 | 9.310 | 36,049,595 | -6,200 | 8.52% | 335,621,729 |
| 2022-01-12 | 2022-01-10 | 9.110 | 36,055,795 | -3,000 | 8.52% | 328,468,292 |
| 2022-01-11 | 2022-01-07 | 8.470 | 36,058,795 | -7,500 | 8.52% | 305,417,994 |
| 2022-01-10 | 2022-01-06 | 8.430 | 36,066,295 | -31,800 | 8.52% | 304,038,867 |
| 2022-01-07 | 2022-01-05 | 8.710 | 36,098,095 | +108,464 | 8.53% | 314,414,407 |
| 2022-01-06 | 2022-01-04 | 8.820 | 35,989,631 | +181,500 | 8.50% | 317,428,545 |
| 2022-01-05 | 2022-01-03 | 9.280 | 35,808,131 | -8,000 | 8.46% | 332,299,456 |
| 2022-01-04 | 2021-12-31 | 9.000 | 35,816,131 | -119,318 | 8.46% | 322,345,179 |
| 2022-01-03 | 2021-12-29 | 8.010 | 35,935,449 | +61,700 | 8.49% | 287,842,946 |
| 2021-12-30 | 2021-12-28 | 8.400 | 35,873,749 | +61,000 | 8.48% | 301,339,492 |
| 2021-12-29 | 2021-12-24 | 8.580 | 35,812,749 | +77,000 | 8.46% | 307,273,386 |
| 2021-12-28 | 2021-12-22 | 8.760 | 35,735,749 | -213,000 | 8.44% | 313,045,161 |
| 2021-12-23 | 2021-12-21 | 9.000 | 35,948,749 | +59,000 | 8.49% | 323,538,741 |
| 2021-12-22 | 2021-12-20 | 9.100 | 35,889,749 | -47,600 | 8.48% | 326,596,716 |
| 2021-12-21 | 2021-12-17 | 9.510 | 35,937,349 | -400,500 | 8.49% | 341,764,189 |
| 2021-12-20 | 2021-12-16 | 10.260 | 36,337,849 | +267,200 | 8.59% | 372,826,331 |
| 2021-12-17 | 2021-12-15 | 10.100 | 36,070,649 | -29,135 | 8.52% | 364,313,555 |
| 2021-12-16 | 2021-12-14 | 10.060 | 36,099,784 | +85,001 | 8.53% | 363,163,827 |
| 2021-12-15 | 2021-12-13 | 10.500 | 36,014,783 | +108,382 | 8.51% | 378,155,222 |
| 2021-12-14 | 2021-12-10 | 10.780 | 35,906,401 | +26,000 | 8.48% | 387,071,003 |
| 2021-12-13 | 2021-12-09 | 10.940 | 35,880,401 | +18,004 | 8.48% | 392,531,587 |
| 2021-12-10 | 2021-12-08 | 10.500 | 35,862,397 | +39,000 | 8.47% | 376,555,168 |
| 2021-12-09 | 2021-12-07 | 10.700 | 35,823,397 | -149,000 | 8.46% | 383,310,348 |
| 2021-12-08 | 2021-12-06 | 11.100 | 35,972,397 | +16,500 | 8.50% | 399,293,607 |
| 2021-12-07 | 2021-12-03 | 10.900 | 35,955,897 | +36,300 | 8.50% | 391,919,277 |
| 2021-12-06 | 2021-12-02 | 11.180 | 35,919,597 | +63,300 | 8.49% | 401,581,094 |
| 2021-12-03 | 2021-12-01 | 11.680 | 35,856,297 | +79,937 | 8.47% | 418,801,549 |
| 2021-12-02 | 2021-11-30 | 11.400 | 35,776,360 | -1,378,700 | 8.46% | 407,850,504 |
| 2021-12-01 | 2021-11-29 | 11.420 | 37,155,060 | -21,600 | 8.78% | 424,310,785 |
| 2021-11-30 | 2021-11-26 | 11.080 | 37,176,660 | -176,500 | 8.79% | 411,917,393 |
| 2021-11-29 | 2021-11-25 | 11.620 | 37,353,160 | -175,076 | 8.83% | 434,043,719 |
| 2021-11-26 | 2021-11-24 | 11.480 | 37,528,236 | -131,909 | 8.87% | 430,824,149 |
| 2021-11-25 | 2021-11-23 | 11.500 | 37,660,145 | +171,669 | 8.90% | 433,091,668 |
| 2021-11-24 | 2021-11-22 | 11.600 | 37,488,476 | -87,500 | 8.86% | 434,866,322 |
| 2021-11-23 | 2021-11-19 | 12.540 | 37,575,976 | -358,782 | 8.88% | 471,202,739 |
| 2021-11-22 | 2021-11-18 | 13.060 | 37,934,758 | -189,000 | 8.97% | 495,427,939 |
| 2021-11-19 | 2021-11-17 | 13.460 | 38,123,758 | +159,297 | 9.01% | 513,145,783 |
| 2021-11-18 | 2021-11-16 | 13.900 | 37,964,461 | +143,300 | 8.97% | 527,706,008 |
| 2021-11-17 | 2021-11-15 | 13.960 | 37,821,161 | +28,400 | 8.94% | 527,983,408 |
| 2021-11-16 | 2021-11-12 | 14.480 | 37,792,761 | +111,464 | 8.93% | 547,239,179 |
| 2021-11-15 | 2021-11-11 | 14.000 | 37,681,297 | +46,500 | 8.91% | 527,538,158 |
| 2021-11-12 | 2021-11-10 | 13.980 | 37,634,797 | +232,500 | 8.89% | 526,134,462 |
| 2021-11-11 | 2021-11-09 | 14.140 | 37,402,297 | +79,500 | 8.84% | 528,868,480 |
| 2021-11-10 | 2021-11-08 | 13.580 | 37,322,797 | +93,459 | 8.82% | 506,843,583 |
| 2021-11-09 | 2021-11-05 | 13.720 | 37,229,338 | +98,541 | 8.80% | 510,786,517 |
| 2021-11-08 | 2021-11-04 | 13.620 | 37,130,797 | +92,000 | 8.79% | 505,721,455 |
| 2021-11-05 | 2021-11-03 | 14.000 | 37,038,797 | +195,000 | 8.77% | 518,543,158 |
| 2021-11-04 | 2021-11-02 | 13.240 | 36,843,797 | +294,569 | 8.72% | 487,811,872 |
| 2021-11-03 | 2021-11-01 | 13.120 | 36,549,228 | +318,300 | 8.65% | 479,525,871 |
| 2021-11-02 | 2021-10-29 | 13.680 | 36,230,928 | +1,623,799 | 8.58% | 495,639,095 |
| 2021-11-01 | 2021-10-28 | 12.280 | 34,607,129 | -125,285 | 8.19% | 424,975,544 |
| 2021-10-29 | 2021-10-27 | 12.600 | 34,732,414 | +26,000 | 8.22% | 437,628,416 |
| 2021-10-28 | 2021-10-26 | 12.200 | 34,706,414 | +56,641 | 8.22% | 423,418,251 |
| 2021-10-27 | 2021-10-25 | 12.240 | 34,649,773 | +56,467 | 8.20% | 424,113,222 |
| 2021-10-26 | 2021-10-22 | 12.400 | 34,593,306 | +22,723 | 8.19% | 428,956,994 |
| 2021-10-25 | 2021-10-21 | 12.480 | 34,570,583 | +29,333 | 8.18% | 431,440,876 |
| 2021-10-22 | 2021-10-20 | 12.140 | 34,541,250 | -463,542 | 8.18% | 419,330,775 |
| 2021-10-21 | 2021-10-19 | 12.440 | 35,004,792 | -25,120 | 8.29% | 435,459,612 |
| 2021-10-20 | 2021-10-18 | 13.100 | 35,029,912 | +90,500 | 8.29% | 458,891,847 |
| 2021-10-19 | 2021-10-15 | 12.860 | 34,939,412 | +75,478 | 8.27% | 449,320,838 |
| 2021-10-18 | 2021-10-12 | 12.320 | 34,863,934 | +77,860 | 8.25% | 429,523,667 |
| 2021-10-15 | 2021-10-11 | 12.740 | 34,786,074 | +15,400 | 8.23% | 443,174,583 |
| 2021-10-12 | 2021-10-08 | 12.700 | 34,770,674 | +12,000 | 8.23% | 441,587,560 |
| 2021-10-11 | 2021-10-07 | 12.900 | 34,758,674 | +62,500 | 8.23% | 448,386,895 |
| 2021-10-08 | 2021-10-06 | 12.000 | 34,696,174 | -34,948 | 8.23% | 416,354,088 |
| 2021-10-07 | 2021-10-05 | 12.140 | 34,731,122 | +111,634 | 8.23% | 421,635,821 |
| 2021-10-06 | 2021-10-04 | 11.900 | 34,619,488 | +19,000 | 8.21% | 411,971,907 |
| 2021-10-05 | 2021-09-30 | 12.300 | 34,600,488 | +22,800 | 8.20% | 425,586,002 |
| 2021-10-04 | 2021-09-29 | 13.040 | 34,577,688 | +184,167 | 8.20% | 450,893,052 |
| 2021-09-30 | 2021-09-28 | 13.000 | 34,393,521 | -90,000 | 8.15% | 447,115,773 |
| 2021-09-29 | 2021-09-27 | 12.900 | 34,483,521 | +119,800 | 8.18% | 444,837,421 |
| 2021-09-28 | 2021-09-24 | 14.000 | 34,363,721 | +8,500 | 8.15% | 481,092,094 |
| 2021-09-27 | 2021-09-23 | 13.680 | 34,355,221 | +13,875 | 8.15% | 469,979,423 |
| 2021-09-24 | 2021-09-21 | 13.360 | 34,341,346 | -109,833 | 8.14% | 458,800,383 |
| 2021-09-23 | 2021-09-20 | 13.440 | 34,451,179 | +27,800 | 8.17% | 463,023,846 |
| 2021-09-21 | 2021-09-17 | 13.900 | 34,423,379 | -19,593 | 8.16% | 478,484,968 |
| 2021-09-20 | 2021-09-16 | 14.160 | 34,442,972 | +69,634 | 8.17% | 487,712,484 |
| 2021-09-17 | 2021-09-15 | 14.020 | 34,373,338 | +167,389 | 8.15% | 481,914,199 |
| 2021-09-16 | 2021-09-14 | 14.460 | 34,205,949 | +432,426 | 8.11% | 494,618,023 |
| 2021-09-15 | 2021-09-13 | 14.440 | 33,773,523 | -45,300 | 8.01% | 487,689,672 |
| 2021-09-14 | 2021-09-10 | 14.780 | 33,818,823 | +10,000 | 8.02% | 499,842,204 |
| 2021-09-13 | 2021-09-09 | 14.980 | 33,808,823 | +109,100 | 8.02% | 506,456,169 |
| 2021-09-10 | 2021-09-08 | 15.280 | 33,699,723 | +46,000 | 7.99% | 514,931,767 |
| 2021-09-09 | 2021-09-07 | 16.120 | 33,653,723 | +115,000 | 7.98% | 542,498,015 |
| 2021-09-08 | 2021-09-06 | 14.600 | 33,538,723 | +99,000 | 7.99% | 489,665,356 |
| 2021-09-07 | 2021-09-03 | 14.800 | 33,439,723 | +36,700 | 7.96% | 494,907,900 |
| 2021-09-06 | 2021-09-02 | 14.460 | 33,403,023 | +36,084 | 7.95% | 483,007,713 |
| 2021-09-03 | 2021-09-01 | 14.240 | 33,366,939 | +139,500 | 7.94% | 475,145,211 |
| 2021-09-02 | 2021-08-31 | 14.920 | 33,227,439 | +175,900 | 7.91% | 495,753,390 |
| 2021-09-01 | 2021-08-30 | 14.040 | 33,051,539 | +61,900 | 7.87% | 464,043,608 |
| 2021-08-31 | 2021-08-27 | 14.600 | 32,989,639 | +69,500 | 7.86% | 481,648,729 |
| 2021-08-30 | 2021-08-26 | 14.820 | 32,920,139 | +65,600 | 7.84% | 487,876,460 |
| 2021-08-27 | 2021-08-25 | 14.800 | 32,854,539 | -107,500 | 7.82% | 486,247,177 |
| 2021-08-26 | 2021-08-24 | 14.880 | 32,962,039 | +91,800 | 7.85% | 490,475,140 |
| 2021-08-25 | 2021-08-23 | 13.880 | 32,870,239 | -244,929 | 7.83% | 456,238,917 |
| 2021-08-24 | 2021-08-20 | 13.400 | 33,115,168 | -103,300 | 7.88% | 443,743,251 |
| 2021-08-23 | 2021-08-19 | 13.980 | 33,218,468 | -105,996 | 7.91% | 464,394,183 |
| 2021-08-20 | 2021-08-18 | 14.620 | 33,324,464 | +86,631 | 7.93% | 487,203,664 |
| 2021-08-19 | 2021-08-17 | 14.720 | 33,237,833 | +62,019 | 7.91% | 489,260,902 |
| 2021-08-18 | 2021-08-16 | 14.840 | 33,175,814 | +109,500 | 7.90% | 492,329,080 |
| 2021-08-17 | 2021-08-13 | 14.860 | 33,066,314 | +7,500 | 7.87% | 491,365,426 |
| 2021-08-16 | 2021-08-12 | 14.980 | 33,058,814 | +6,500 | 7.87% | 495,221,034 |
| 2021-08-13 | 2021-08-11 | 14.780 | 33,052,314 | -134,453 | 7.87% | 488,513,201 |
| 2021-08-12 | 2021-08-10 | 14.740 | 33,186,767 | +16,500 | 7.90% | 489,172,946 |
| 2021-08-11 | 2021-08-09 | 14.520 | 33,170,267 | -140,300 | 7.90% | 481,632,277 |
| 2021-08-10 | 2021-08-06 | 13.500 | 33,310,567 | -298,589 | 7.94% | 449,692,654 |
| 2021-08-09 | 2021-08-05 | 13.560 | 33,609,156 | -143,500 | 8.01% | 455,740,155 |
| 2021-08-06 | 2021-08-04 | 14.400 | 33,752,656 | +8,281 | 8.04% | 486,038,246 |
| 2021-08-05 | 2021-08-03 | 14.440 | 33,744,375 | -13,937 | 8.04% | 487,268,775 |
| 2021-08-04 | 2021-08-02 | 14.840 | 33,758,312 | -67,349 | 8.04% | 500,973,350 |
| 2021-08-03 | 2021-07-30 | 15.240 | 33,825,661 | -2,986,848 | 8.06% | 515,503,074 |
| 2021-08-02 | 2021-07-29 | 17.380 | 36,812,509 | +410,200 | 8.77% | 639,801,406 |
| 2021-07-30 | 2021-07-28 | 16.540 | 36,402,309 | -227,195 | 8.67% | 602,094,191 |
| 2021-07-29 | 2021-07-27 | 16.420 | 36,629,504 | -212,679 | 8.73% | 601,456,456 |
| 2021-07-28 | 2021-07-26 | 17.900 | 36,842,183 | +121,179 | 8.78% | 659,475,076 |
| 2021-07-27 | 2021-07-23 | 18.120 | 36,721,004 | +304,500 | 8.75% | 665,384,592 |
| 2021-07-26 | 2021-07-22 | 18.980 | 36,416,504 | -36,373 | 8.68% | 691,185,246 |
| 2021-07-23 | 2021-07-21 | 17.620 | 36,452,877 | -44,500 | 8.69% | 642,299,693 |
| 2021-07-22 | 2021-07-20 | 17.420 | 36,497,377 | +312,000 | 8.70% | 635,784,307 |
| 2021-07-21 | 2021-07-19 | 17.600 | 36,185,377 | +527 | 8.62% | 636,862,635 |
| 2021-07-20 | 2021-07-16 | 16.960 | 36,184,850 | -419,500 | 8.62% | 613,695,056 |
| 2021-07-19 | 2021-07-15 | 17.500 | 36,604,350 | +381,500 | 8.72% | 640,576,125 |
| 2021-07-16 | 2021-07-14 | 17.720 | 36,222,850 | +166,500 | 8.63% | 641,868,902 |
| 2021-07-15 | 2021-07-13 | 17.740 | 36,056,350 | +130,000 | 8.59% | 639,639,649 |
| 2021-07-14 | 2021-07-12 | 18.020 | 35,926,350 | +89,500 | 8.56% | 647,392,827 |
| 2021-07-13 | 2021-07-09 | 17.600 | 35,836,850 | +69,820 | 8.54% | 630,728,560 |
| 2021-07-12 | 2021-07-08 | 17.740 | 35,767,030 | +251,000 | 8.52% | 634,507,112 |
| 2021-07-09 | 2021-07-07 | 18.400 | 35,516,030 | +32,000 | 8.46% | 653,494,952 |
| 2021-07-08 | 2021-07-06 | 18.680 | 35,484,030 | -65,000 | 8.46% | 662,841,680 |
| 2021-07-07 | 2021-07-05 | 17.780 | 35,549,030 | +9,500 | 8.48% | 632,061,753 |
| 2021-07-06 | 2021-07-02 | 18.120 | 35,539,530 | +107,000 | 8.48% | 643,976,284 |
| 2021-07-05 | 2021-06-30 | 18.460 | 35,432,530 | +17,000 | 8.45% | 654,084,504 |
| 2021-07-02 | 2021-06-29 | 17.760 | 35,415,530 | +36,000 | 8.45% | 628,979,813 |
| 2021-06-30 | 2021-06-28 | 18.020 | 35,379,530 | +41,500 | 8.44% | 637,539,131 |
| 2021-06-29 | 2021-06-25 | 18.440 | 35,338,030 | +21,500 | 8.43% | 651,633,273 |
| 2021-06-28 | 2021-06-24 | 18.800 | 35,316,530 | +16,000 | 8.42% | 663,950,764 |
| 2021-06-25 | 2021-06-23 | 18.960 | 35,300,530 | +48,500 | 8.42% | 669,298,049 |
| 2021-06-24 | 2021-06-22 | 19.040 | 35,252,030 | +81,000 | 8.41% | 671,198,651 |
| 2021-06-23 | 2021-06-21 | 19.780 | 35,171,030 | -188,000 | 8.39% | 695,682,973 |
| 2021-06-22 | 2021-06-18 | 20.500 | 35,359,030 | +739,000 | 9.13% | 724,860,115 |
| 2021-06-21 | 2021-06-17 | 20.750 | 34,620,030 | +102,500 | 8.94% | 718,365,622 |
| 2021-06-18 | 2021-06-16 | 20.750 | 34,517,530 | -44,542 | 8.91% | 716,238,748 |
| 2021-06-17 | 2021-06-15 | 21.500 | 34,562,072 | +159,807 | 8.92% | 743,084,548 |
| 2021-06-16 | 2021-06-11 | 20.300 | 34,402,265 | +359,000 | 8.88% | 698,365,980 |
| 2021-06-15 | 2021-06-10 | 19.260 | 34,043,265 | +197,000 | 8.79% | 655,673,284 |
| 2021-06-11 | 2021-06-09 | 19.800 | 33,846,265 | -136,765 | 8.74% | 670,156,047 |
| 2021-06-10 | 2021-06-08 | 19.700 | 33,983,030 | +50,000 | 8.77% | 669,465,691 |
| 2021-06-09 | 2021-06-07 | 19.100 | 33,933,030 | +420,500 | 8.76% | 648,120,873 |
| 2021-06-08 | 2021-06-04 | 19.340 | 33,512,530 | +65,000 | 8.67% | 648,132,330 |
| 2021-06-07 | 2021-06-03 | 19.300 | 33,447,530 | +102,000 | 8.65% | 645,537,329 |
| 2021-06-04 | 2021-06-02 | 19.040 | 33,345,530 | +29,500 | 8.63% | 634,898,891 |
| 2021-06-03 | 2021-06-01 | 19.240 | 33,316,030 | -45,000 | 8.62% | 641,000,417 |
| 2021-06-02 | 2021-05-31 | 19.140 | 33,361,030 | -40,500 | 8.63% | 638,530,114 |
| 2021-06-01 | 2021-05-28 | 19.280 | 33,401,530 | +370,000 | 8.64% | 643,981,498 |
| 2021-05-31 | 2021-05-27 | 19.260 | 33,031,530 | +2,152,500 | 8.55% | 636,187,268 |
| 2021-05-28 | 2021-05-26 | 18.300 | 30,879,030 | -66,000 | 7.99% | 565,086,249 |
| 2021-05-27 | 2021-05-25 | 18.140 | 30,945,030 | +40,500 | 8.01% | 561,342,844 |
| 2021-05-26 | 2021-05-24 | 17.380 | 30,904,530 | +58,000 | 7.99% | 537,120,731 |
| 2021-05-25 | 2021-05-21 | 18.320 | 30,846,530 | +182,000 | 7.98% | 565,108,430 |
| 2021-05-24 | 2021-05-20 | 18.160 | 30,664,530 | -83,000 | 7.93% | 556,867,865 |
| 2021-05-21 | 2021-05-18 | 19.400 | 30,747,530 | -19,000 | 7.95% | 596,502,082 |
| 2021-05-20 | 2021-05-17 | 18.860 | 30,766,530 | -178,000 | 7.96% | 580,256,756 |
| 2021-05-18 | 2021-05-14 | 19.400 | 30,944,530 | -15,500 | 8.01% | 600,323,882 |
| 2021-05-17 | 2021-05-13 | 19.160 | 30,960,030 | +18,000 | 8.01% | 593,194,175 |
| 2021-05-14 | 2021-05-12 | 20.000 | 30,942,030 | +22,333 | 8.00% | 618,840,600 |
| 2021-05-13 | 2021-05-11 | 18.800 | 30,919,697 | +36,000 | 8.00% | 581,290,304 |
| 2021-05-12 | 2021-05-10 | 19.060 | 30,883,697 | -25,500 | 7.99% | 588,643,265 |
| 2021-05-11 | 2021-05-07 | 18.980 | 30,909,197 | +500 | 8.00% | 586,656,559 |
| 2021-05-10 | 2021-05-06 | 18.840 | 30,908,697 | +352,000 | 8.01% | 582,319,851 |
| 2021-05-07 | 2021-05-05 | 18.860 | 30,556,697 | +13,036 | 7.92% | 576,299,305 |
| 2021-05-06 | 2021-05-04 | 18.820 | 30,543,661 | +82,500 | 7.92% | 574,831,700 |
| 2021-05-05 | 2021-05-03 | 18.680 | 30,461,161 | +919,168 | 7.90% | 569,014,487 |
| 2021-05-04 | 2021-04-30 | 19.760 | 29,541,993 | +5,684,130 | 7.66% | 583,749,782 |
| 2021-05-03 | 2021-04-29 | 17.980 | 23,857,863 | -118,000 | 6.19% | 428,964,377 |
| 2021-04-30 | 2021-04-28 | 16.540 | 23,975,863 | -10,000 | 6.22% | 396,560,774 |
| 2021-04-29 | 2021-04-27 | 15.900 | 23,985,863 | +79,000 | 6.22% | 381,375,222 |
| 2021-04-28 | 2021-04-26 | 15.700 | 23,906,863 | +136,000 | 6.20% | 375,337,749 |
| 2021-04-27 | 2021-04-23 | 15.720 | 23,770,863 | +13,000 | 6.16% | 373,677,966 |
| 2021-04-26 | 2021-04-22 | 15.940 | 23,757,863 | -17,000 | 6.16% | 378,700,336 |
| 2021-04-23 | 2021-04-21 | 16.300 | 23,774,863 | +500 | 6.16% | 387,530,267 |
| 2021-04-22 | 2021-04-20 | 16.160 | 23,774,363 | +191,333 | 6.16% | 384,193,706 |
| 2021-04-21 | 2021-04-19 | 16.980 | 23,583,030 | +150,500 | 6.11% | 400,439,849 |
| 2021-04-20 | 2021-04-16 | 17.540 | 23,432,530 | -71,000 | 6.07% | 411,006,576 |
| 2021-04-19 | 2021-04-15 | 17.100 | 23,503,530 | +141,500 | 6.09% | 401,910,363 |
| 2021-04-16 | 2021-04-14 | 18.240 | 23,362,030 | +281,587 | 6.06% | 426,123,427 |
| 2021-04-15 | 2021-04-13 | 16.820 | 23,080,443 | +174,000 | 5.98% | 388,213,051 |
| 2021-04-14 | 2021-04-12 | 16.680 | 22,906,443 | +38,000 | 5.94% | 382,079,469 |
| 2021-04-13 | 2021-04-09 | 15.600 | 22,868,443 | -7,357 | 5.93% | 356,747,711 |
| 2021-04-12 | 2021-04-08 | 15.140 | 22,875,800 | +62,500 | 5.93% | 346,339,612 |
| 2021-04-09 | 2021-04-07 | 15.620 | 22,813,300 | +48,000 | 5.91% | 356,343,746 |
| 2021-04-08 | 2021-04-01 | 15.500 | 22,765,300 | +27,000 | 5.91% | 352,862,150 |
| 2021-04-07 | 2021-03-31 | 15.040 | 22,738,300 | +23,500 | 5.90% | 341,984,032 |
| 2021-04-01 | 2021-03-30 | 15.180 | 22,714,800 | +29,500 | 5.89% | 344,810,664 |
| 2021-03-31 | 2021-03-29 | 14.760 | 22,685,300 | +34,500 | 5.89% | 334,835,028 |
| 2021-03-30 | 2021-03-26 | 14.780 | 22,650,800 | +27,000 | 5.88% | 334,778,824 |
| 2021-03-29 | 2021-03-25 | 14.520 | 22,623,800 | +57,000 | 5.90% | 328,497,576 |
| 2021-03-26 | 2021-03-24 | 14.860 | 22,566,800 | +176,500 | 5.89% | 335,342,648 |
| 2021-03-25 | 2021-03-23 | 15.500 | 22,390,300 | +104,500 | 5.84% | 347,049,650 |
| 2021-03-24 | 2021-03-22 | 16.400 | 22,285,800 | +30,500 | 5.82% | 365,487,120 |
| 2021-03-23 | 2021-03-19 | 16.820 | 22,255,300 | +52,000 | 5.81% | 374,334,146 |
| 2021-03-22 | 2021-03-18 | 17.400 | 22,203,300 | +39,000 | 5.79% | 386,337,420 |
| 2021-03-19 | 2021-03-17 | 16.940 | 22,164,300 | +181,700 | 5.78% | 375,463,242 |
| 2021-03-18 | 2021-03-16 | 16.900 | 21,982,600 | +33,800 | 5.74% | 371,505,940 |
| 2021-03-17 | 2021-03-15 | 17.760 | 21,948,800 | -71,000 | 5.73% | 389,810,688 |
| 2021-03-16 | 2021-03-12 | 15.580 | 22,019,800 | -97,730 | 5.75% | 343,068,484 |
| 2021-03-15 | 2021-03-11 | 14.400 | 22,117,530 | +33,000 | 5.77% | 318,492,432 |
| 2021-03-12 | 2021-03-10 | 14.080 | 22,084,530 | +38,500 | 5.76% | 310,950,182 |
| 2021-03-11 | 2021-03-09 | 13.720 | 22,046,030 | +66,500 | 5.75% | 302,471,532 |
| 2021-03-10 | 2021-03-08 | 13.800 | 21,979,530 | +87,500 | 5.74% | 303,317,514 |
| 2021-03-09 | 2021-03-05 | 14.040 | 21,892,030 | +82,500 | 5.71% | 307,364,101 |
| 2021-03-08 | 2021-03-04 | 15.260 | 21,809,530 | +86,500 | 5.70% | 332,813,428 |
| 2021-03-05 | 2021-03-03 | 15.920 | 21,723,030 | +67,000 | 5.68% | 345,830,638 |
| 2021-03-04 | 2021-03-02 | 16.300 | 21,656,030 | +50,500 | 5.66% | 352,993,289 |
| 2021-03-03 | 2021-03-01 | 15.720 | 21,605,530 | -1,084,500 | 5.65% | 339,638,932 |
| 2021-03-02 | 2021-02-26 | 15.000 | 22,690,030 | +163,500 | 5.93% | 340,350,450 |
| 2021-03-01 | 2021-02-25 | 16.220 | 22,526,530 | +11,000 | 5.89% | 365,380,317 |
| 2021-02-26 | 2021-02-24 | 15.860 | 22,515,530 | +232,500 | 5.88% | 357,096,306 |
| 2021-02-25 | 2021-02-23 | 17.120 | 22,283,030 | -62,500 | 5.82% | 381,485,474 |
| 2021-02-24 | 2021-02-22 | 18.900 | 22,345,530 | -301,000 | 5.84% | 422,330,517 |
| 2021-02-23 | 2021-02-19 | 20.800 | 22,646,530 | -54,726 | 5.92% | 471,047,824 |
| 2021-02-22 | 2021-02-18 | 20.300 | 22,701,256 | +24,500 | 5.93% | 460,835,497 |
| 2021-02-19 | 2021-02-17 | 21.050 | 22,676,756 | -391,500 | 5.93% | 477,345,714 |
| 2021-02-18 | 2021-02-16 | 20.300 | 23,068,256 | -116,100 | 6.03% | 468,285,597 |
| 2021-02-17 | 2021-02-11 | 17.560 | 23,184,356 | -32,500 | 6.06% | 407,117,291 |
| 2021-02-16 | 2021-02-09 | 18.820 | 23,216,856 | -67,400 | 6.07% | 436,941,230 |
| 2021-02-10 | 2021-02-08 | 15.620 | 23,284,256 | +36,000 | 6.08% | 363,700,079 |
| 2021-02-09 | 2021-02-05 | 14.260 | 23,248,256 | +64,500 | 6.07% | 331,520,131 |
| 2021-02-08 | 2021-02-04 | 14.560 | 23,183,756 | +121,000 | 6.06% | 337,555,487 |
| 2021-02-05 | 2021-02-03 | 14.980 | 23,062,756 | -11,000 | 6.03% | 345,480,085 |
| 2021-02-04 | 2021-02-02 | 13.000 | 23,073,756 | +85,833 | 6.04% | 299,958,828 |
| 2021-02-03 | 2021-02-01 | 12.560 | 22,987,923 | +233,000 | 6.01% | 288,728,313 |
| 2021-02-02 | 2021-01-29 | 13.000 | 22,754,923 | +16,000 | 5.95% | 295,813,999 |
| 2021-02-01 | 2021-01-28 | 13.200 | 22,738,923 | +188,000 | 5.95% | 300,153,784 |
| 2021-01-29 | 2021-01-27 | 13.800 | 22,550,923 | +202,000 | 5.90% | 311,202,737 |
| 2021-01-28 | 2021-01-26 | 13.900 | 22,348,923 | +491,500 | 5.85% | 310,650,030 |
| 2021-01-27 | 2021-01-25 | 14.140 | 21,857,423 | +149,500 | 5.72% | 309,063,961 |
| 2021-01-26 | 2021-01-22 | 14.500 | 21,707,923 | -6,000 | 5.68% | 314,764,884 |
| 2021-01-25 | 2021-01-21 | 14.700 | 21,713,923 | +13,500 | 5.68% | 319,194,668 |
| 2021-01-22 | 2021-01-20 | 14.680 | 21,700,423 | +28,500 | 5.68% | 318,562,210 |
| 2021-01-21 | 2021-01-19 | 14.680 | 21,671,923 | +124,500 | 5.67% | 318,143,830 |
| 2021-01-20 | 2021-01-18 | 14.800 | 21,547,423 | +203,500 | 5.64% | 318,901,860 |
| 2021-01-19 | 2021-01-15 | 15.160 | 21,343,923 | +205,500 | 5.58% | 323,573,873 |
| 2021-01-18 | 2021-01-14 | 15.540 | 21,138,423 | +21,000 | 5.53% | 328,491,093 |
| 2021-01-15 | 2021-01-13 | 15.500 | 21,117,423 | +264,500 | 5.52% | 327,320,056 |
| 2021-01-14 | 2021-01-12 | 15.900 | 20,852,923 | -41,000 | 5.45% | 331,561,476 |
| 2021-01-13 | 2021-01-11 | 15.580 | 20,893,923 | +498,000 | 5.47% | 325,527,320 |
| 2021-01-12 | 2021-01-08 | 16.500 | 20,395,923 | +780,500 | 6.05% | 336,532,730 |
| 2021-01-11 | 2021-01-07 | 16.540 | 19,615,423 | +832,000 | 5.82% | 324,439,096 |
| 2021-01-08 | 2021-01-06 | 16.500 | 18,783,423 | +6,087,667 | 5.58% | 309,926,480 |
| 2021-01-07 | 2021-01-05 | 19.220 | 12,695,756 | +99,500 | 3.77% | 244,012,430 |
| 2021-01-06 | 2021-01-04 | 19.140 | 12,596,256 | +88,000 | 3.74% | 241,092,340 |
| 2021-01-05 | 2020-12-31 | 17.980 | 12,508,256 | -16,500 | 3.72% | 224,898,443 |
| 2021-01-04 | 2020-12-29 | 18.160 | 12,524,756 | -55,000 | 3.72% | 227,449,569 |
| 2020-12-30 | 2020-12-28 | 16.980 | 12,579,756 | -31,000 | 3.74% | 213,604,257 |
| 2020-12-29 | 2020-12-24 | 18.340 | 12,610,756 | -16,400 | 3.75% | 231,281,265 |
| 2020-12-28 | 2020-12-22 | 18.660 | 12,627,156 | +221,000 | 3.75% | 235,622,731 |
| 2020-12-23 | 2020-12-21 | 18.640 | 12,406,156 | +7,500 | 3.69% | 231,250,748 |
| 2020-12-22 | 2020-12-18 | 18.020 | 12,398,656 | +82,000 | 3.70% | 223,423,781 |
| 2020-12-21 | 2020-12-17 | 18.200 | 12,316,656 | -31,000 | 3.68% | 224,163,139 |
| 2020-12-18 | 2020-12-16 | 17.520 | 12,347,656 | +112,500 | 3.69% | 216,330,933 |
| 2020-12-17 | 2020-12-15 | 17.000 | 12,235,156 | -500 | 3.65% | 207,997,652 |
| 2020-12-16 | 2020-12-14 | 17.400 | 12,235,656 | +14,000 | 3.65% | 212,900,414 |
| 2020-12-15 | 2020-12-11 | 17.320 | 12,221,656 | +4,000 | 3.65% | 211,679,082 |
| 2020-12-14 | 2020-12-10 | 17.000 | 12,217,656 | -9,500 | 3.65% | 207,700,152 |
| 2020-12-11 | 2020-12-09 | 17.040 | 12,227,156 | -8,500 | 3.65% | 208,350,738 |
| 2020-12-10 | 2020-12-08 | 16.680 | 12,235,656 | -9,140 | 3.65% | 204,090,742 |
| 2020-12-09 | 2020-12-07 | 16.500 | 12,244,796 | -3,100 | 3.66% | 202,039,134 |
| 2020-12-08 | 2020-12-04 | 16.540 | 12,247,896 | -17,500 | 3.66% | 202,580,200 |
| 2020-12-07 | 2020-12-03 | 16.780 | 12,265,396 | +149,040 | 3.67% | 205,813,345 |
| 2020-12-04 | 2020-12-02 | 15.880 | 12,116,356 | -37,500 | 3.62% | 192,407,733 |
| 2020-12-03 | 2020-12-01 | 15.040 | 12,153,856 | -46,500 | 3.63% | 182,793,994 |
| 2020-12-02 | 2020-11-30 | 14.600 | 12,200,356 | +20,000 | 3.65% | 178,125,198 |
| 2020-12-01 | 2020-11-27 | 14.940 | 12,180,356 | -100,944 | 3.64% | 181,974,519 |
| 2020-11-30 | 2020-11-26 | 14.160 | 12,281,300 | -9,500 | 3.67% | 173,903,208 |
| 2020-11-27 | 2020-11-25 | 13.100 | 12,290,800 | +500 | 3.67% | 161,009,480 |
| 2020-11-26 | 2020-11-24 | 12.660 | 12,290,300 | -32,500 | 3.67% | 155,595,198 |
| 2020-11-25 | 2020-11-23 | 11.100 | 12,322,800 | +10,000 | 3.68% | 136,783,080 |
| 2020-11-24 | 2020-11-20 | 11.180 | 12,312,800 | +11,500 | 3.68% | 137,657,104 |
| 2020-11-20 | 2020-11-18 | 11.000 | 12,301,300 | +31,500 | 3.68% | 135,314,300 |
| 2020-11-19 | 2020-11-17 | 10.800 | 12,269,800 | +36,000 | 3.67% | 132,513,840 |
| 2020-11-18 | 2020-11-16 | 10.740 | 12,233,800 | -29,000 | 3.66% | 131,391,012 |
| 2020-11-17 | 2020-11-13 | 10.700 | 12,262,800 | +5,667 | 3.67% | 131,211,960 |
| 2020-11-16 | 2020-11-12 | 10.820 | 12,257,133 | -1,000 | 3.66% | 132,622,179 |
| 2020-11-13 | 2020-11-11 | 11.060 | 12,258,133 | +8,000 | 3.66% | 135,574,951 |
| 2020-11-12 | 2020-11-10 | 11.280 | 12,250,133 | +58,000 | 3.66% | 138,181,500 |
| 2020-11-11 | 2020-11-09 | 11.160 | 12,192,133 | +57,000 | 3.65% | 136,064,204 |
| 2020-11-10 | 2020-11-06 | 11.360 | 12,135,133 | +2,333 | 3.63% | 137,855,111 |
| 2020-11-06 | 2020-11-04 | 11.180 | 12,132,800 | +13,500 | 3.63% | 135,644,704 |
| 2020-11-05 | 2020-11-03 | 11.640 | 12,119,300 | -9,000 | 3.62% | 141,068,652 |
| 2020-11-04 | 2020-11-02 | 10.980 | 12,128,300 | +96,167 | 3.63% | 133,168,734 |
| 2020-11-03 | 2020-10-30 | 10.620 | 12,032,133 | +59,170 | 3.60% | 127,781,252 |
| 2020-10-30 | 2020-10-28 | 10.980 | 11,972,963 | +146,000 | 3.58% | 131,463,134 |
| 2020-10-29 | 2020-10-27 | 10.180 | 11,826,963 | +6,000 | 3.54% | 120,398,483 |
| 2020-10-28 | 2020-10-23 | 10.000 | 11,820,963 | +9,000 | 3.54% | 118,209,630 |
| 2020-10-27 | 2020-10-22 | 9.960 | 11,811,963 | +11,000 | 3.53% | 117,647,151 |
| 2020-10-23 | 2020-10-21 | 10.080 | 11,800,963 | +15,500 | 3.53% | 118,953,707 |
| 2020-10-22 | 2020-10-20 | 9.880 | 11,785,463 | +22,833 | 3.52% | 116,440,374 |
| 2020-10-21 | 2020-10-19 | 9.750 | 11,762,630 | +26,500 | 3.52% | 114,685,642 |
| 2020-10-20 | 2020-10-16 | 9.240 | 11,736,130 | -71,333 | 3.51% | 108,441,841 |
| 2020-10-19 | 2020-10-15 | 9.180 | 11,807,463 | -22,000 | 3.53% | 108,392,510 |
| 2020-10-16 | 2020-10-14 | 9.300 | 11,829,463 | -11,500 | 3.54% | 110,014,006 |
| 2020-10-15 | 2020-10-12 | 9.360 | 11,840,963 | +56,500 | 3.54% | 110,831,414 |
| 2020-10-14 | 2020-10-09 | 9.430 | 11,784,463 | -36,833 | 3.52% | 111,127,486 |
| 2020-10-12 | 2020-10-08 | 9.400 | 11,821,296 | +4,000 | 3.54% | 111,120,182 |
| 2020-10-09 | 2020-10-07 | 9.300 | 11,817,296 | +1,667 | 3.53% | 109,900,853 |
| 2020-10-08 | 2020-10-06 | 9.360 | 11,815,629 | +6,333 | 3.53% | 110,594,287 |
| 2020-10-07 | 2020-10-05 | 9.350 | 11,809,296 | -13,000 | 3.53% | 110,416,918 |
| 2020-10-06 | 2020-09-30 | 9.440 | 11,822,296 | -16,500 | 3.54% | 111,602,474 |
| 2020-10-05 | 2020-09-29 | 9.530 | 11,838,796 | +73,000 | 3.54% | 112,823,726 |
| 2020-09-29 | 2020-09-25 | 9.540 | 11,765,796 | -32,500 | 3.52% | 112,245,694 |
| 2020-09-28 | 2020-09-24 | 9.960 | 11,798,296 | -8,185 | 3.53% | 117,511,028 |
| 2020-09-25 | 2020-09-23 | 10.000 | 11,806,481 | +28,086 | 3.53% | 118,064,810 |
| 2020-09-24 | 2020-09-22 | 10.000 | 11,778,395 | +90,000 | 3.52% | 117,783,950 |
| 2020-09-23 | 2020-09-21 | 10.200 | 11,688,395 | +136,333 | 3.50% | 119,221,629 |
| 2020-09-22 | 2020-09-18 | 10.400 | 11,552,062 | -79,500 | 3.46% | 120,141,445 |
| 2020-09-21 | 2020-09-17 | 10.000 | 11,631,562 | +261,000 | 3.48% | 116,315,620 |
| 2020-09-18 | 2020-09-16 | 10.000 | 11,370,562 | +59,000 | 3.40% | 113,705,620 |
| 2020-09-17 | 2020-09-15 | 10.080 | 11,311,562 | +5,500 | 3.38% | 114,020,545 |
| 2020-09-16 | 2020-09-14 | 10.220 | 11,306,062 | -1,500 | 3.38% | 115,547,954 |
| 2020-09-15 | 2020-09-11 | 10.500 | 11,307,562 | -30,000 | 3.38% | 118,729,401 |
| 2020-09-14 | 2020-09-10 | 10.280 | 11,337,562 | +10,000 | 3.39% | 116,550,137 |
| 2020-09-11 | 2020-09-09 | 10.860 | 11,327,562 | +25,000 | 3.39% | 123,017,323 |
| 2020-09-10 | 2020-09-08 | 11.020 | 11,302,562 | +42,332 | 3.38% | 124,554,233 |
| 2020-09-09 | 2020-09-07 | 10.640 | 11,260,230 | -2,000 | 3.37% | 119,808,847 |
| 2020-09-08 | 2020-09-04 | 10.820 | 11,262,230 | -500 | 3.37% | 121,857,329 |
| 2020-09-07 | 2020-09-03 | 11.580 | 11,262,730 | -1,000 | 3.37% | 130,422,413 |
| 2020-09-04 | 2020-09-02 | 11.760 | 11,263,730 | -500 | 3.37% | 132,461,465 |
| 2020-09-03 | 2020-09-01 | 11.900 | 11,264,230 | -2,000 | 3.37% | 134,044,337 |
| 2020-09-02 | 2020-08-31 | 11.960 | 11,266,230 | +18,000 | 3.37% | 134,744,111 |
| 2020-09-01 | 2020-08-28 | 12.160 | 11,248,230 | -19,000 | 3.36% | 136,778,477 |
| 2020-08-31 | 2020-08-27 | 12.000 | 11,267,230 | -24,000 | 3.37% | 135,206,760 |
| 2020-08-28 | 2020-08-26 | 12.160 | 11,291,230 | +2,500 | 3.40% | 137,301,357 |
| 2020-08-27 | 2020-08-25 | 12.860 | 11,288,730 | +113,500 | 3.40% | 145,173,068 |
| 2020-08-26 | 2020-08-24 | 13.500 | 11,175,230 | +265,250 | 3.37% | 150,865,605 |
| 2020-08-25 | 2020-08-21 | 11.400 | 10,909,980 | -3,000 | 3.29% | 124,373,772 |
| 2020-08-24 | 2020-08-20 | 11.060 | 10,912,980 | +90,000 | 3.29% | 120,697,559 |
| 2020-08-21 | 2020-08-19 | 10.740 | 10,822,980 | +23,000 | 3.26% | 116,238,805 |
| 2020-08-20 | 2020-08-18 | 10.680 | 10,799,980 | +3,000 | 3.25% | 115,343,786 |
| 2020-08-19 | 2020-08-17 | 10.800 | 10,796,980 | +5,000 | 3.25% | 116,607,384 |
| 2020-08-18 | 2020-08-14 | 10.480 | 10,791,980 | -8,000 | 3.25% | 113,099,950 |
| 2020-08-17 | 2020-08-13 | 10.560 | 10,799,980 | +5,000 | 3.25% | 114,047,789 |
| 2020-08-14 | 2020-08-12 | 10.820 | 10,794,980 | +9,500 | 3.25% | 116,801,684 |
| 2020-08-13 | 2020-08-11 | 10.600 | 10,785,480 | -500 | 3.25% | 114,326,088 |
| 2020-08-11 | 2020-08-07 | 11.460 | 10,785,980 | -115,500 | 3.25% | 123,607,331 |
| 2020-08-10 | 2020-08-06 | 11.200 | 10,901,480 | -6,000 | 3.28% | 122,096,576 |
| 2020-08-07 | 2020-08-05 | 11.160 | 10,907,480 | -18,000 | 3.29% | 121,727,477 |
| 2020-08-06 | 2020-08-04 | 10.800 | 10,925,480 | +22,000 | 3.29% | 117,995,184 |
| 2020-08-05 | 2020-08-03 | 10.760 | 10,903,480 | -12,000 | 3.28% | 117,321,445 |
| 2020-08-03 | 2020-07-30 | 10.000 | 10,915,480 | -13,000 | 3.29% | 109,154,800 |
| 2020-07-31 | 2020-07-29 | 10.200 | 10,928,480 | -10,500 | 3.29% | 111,470,496 |
| 2020-07-30 | 2020-07-28 | 10.500 | 10,938,980 | -25,000 | 3.30% | 114,859,290 |
| 2020-07-29 | 2020-07-27 | 9.400 | 10,963,980 | -3,000 | 3.30% | 103,061,412 |
| 2020-07-28 | 2020-07-24 | 8.920 | 10,966,980 | -1,500 | 3.30% | 97,825,462 |
| 2020-07-27 | 2020-07-23 | 9.110 | 10,968,480 | -24,000 | 3.30% | 99,922,853 |
| 2020-07-23 | 2020-07-21 | 9.110 | 10,992,480 | -6,000 | 3.31% | 100,141,493 |
| 2020-07-22 | 2020-07-20 | 9.180 | 10,998,480 | -8,000 | 3.31% | 100,966,046 |
| 2020-07-21 | 2020-07-17 | 9.490 | 11,006,480 | -30,000 | 3.32% | 104,451,495 |
| 2020-07-20 | 2020-07-16 | 9.200 | 11,036,480 | -7,000 | 3.33% | 101,535,616 |
| 2020-07-17 | 2020-07-15 | 9.490 | 11,043,480 | -2,000 | 3.33% | 104,802,625 |
| 2020-07-16 | 2020-07-14 | 9.500 | 11,045,480 | +7,500 | 3.33% | 104,932,060 |
| 2020-07-15 | 2020-07-13 | 9.550 | 11,037,980 | +3,500 | 3.33% | 105,412,709 |
| 2020-07-14 | 2020-07-10 | 8.240 | 11,034,480 | +33,000 | 3.32% | 90,924,115 |
| 2020-07-13 | 2020-07-09 | 8.090 | 11,001,480 | +9,000 | 3.31% | 89,001,973 |
| 2020-07-08 | 2020-07-06 | 7.940 | 10,992,480 | +1,000 | 3.31% | 87,280,291 |
| 2020-07-07 | 2020-07-03 | 7.800 | 10,991,480 | -45,000 | 3.31% | 85,733,544 |
| 2020-07-06 | 2020-07-02 | 8.340 | 11,036,480 | +12,000 | 3.33% | 92,044,243 |
| 2020-07-03 | 2020-06-30 | 8.440 | 11,024,480 | -796,000 | 3.37% | 93,046,611 |
| 2020-07-02 | 2020-06-29 | 8.370 | 11,820,480 | -3,500 | 3.61% | 98,937,418 |
| 2020-06-30 | 2020-06-26 | 8.200 | 11,823,980 | -5,500 | 3.61% | 96,956,636 |
| 2020-06-29 | 2020-06-24 | 8.050 | 11,829,480 | -3,500 | 3.61% | 95,227,314 |
| 2020-06-26 | 2020-06-23 | 7.950 | 11,832,980 | -500 | 3.61% | 94,072,191 |
| 2020-06-24 | 2020-06-22 | 7.940 | 11,833,480 | +500 | 3.61% | 93,957,831 |
| 2020-06-22 | 2020-06-18 | 7.700 | 11,832,980 | +173,500 | 3.61% | 91,113,946 |
| 2020-06-19 | 2020-06-17 | 7.600 | 11,659,480 | +18,500 | 3.56% | 88,612,048 |
| 2020-06-17 | 2020-06-15 | 7.650 | 11,640,980 | -5,000 | 3.55% | 89,053,497 |
| 2020-06-16 | 2020-06-12 | 7.990 | 11,645,980 | -19,480 | 3.56% | 93,051,380 |
| 2020-06-15 | 2020-06-11 | 7.990 | 11,665,460 | -5,000 | 3.56% | 93,207,025 |
| 2020-06-12 | 2020-06-10 | 7.950 | 11,670,460 | -21,500 | 3.56% | 92,780,157 |
| 2020-06-11 | 2020-06-09 | 7.750 | 11,691,960 | -28,000 | 3.57% | 90,612,690 |
| 2020-06-10 | 2020-06-08 | 7.620 | 11,719,960 | -127,500 | 3.58% | 89,306,095 |
| 2020-06-09 | 2020-06-05 | 6.510 | 11,847,460 | -15,000 | 3.62% | 77,126,965 |
| 2020-06-08 | 2020-06-04 | 6.300 | 11,862,460 | -1,000 | 3.62% | 74,733,498 |
| 2020-06-05 | 2020-06-03 | 6.000 | 11,863,460 | -25,000 | 3.62% | 71,180,760 |
| 2020-06-04 | 2020-06-02 | 5.990 | 11,888,460 | -15,000 | 3.63% | 71,211,875 |
| 2020-06-01 | 2020-05-28 | 5.990 | 11,903,460 | -1,000 | 3.63% | 71,301,725 |
| 2020-05-28 | 2020-05-26 | 5.980 | 11,904,460 | -10,000 | 3.63% | 71,188,671 |
| 2020-05-27 | 2020-05-25 | 6.000 | 11,914,460 | -2,000 | 3.64% | 71,486,760 |
| 2020-05-26 | 2020-05-22 | 5.920 | 11,916,460 | -23,000 | 3.64% | 70,545,443 |
| 2020-05-21 | 2020-05-19 | 6.000 | 11,939,460 | -3,500 | 3.64% | 71,636,760 |
| 2020-05-20 | 2020-05-18 | 5.960 | 11,942,960 | -5,500 | 3.65% | 71,180,042 |
| 2020-05-15 | 2020-05-13 | 5.970 | 11,948,460 | +10,000 | 3.65% | 71,332,306 |
| 2020-05-13 | 2020-05-11 | 5.980 | 11,938,460 | -18,500 | 3.64% | 71,391,991 |
| 2020-05-12 | 2020-05-08 | 6.100 | 11,956,960 | +1,000 | 3.65% | 72,937,456 |
| 2020-05-06 | 2020-05-04 | 6.110 | 11,955,960 | -500 | 3.65% | 73,050,916 |
| 2020-05-05 | 2020-04-29 | 6.260 | 11,956,460 | -36,000 | 3.65% | 74,847,440 |
| 2020-05-04 | 2020-04-28 | 6.220 | 11,992,460 | -1,000 | 3.66% | 74,593,101 |
| 2020-04-27 | 2020-04-23 | 6.260 | 11,993,460 | +1,000 | 3.66% | 75,079,060 |
| 2020-04-22 | 2020-04-20 | 6.240 | 11,992,460 | +30,000 | 3.66% | 74,832,950 |
| 2020-04-06 | 2020-04-02 | 6.250 | 11,962,460 | +3,000 | 3.65% | 74,765,375 |
| 2020-04-03 | 2020-04-01 | 6.280 | 11,959,460 | +2,000 | 3.65% | 75,105,409 |
| 2020-04-02 | 2020-03-31 | 6.210 | 11,957,460 | +500 | 3.65% | 74,255,827 |
| 2020-04-01 | 2020-03-30 | 6.140 | 11,956,960 | -4,500 | 3.65% | 73,415,734 |
| 2020-03-31 | 2020-03-27 | 6.000 | 11,961,460 | +72,000 | 3.65% | 71,768,760 |
| 2020-03-23 | 2020-03-19 | 6.600 | 11,889,460 | +1,000 | 3.63% | 78,470,436 |
| 2020-03-17 | 2020-03-13 | 6.850 | 11,888,460 | -18,000 | 3.63% | 81,435,951 |
| 2020-03-16 | 2020-03-12 | 6.940 | 11,906,460 | +11,000 | 3.63% | 82,630,832 |
| 2020-03-13 | 2020-03-11 | 7.100 | 11,895,460 | +3,000 | 3.91% | 84,457,766 |
| 2020-03-12 | 2020-03-10 | 7.050 | 11,892,460 | +2,500 | 3.91% | 83,841,843 |
| 2020-03-11 | 2020-03-09 | 7.000 | 11,889,960 | +1,000 | 3.90% | 83,229,720 |
| 2020-03-06 | 2020-03-04 | 7.400 | 11,888,960 | +68,500 | 3.90% | 87,978,304 |
| 2020-03-04 | 2020-03-02 | 7.140 | 11,820,460 | -1,000 | 3.88% | 84,398,084 |
| 2020-03-03 | 2020-02-28 | 7.200 | 11,821,460 | +4,000 | 3.88% | 85,114,512 |
| 2020-03-02 | 2020-02-27 | 7.380 | 11,817,460 | -5,000 | 3.88% | 87,212,855 |
| 2020-02-28 | 2020-02-26 | 7.400 | 11,822,460 | +17,500 | 3.88% | 87,486,204 |
| 2020-02-26 | 2020-02-24 | 7.400 | 11,804,960 | +36,000 | 3.88% | 87,356,704 |
| 2020-02-25 | 2020-02-21 | 7.390 | 11,768,960 | +500 | 3.86% | 86,972,614 |
| 2020-02-21 | 2020-02-19 | 7.400 | 11,768,460 | +3,000 | 3.86% | 87,086,604 |
| 2020-02-20 | 2020-02-18 | 7.390 | 11,765,460 | +7,136,000 | 3.88% | 86,946,749 |
| 2020-02-17 | 2020-02-13 | 7.390 | 4,629,460 | +487,000 | 1.53% | 34,211,709 |
| 2020-02-12 | 2020-02-10 | 7.400 | 4,142,460 | -10,500 | 1.36% | 30,654,204 |
| 2020-02-11 | 2020-02-07 | 7.400 | 4,152,960 | +10,000 | 1.46% | 30,731,904 |
| 2020-02-10 | 2020-02-06 | 7.400 | 4,142,960 | +10,000 | 1.46% | 30,657,904 |
| 2020-02-05 | 2020-02-03 | 7.610 | 4,132,960 | +10,000 | 1.45% | 31,451,826 |
| 2020-02-04 | 2020-01-31 | 7.650 | 4,122,960 | -1,500 | 1.45% | 31,540,644 |
| 2020-02-03 | 2020-01-30 | 7.530 | 4,124,460 | -5,000 | 1.45% | 31,057,184 |
| 2020-01-31 | 2020-01-29 | 7.660 | 4,129,460 | -7,500 | 1.45% | 31,631,664 |
| 2020-01-22 | 2020-01-20 | 7.690 | 4,136,960 | +2,000 | 1.45% | 31,813,222 |
| 2020-01-20 | 2020-01-16 | 7.470 | 4,134,960 | -500 | 1.45% | 30,888,151 |
| 2020-01-16 | 2020-01-14 | 7.570 | 4,135,460 | -7,500 | 1.45% | 31,305,432 |
| 2020-01-15 | 2020-01-13 | 7.470 | 4,142,960 | +11,000 | 1.46% | 30,947,911 |
| 2020-01-14 | 2020-01-10 | 7.340 | 4,131,960 | +10,000 | 1.45% | 30,328,586 |
| 2020-01-13 | 2020-01-09 | 7.300 | 4,121,960 | -1,000 | 1.45% | 30,090,308 |
| 2020-01-10 | 2020-01-08 | 7.260 | 4,122,960 | +3,500 | 1.45% | 29,932,690 |
| 2020-01-09 | 2020-01-07 | 7.570 | 4,119,460 | -29,000 | 1.45% | 31,184,312 |
| 2020-01-08 | 2020-01-06 | 7.750 | 4,148,460 | +6,000 | 1.46% | 32,150,565 |
| 2020-01-07 | 2020-01-03 | 7.840 | 4,142,460 | -12,000 | 1.46% | 32,476,886 |
| 2020-01-03 | 2019-12-31 | 8.000 | 4,154,460 | +5,500 | 1.46% | 33,235,680 |
| 2019-12-30 | 2019-12-24 | 7.950 | 4,148,960 | +5,000 | 1.46% | 32,984,232 |
| 2019-12-27 | 2019-12-20 | 7.890 | 4,143,960 | -2,000 | 1.46% | 32,695,844 |
| 2019-12-23 | 2019-12-19 | 7.600 | 4,145,960 | -31,000 | 1.46% | 31,509,296 |
| 2019-12-18 | 2019-12-16 | 7.950 | 4,176,960 | -4,000 | 1.47% | 33,206,832 |
| 2019-12-17 | 2019-12-13 | 8.000 | 4,180,960 | -8,500 | 1.47% | 33,447,680 |
| 2019-12-12 | 2019-12-10 | 8.000 | 4,189,460 | -6,500 | 1.47% | 33,515,680 |
| 2019-12-11 | 2019-12-09 | 8.040 | 4,195,960 | -5,500 | 1.47% | 33,735,518 |
| 2019-12-06 | 2019-12-04 | 8.100 | 4,201,460 | -4,000 | 1.48% | 34,031,826 |
| 2019-12-05 | 2019-12-03 | 8.100 | 4,205,460 | -3,500 | 1.48% | 34,064,226 |
| 2019-12-04 | 2019-12-02 | 8.050 | 4,208,960 | +1,000 | 1.48% | 33,882,128 |
| 2019-12-03 | 2019-11-29 | 8.000 | 4,207,960 | -47,500 | 1.48% | 33,663,680 |
| 2019-12-02 | 2019-11-28 | 8.130 | 4,255,460 | -7,500 | 1.50% | 34,596,890 |
| 2019-11-29 | 2019-11-27 | 8.000 | 4,262,960 | -15,000 | 1.50% | 34,103,680 |
| 2019-11-28 | 2019-11-26 | 7.900 | 4,277,960 | -10,000 | 1.50% | 33,795,884 |
| 2019-11-27 | 2019-11-25 | 7.870 | 4,287,960 | -74,000 | 1.51% | 33,746,245 |
| 2019-11-25 | 2019-11-21 | 8.150 | 4,361,960 | -2,000 | 1.53% | 35,549,974 |
| 2019-11-22 | 2019-11-20 | 8.250 | 4,363,960 | -40,500 | 1.53% | 36,002,670 |
| 2019-11-21 | 2019-11-19 | 8.300 | 4,404,460 | -2,000 | 1.55% | 36,557,018 |
| 2019-11-20 | 2019-11-18 | 8.300 | 4,406,460 | +3,000 | 1.55% | 36,573,618 |
| 2019-11-19 | 2019-11-15 | 8.300 | 4,403,460 | -7,500 | 1.55% | 36,548,718 |
| 2019-11-18 | 2019-11-14 | 8.500 | 4,410,960 | -5,000 | 1.55% | 37,493,160 |
| 2019-11-15 | 2019-11-13 | 8.300 | 4,415,960 | +5,500 | 1.55% | 36,652,468 |
| 2019-11-14 | 2019-11-12 | 8.210 | 4,410,460 | -17,000 | 1.55% | 36,209,877 |
| 2019-11-13 | 2019-11-11 | 8.220 | 4,427,460 | -10,500 | 1.56% | 36,393,721 |
| 2019-11-12 | 2019-11-08 | 8.130 | 4,437,960 | -13,000 | 1.56% | 36,080,615 |
| 2019-11-11 | 2019-11-07 | 7.420 | 4,450,960 | +172,000 | 1.56% | 33,026,123 |
| 2019-11-08 | 2019-11-06 | 6.760 | 4,278,960 | +144,500 | 1.50% | 28,925,770 |
| 2019-11-07 | 2019-11-05 | 5.500 | 4,134,460 | +4,000 | 1.45% | 22,739,530 |
| 2019-11-06 | 2019-11-04 | 5.400 | 4,130,460 | +2,000 | 1.45% | 22,304,484 |
| 2019-11-01 | 2019-10-30 | 5.400 | 4,128,460 | +10,000 | 1.45% | 22,293,684 |
| 2019-10-31 | 2019-10-29 | 5.430 | 4,118,460 | +11,000 | 1.45% | 22,363,238 |
| 2019-10-30 | 2019-10-28 | 5.450 | 4,107,460 | -65,000 | 1.44% | 22,385,657 |
| 2019-10-28 | 2019-10-24 | 5.220 | 4,172,460 | +10,000 | 1.47% | 21,780,241 |
| 2019-10-23 | 2019-10-21 | 5.180 | 4,162,460 | -6,000 | 1.46% | 21,561,543 |
| 2019-10-22 | 2019-10-18 | 5.080 | 4,168,460 | -24,000 | 1.47% | 21,175,777 |
| 2019-10-17 | 2019-10-15 | 5.080 | 4,192,460 | -4,000 | 1.47% | 21,297,697 |
| 2019-10-14 | 2019-10-10 | 5.000 | 4,196,460 | -17,000 | 1.48% | 20,982,300 |
| 2019-10-11 | 2019-10-09 | 5.050 | 4,213,460 | -9,500 | 1.48% | 21,277,973 |
| 2019-10-10 | 2019-10-08 | 5.130 | 4,222,960 | -18,000 | 1.48% | 21,663,785 |
| 2019-10-09 | 2019-10-04 | 5.200 | 4,240,960 | -5,000 | 1.49% | 22,052,992 |
| 2019-10-08 | 2019-10-03 | 5.070 | 4,245,960 | -8,000 | 1.49% | 21,527,017 |
| 2019-10-04 | 2019-10-02 | 4.880 | 4,253,960 | -124,000 | 1.50% | 20,759,325 |
| 2019-10-02 | 2019-09-27 | 4.830 | 4,377,960 | -500 | 1.54% | 21,145,547 |
| 2019-09-27 | 2019-09-25 | 4.860 | 4,378,460 | -1,500 | 1.54% | 21,279,316 |
| 2019-09-25 | 2019-09-23 | 4.900 | 4,379,960 | -9,000 | 1.54% | 21,461,804 |
| 2019-09-24 | 2019-09-20 | 4.850 | 4,388,960 | -7,500 | 1.54% | 21,286,456 |
| 2019-09-23 | 2019-09-19 | 4.880 | 4,396,460 | -25,000 | 1.55% | 21,454,725 |
| 2019-09-20 | 2019-09-18 | 4.880 | 4,421,460 | -500 | 1.55% | 21,576,725 |
| 2019-09-17 | 2019-09-13 | 4.930 | 4,421,960 | -10,000 | 1.55% | 21,800,263 |
| 2019-09-13 | 2019-09-11 | 4.990 | 4,431,960 | -32,500 | 1.56% | 22,115,480 |
| 2019-09-12 | 2019-09-10 | 5.020 | 4,464,460 | -11,000 | 1.57% | 22,411,589 |
| 2019-09-11 | 2019-09-09 | 5.000 | 4,475,460 | +1,000 | 1.57% | 22,377,300 |
| 2019-09-10 | 2019-09-06 | 4.960 | 4,474,460 | -9,000 | 1.57% | 22,193,322 |
| 2019-09-09 | 2019-09-05 | 4.970 | 4,483,460 | -1,500 | 1.58% | 22,282,796 |
| 2019-09-06 | 2019-09-04 | 4.900 | 4,484,960 | +1,000 | 1.58% | 21,976,304 |
| 2019-09-05 | 2019-09-03 | 4.800 | 4,483,960 | -2,000 | 1.58% | 21,523,008 |
| 2019-09-04 | 2019-09-02 | 4.880 | 4,485,960 | -500 | 1.58% | 21,891,485 |
| 2019-09-02 | 2019-08-29 | 4.850 | 4,486,460 | -500 | 1.58% | 21,759,331 |
| 2019-08-30 | 2019-08-28 | 4.890 | 4,486,960 | -14,000 | 1.58% | 21,941,234 |
| 2019-08-29 | 2019-08-27 | 4.790 | 4,500,960 | -17,500 | 1.58% | 21,559,598 |
| 2019-08-28 | 2019-08-26 | 4.790 | 4,518,460 | -16,500 | 1.59% | 21,643,423 |
| 2019-08-27 | 2019-08-23 | 4.840 | 4,534,960 | -61,000 | 1.59% | 21,949,206 |
| 2019-08-23 | 2019-08-21 | 5.000 | 4,595,960 | -21,000 | 1.62% | 22,979,800 |
| 2019-08-22 | 2019-08-20 | 5.000 | 4,616,960 | +3,000 | 1.62% | 23,084,800 |
| 2019-08-21 | 2019-08-19 | 5.000 | 4,613,960 | -2,500 | 1.62% | 23,069,800 |
| 2019-08-20 | 2019-08-16 | 5.000 | 4,616,460 | -2,500 | 1.62% | 23,082,300 |
| 2019-08-16 | 2019-08-14 | 5.000 | 4,618,960 | -4,500 | 1.62% | 23,094,800 |
| 2019-08-15 | 2019-08-13 | 5.000 | 4,623,460 | -18,000 | 1.63% | 23,117,300 |
| 2019-08-12 | 2019-08-08 | 4.950 | 4,641,460 | -20,500 | 1.63% | 22,975,227 |
| 2019-08-09 | 2019-08-07 | 5.080 | 4,661,960 | +4,500 | 1.64% | 23,682,757 |
| 2019-08-05 | 2019-08-01 | 5.050 | 4,657,460 | -2,000 | 1.64% | 23,520,173 |
| 2019-08-01 | 2019-07-30 | 5.200 | 4,659,460 | -4,000 | 1.64% | 24,229,192 |
| 2019-07-31 | 2019-07-29 | 5.150 | 4,663,460 | -2,000 | 1.64% | 24,016,819 |
| 2019-07-29 | 2019-07-25 | 5.150 | 4,665,460 | -38,000 | 1.64% | 24,027,119 |
| 2019-07-26 | 2019-07-24 | 5.380 | 4,703,460 | -8,000 | 1.65% | 25,304,615 |
| 2019-07-25 | 2019-07-23 | 5.330 | 4,711,460 | -2,500 | 1.66% | 25,112,082 |
| 2019-07-24 | 2019-07-22 | 5.420 | 4,713,960 | -3,500 | 1.66% | 25,549,663 |
| 2019-07-22 | 2019-07-18 | 5.390 | 4,717,460 | -4,000 | 1.66% | 25,427,109 |
| 2019-07-19 | 2019-07-17 | 5.300 | 4,721,460 | -20,000 | 1.66% | 25,023,738 |
| 2019-07-18 | 2019-07-16 | 5.260 | 4,741,460 | -6,000 | 1.67% | 24,940,080 |
| 2019-07-17 | 2019-07-15 | 5.240 | 4,747,460 | -1,000 | 1.67% | 24,876,690 |
| 2019-07-16 | 2019-07-12 | 5.300 | 4,748,460 | +12,000 | 1.67% | 25,166,838 |
| 2019-07-15 | 2019-07-11 | 5.330 | 4,736,460 | -9,000 | 1.66% | 25,245,332 |
| 2019-07-12 | 2019-07-10 | 5.120 | 4,745,460 | -6,500 | 1.67% | 24,296,755 |
| 2019-07-10 | 2019-07-08 | 5.140 | 4,751,960 | +83,500 | 1.67% | 24,425,074 |
| 2019-07-05 | 2019-07-03 | 5.150 | 4,668,460 | +11,000 | 1.64% | 24,042,569 |
| 2019-07-04 | 2019-07-02 | 5.190 | 4,657,460 | +13,500 | 1.64% | 24,172,217 |
| 2019-07-03 | 2019-06-28 | 5.180 | 4,643,960 | -3,500 | 1.64% | 24,055,713 |
| 2019-07-02 | 2019-06-27 | 5.190 | 4,647,460 | -5,000 | 1.64% | 24,120,317 |
| 2019-06-28 | 2019-06-26 | 5.150 | 4,652,460 | +220,000 | 1.64% | 23,960,169 |
| 2019-06-27 | 2019-06-25 | 5.140 | 4,432,460 | +3,000 | 1.56% | 22,782,844 |
| 2019-06-26 | 2019-06-24 | 5.170 | 4,429,460 | +4,000 | 1.56% | 22,900,308 |
| 2019-06-25 | 2019-06-21 | 5.110 | 4,425,460 | -20,000 | 1.56% | 22,614,101 |
| 2019-06-24 | 2019-06-20 | 5.190 | 4,445,460 | -50,000 | 1.57% | 23,071,937 |
| 2019-06-19 | 2019-06-17 | 5.020 | 4,495,460 | -102,500 | 1.58% | 22,567,209 |
| 2019-06-18 | 2019-06-14 | 5.060 | 4,597,960 | +3,000 | 1.62% | 23,265,678 |
| 2019-06-14 | 2019-06-12 | 5.160 | 4,594,960 | -2,500 | 1.62% | 23,709,994 |
| 2019-06-13 | 2019-06-11 | 5.190 | 4,597,460 | -4,500 | 1.62% | 23,860,817 |
| 2019-06-12 | 2019-06-10 | 5.280 | 4,601,960 | -97,000 | 1.62% | 24,298,349 |
| 2019-06-11 | 2019-06-06 | 5.680 | 4,698,960 | +314,960 | 1.66% | 26,690,093 |
| 2019-06-04 | 2019-05-31 | 5.820 | 4,384,000 | -6,000 | 1.55% | 25,514,880 |
| 2019-06-03 | 2019-05-30 | 5.800 | 4,390,000 | -6,000 | 1.68% | 25,462,000 |
| 2019-05-29 | 2019-05-27 | 5.830 | 4,396,000 | +5,000 | 1.68% | 25,628,680 |
| 2019-05-27 | 2019-05-23 | 5.820 | 4,391,000 | -9,000 | 1.68% | 25,555,620 |
| 2019-05-23 | 2019-05-21 | 5.860 | 4,400,000 | +45,000 | 1.68% | 25,784,000 |
| 2019-05-21 | 2019-05-17 | 5.910 | 4,355,000 | +90,500 | 1.66% | 25,738,050 |
| 2019-05-20 | 2019-05-16 | 5.930 | 4,264,500 | +5,000 | 1.63% | 25,288,485 |
| 2019-05-17 | 2019-05-15 | 5.820 | 4,259,500 | +11,000 | 1.63% | 24,790,290 |
| 2019-05-16 | 2019-05-14 | 5.820 | 4,248,500 | -6,000 | 1.62% | 24,726,270 |
| 2019-05-15 | 2019-05-10 | 5.400 | 4,254,500 | +856,000 | 1.63% | 22,974,300 |
| 2019-05-14 | 2019-05-09 | 5.100 | 3,398,500 | +252,000 | 1.30% | 17,332,350 |
| 2019-05-10 | 2019-05-08 | 5.250 | 3,146,500 | +500 | 1.20% | 16,519,125 |
| 2019-05-07 | 2019-05-03 | 5.370 | 3,146,000 | +4,000 | 1.20% | 16,894,020 |
| 2019-05-03 | 2019-04-30 | 5.360 | 3,142,000 | -2,000 | 1.20% | 16,841,120 |
| 2019-04-30 | 2019-04-26 | 5.360 | 3,144,000 | -2,000 | 1.20% | 16,851,840 |
| 2019-04-25 | 2019-04-23 | 5.590 | 3,146,000 | +10,000 | 1.20% | 17,586,140 |
| 2019-04-24 | 2019-04-18 | 5.590 | 3,136,000 | +8,000 | 1.20% | 17,530,240 |
| 2019-04-23 | 2019-04-17 | 5.640 | 3,128,000 | +2,000 | 1.20% | 17,641,920 |
| 2019-04-18 | 2019-04-16 | 5.600 | 3,126,000 | +500 | 1.19% | 17,505,600 |
| 2019-04-17 | 2019-04-15 | 5.750 | 3,125,500 | +24,000 | 1.19% | 17,971,625 |
| 2019-04-16 | 2019-04-12 | 6.000 | 3,101,500 | -2,000 | 1.19% | 18,609,000 |
| 2019-04-11 | 2019-04-09 | 5.610 | 3,103,500 | +1,000 | 1.19% | 17,410,635 |
| 2019-04-10 | 2019-04-08 | 5.690 | 3,102,500 | +500 | 1.19% | 17,653,225 |
| 2019-04-03 | 2019-04-01 | 5.970 | 3,102,000 | -5,500 | 1.19% | 18,518,940 |
| 2019-04-02 | 2019-03-29 | 5.970 | 3,107,500 | -3,500 | 1.19% | 18,551,775 |
| 2019-04-01 | 2019-03-28 | 6.000 | 3,111,000 | -500 | 1.19% | 18,666,000 |
| 2019-03-29 | 2019-03-27 | 6.200 | 3,111,500 | +4,500 | 1.19% | 19,291,300 |
| 2019-03-28 | 2019-03-26 | 6.200 | 3,107,000 | +2,500 | 1.19% | 19,263,400 |
| 2019-03-27 | 2019-03-25 | 6.290 | 3,104,500 | -3,000 | 1.19% | 19,527,305 |
| 2019-03-25 | 2019-03-21 | 6.300 | 3,107,500 | -16,000 | 1.19% | 19,577,250 |
| 2019-03-22 | 2019-03-20 | 6.200 | 3,123,500 | +48,000 | 1.19% | 19,365,700 |
| 2019-03-21 | 2019-03-19 | 6.660 | 3,075,500 | +18,000 | 1.18% | 20,482,830 |
| 2019-03-15 | 2019-03-13 | 7.230 | 3,057,500 | +20,000 | 1.17% | 22,105,725 |
| 2019-03-14 | 2019-03-12 | 7.240 | 3,037,500 | -19,500 | 1.16% | 21,991,500 |
| 2019-03-13 | 2019-03-11 | 6.720 | 3,057,000 | +2,000 | 1.17% | 20,543,040 |
| 2019-03-04 | 2019-02-28 | 7.000 | 3,055,000 | +8,000 | 1.17% | 21,385,000 |
| 2019-02-28 | 2019-02-26 | 7.290 | 3,047,000 | -2,000 | 1.16% | 22,212,630 |
| 2019-02-27 | 2019-02-25 | 7.040 | 3,049,000 | +2,000 | 1.17% | 21,464,960 |
| 2019-02-22 | 2019-02-20 | 7.200 | 3,047,000 | +6,000 | 1.16% | 21,938,400 |
| 2019-02-20 | 2019-02-18 | 7.450 | 3,041,000 | -2,000 | 1.16% | 22,655,450 |
| 2019-02-18 | 2019-02-14 | 7.330 | 3,043,000 | +6,000 | 1.16% | 22,305,190 |
| 2019-02-11 | 2019-02-04 | 7.610 | 3,037,000 | -2,000 | 1.16% | 23,111,570 |
| 2019-02-01 | 2019-01-30 | 7.550 | 3,039,000 | +10,000 | 1.16% | 22,944,450 |
| 2019-01-15 | 2019-01-11 | 7.370 | 3,029,000 | -8,000 | 1.16% | 22,323,730 |
| 2019-01-02 | 2018-12-27 | 7.790 | 3,037,000 | +4,000 | 1.16% | 23,658,230 |
| 2018-12-28 | 2018-12-24 | 7.770 | 3,033,000 | +2,000 | 1.16% | 23,566,410 |
| 2018-12-27 | 2018-12-20 | 7.580 | 3,031,000 | +50,000 | 1.16% | 22,974,980 |
| 2018-12-20 | 2018-12-18 | 7.800 | 2,981,000 | -8,000 | 1.14% | 23,251,800 |
| 2018-12-13 | 2018-12-11 | 7.800 | 2,989,000 | -2,000 | 1.14% | 23,314,200 |
| 2018-12-05 | 2018-12-03 | 7.890 | 2,991,000 | +2,000 | 1.14% | 23,598,990 |
| 2018-11-12 | 2018-11-08 | 7.920 | 2,989,000 | +8,000 | 1.14% | 23,672,880 |
| 2018-11-09 | 2018-11-07 | 8.400 | 2,981,000 | -4,000 | 1.14% | 25,040,400 |
| 2018-11-07 | 2018-11-05 | 8.300 | 2,985,000 | -2,000 | 1.14% | 24,775,500 |
| 2018-11-05 | 2018-11-01 | 8.300 | 2,987,000 | -2,000 | 1.14% | 24,792,100 |
| 2018-11-01 | 2018-10-30 | 8.400 | 2,989,000 | -4,000 | 1.14% | 25,107,600 |
| 2018-10-30 | 2018-10-26 | 8.400 | 2,993,000 | -2,000 | 1.14% | 25,141,200 |
| 2018-10-26 | 2018-10-24 | 8.000 | 2,995,000 | +10,000 | 1.14% | 23,960,000 |
| 2018-10-24 | 2018-10-22 | 8.500 | 2,985,000 | -2,000 | 1.14% | 25,372,500 |
| 2018-10-15 | 2018-10-11 | 8.010 | 2,987,000 | -8,000 | 1.14% | 23,925,870 |
| 2018-10-12 | 2018-10-10 | 8.010 | 2,995,000 | -2,000 | 1.14% | 23,989,950 |
| 2018-10-10 | 2018-10-08 | 7.600 | 2,997,000 | -2,000 | 1.15% | 22,777,200 |
| 2018-10-09 | 2018-10-05 | 8.000 | 2,999,000 | +2,000 | 1.15% | 23,992,000 |
| 2018-10-04 | 2018-10-02 | 8.000 | 2,997,000 | -4,000 | 1.15% | 23,976,000 |
| 2018-09-27 | 2018-09-24 | 8.100 | 3,001,000 | -2,000 | 1.19% | 24,308,100 |
| 2018-09-26 | 2018-09-21 | 8.100 | 3,003,000 | +6,000 | 1.19% | 24,324,300 |
| 2018-09-24 | 2018-09-20 | 8.050 | 2,997,000 | -6,000 | 1.19% | 24,125,850 |
| 2018-09-17 | 2018-09-13 | 8.710 | 3,003,000 | -8,000 | 1.19% | 26,156,130 |
| 2018-09-13 | 2018-09-11 | 7.810 | 3,011,000 | +2,000 | 1.20% | 23,515,910 |
| 2018-09-11 | 2018-09-07 | 8.410 | 3,009,000 | +16,000 | 1.20% | 25,305,690 |
| 2018-09-10 | 2018-09-06 | 8.700 | 2,993,000 | -6,000 | 1.19% | 26,039,100 |
| 2018-09-07 | 2018-09-05 | 8.700 | 2,999,000 | +2,000 | 1.19% | 26,091,300 |
| 2018-09-06 | 2018-09-04 | 8.800 | 2,997,000 | -2,000 | 1.19% | 26,373,600 |
| 2018-09-03 | 2018-08-30 | 8.700 | 2,999,000 | -4,000 | 1.19% | 26,091,300 |
| 2018-08-30 | 2018-08-28 | 8.500 | 3,003,000 | -2,000 | 1.19% | 25,525,500 |
| 2018-08-20 | 2018-08-16 | 9.000 | 3,005,000 | -8,000 | 1.19% | 27,045,000 |
| 2018-08-13 | 2018-08-09 | 8.800 | 3,013,000 | +10,000 | 1.20% | 26,514,400 |
| 2018-08-10 | 2018-08-08 | 8.880 | 3,003,000 | +4,000 | 1.19% | 26,666,640 |
| 2018-08-08 | 2018-08-06 | 8.900 | 2,999,000 | -5 | 1.19% | 26,691,100 |
| 2018-07-25 | 2018-07-23 | 8.450 | 2,999,005 | +8,000 | 1.19% | 25,341,592 |
| 2018-07-24 | 2018-07-20 | 9.010 | 2,991,005 | +2,000 | 1.19% | 26,948,955 |
| 2018-07-23 | 2018-07-19 | 9.000 | 2,989,005 | +6,000 | 1.19% | 26,901,045 |
| 2018-07-16 | 2018-07-12 | 9.200 | 2,983,005 | -2,000 | 1.18% | 27,443,646 |
| 2018-07-13 | 2018-07-11 | 8.000 | 2,985,005 | +18,000 | 1.19% | 23,880,040 |
| 2018-07-12 | 2018-07-10 | 8.000 | 2,967,005 | +16,000 | 1.18% | 23,736,040 |
| 2018-07-11 | 2018-07-09 | 9.200 | 2,951,005 | +4,000 | 1.17% | 27,149,246 |
| 2018-07-09 | 2018-07-05 | 9.960 | 2,947,005 | +2,000 | 1.17% | 29,352,170 |
| 2018-07-04 | 2018-06-29 | 10.260 | 2,945,005 | +4,000 | 1.17% | 30,215,751 |
| 2018-06-29 | 2018-06-27 | 10.420 | 2,941,005 | +2,000 | 1.17% | 30,645,272 |
| 2018-06-26 | 2018-06-22 | 10.700 | 2,939,005 | +2,000 | 1.17% | 31,447,353 |
| 2018-06-25 | 2018-06-21 | 10.660 | 2,937,005 | +20,000 | 1.17% | 31,308,473 |
| 2018-06-21 | 2018-06-19 | 10.440 | 2,917,005 | +26,000 | 1.16% | 30,453,532 |
| 2018-06-19 | 2018-06-14 | 10.940 | 2,891,005 | +58,000 | 1.15% | 31,627,595 |
| 2018-06-14 | 2018-06-12 | 11.800 | 2,833,005 | +2,000 | 1.13% | 33,429,459 |
| 2018-06-13 | 2018-06-11 | 11.800 | 2,831,005 | -2,000 | 1.12% | 33,405,859 |
| 2018-06-11 | 2018-06-07 | 12.100 | 2,833,005 | +6,000 | 1.13% | 34,279,360 |
| 2018-06-08 | 2018-06-06 | 11.580 | 2,827,005 | +10,000 | 1.12% | 32,736,718 |
| 2018-06-07 | 2018-06-05 | 11.620 | 2,817,005 | +4,000 | 1.12% | 32,733,598 |
| 2018-06-06 | 2018-06-04 | 11.880 | 2,813,005 | +60,000 | 1.12% | 33,418,499 |
| 2018-06-05 | 2018-06-01 | 12.160 | 2,753,005 | +12,000 | 1.09% | 33,476,541 |
| 2018-06-01 | 2018-05-30 | 12.120 | 2,741,005 | +2,000 | 1.09% | 33,220,981 |
| 2018-05-31 | 2018-05-29 | 12.420 | 2,739,005 | -12,000 | 1.09% | 34,018,442 |
| 2018-05-29 | 2018-05-25 | 12.720 | 2,751,005 | +2,000 | 1.09% | 34,992,784 |
| 2018-05-28 | 2018-05-24 | 12.660 | 2,749,005 | +16,000 | 1.09% | 34,802,403 |
| 2018-05-25 | 2018-05-23 | 12.500 | 2,733,005 | +8,000 | 1.09% | 34,162,562 |
| 2018-05-24 | 2018-05-21 | 13.060 | 2,725,005 | -4,000 | 1.08% | 35,588,565 |
| 2018-05-18 | 2018-05-16 | 12.680 | 2,729,005 | +4,000 | 1.08% | 34,603,783 |
| 2018-05-16 | 2018-05-14 | 12.720 | 2,725,005 | -2,000 | 1.08% | 34,662,064 |
| 2018-05-15 | 2018-05-11 | 12.940 | 2,727,005 | -2,000 | 1.08% | 35,287,445 |
| 2018-05-08 | 2018-05-04 | 12.840 | 2,729,005 | +22,000 | 1.08% | 35,040,424 |
| 2018-05-07 | 2018-05-03 | 12.140 | 2,707,005 | +14,000 | 1.08% | 32,863,041 |
| 2018-05-04 | 2018-05-02 | 12.500 | 2,693,005 | -4,000 | 1.07% | 33,662,562 |
| 2018-05-03 | 2018-04-30 | 11.360 | 2,697,005 | -12,000 | 1.07% | 30,637,977 |
| 2018-04-30 | 2018-04-26 | 11.920 | 2,709,005 | -4,000 | 1.08% | 32,291,340 |
| 2018-04-27 | 2018-04-25 | 12.000 | 2,713,005 | +28,000 | 1.08% | 32,556,060 |
| 2018-04-26 | 2018-04-24 | 12.940 | 2,685,005 | +20,000 | 1.07% | 34,743,965 |
| 2018-04-25 | 2018-04-23 | 13.320 | 2,665,005 | +6,000 | 1.06% | 35,497,867 |
| 2018-04-24 | 2018-04-20 | 13.400 | 2,659,005 | +22,000 | 1.06% | 35,630,667 |
| 2018-04-23 | 2018-04-19 | 13.780 | 2,637,005 | +10,000 | 1.05% | 36,337,929 |
| 2018-04-20 | 2018-04-18 | 13.500 | 2,627,005 | +70,000 | 1.04% | 35,464,568 |
| 2018-04-19 | 2018-04-17 | 14.100 | 2,557,005 | +254,000 | 1.02% | 36,053,770 |
| 2018-04-18 | 2018-04-16 | 14.760 | 2,303,005 | +72,000 | 0.91% | 33,992,354 |
| 2018-04-17 | 2018-04-13 | 14.900 | 2,231,005 | +34,000 | 0.89% | 33,241,974 |
| 2018-04-16 | 2018-04-12 | 14.960 | 2,197,005 | +46,000 | 0.87% | 32,867,195 |
| 2018-04-13 | 2018-04-11 | 14.960 | 2,151,005 | +14,000 | 0.85% | 32,179,035 |
| 2018-04-12 | 2018-04-10 | 15.140 | 2,137,005 | +16,000 | 0.85% | 32,354,256 |
| 2018-04-10 | 2018-04-06 | 13.500 | 2,121,005 | -4,000 | 0.84% | 28,633,568 |
| 2018-04-09 | 2018-04-04 | 13.160 | 2,125,005 | +4,000 | 0.84% | 27,965,066 |
| 2018-04-06 | 2018-04-03 | 13.580 | 2,121,005 | +4,000 | 0.84% | 28,803,248 |
| 2018-04-04 | 2018-03-29 | 13.000 | 2,117,005 | -8,000 | 0.84% | 27,521,065 |
| 2018-04-03 | 2018-03-28 | 13.120 | 2,125,005 | +6,000 | 0.84% | 27,880,066 |
| 2018-03-29 | 2018-03-27 | 13.440 | 2,119,005 | +8,000 | 0.84% | 28,479,427 |
| 2018-03-28 | 2018-03-26 | 13.820 | 2,111,005 | +6,000 | 0.84% | 29,174,089 |
| 2018-03-27 | 2018-03-23 | 13.660 | 2,105,005 | +10,000 | 0.84% | 28,754,368 |
| 2018-03-26 | 2018-03-22 | 14.000 | 2,095,005 | -4,000 | 0.83% | 29,330,070 |
| 2018-03-23 | 2018-03-21 | 14.200 | 2,099,005 | -28,000 | 0.83% | 29,805,871 |
| 2018-03-22 | 2018-03-20 | 13.880 | 2,127,005 | +36,000 | 0.84% | 29,522,829 |
| 2018-03-21 | 2018-03-19 | 13.400 | 2,091,005 | +36,000 | 0.83% | 28,019,467 |
| 2018-03-20 | 2018-03-16 | 13.900 | 2,055,005 | +28,000 | 0.82% | 28,564,570 |
| 2018-03-19 | 2018-03-15 | 14.680 | 2,027,005 | +22,000 | 0.81% | 29,756,433 |
| 2018-03-16 | 2018-03-14 | 15.100 | 2,005,005 | +6,000 | 0.80% | 30,275,576 |
| 2018-03-15 | 2018-03-13 | 15.360 | 1,999,005 | +12,000 | 0.79% | 30,704,717 |
| 2018-03-14 | 2018-03-12 | 15.000 | 1,987,005 | +6,000 | 0.79% | 29,805,075 |
| 2018-03-13 | 2018-03-09 | 15.500 | 1,981,005 | +56,000 | 0.79% | 30,705,578 |
| 2018-03-12 | 2018-03-08 | 16.160 | 1,925,005 | +76,000 | 0.76% | 31,108,081 |
| 2018-03-09 | 2018-03-07 | 16.360 | 1,849,005 | -60,000 | 0.73% | 30,249,722 |
| 2018-03-08 | 2018-03-06 | 14.520 | 1,909,005 | +34,000 | 0.76% | 27,718,753 |
| 2018-03-07 | 2018-03-05 | 14.080 | 1,875,005 | +28,000 | 0.74% | 26,400,070 |
| 2018-03-06 | 2018-03-02 | 15.400 | 1,847,005 | +14,000 | 0.73% | 28,443,877 |
| 2018-03-05 | 2018-03-01 | 15.840 | 1,833,005 | +26,000 | 0.73% | 29,034,799 |
| 2018-03-02 | 2018-02-28 | 16.380 | 1,807,005 | -24,000 | 0.72% | 29,598,742 |
| 2018-03-01 | 2018-02-27 | 17.060 | 1,831,005 | +16,000 | 0.73% | 31,236,945 |
| 2018-02-28 | 2018-02-26 | 18.000 | 1,815,005 | +56,000 | 0.72% | 32,670,090 |
| 2018-02-27 | 2018-02-23 | 18.900 | 1,759,005 | -3,995 | 0.70% | 33,245,194 |
| 2018-02-26 | 2018-02-22 | 19.280 | 1,763,000 | +12,000 | 0.70% | 33,990,640 |
| 2018-02-23 | 2018-02-21 | 19.180 | 1,751,000 | -22,000 | 0.70% | 33,584,180 |
| 2018-02-22 | 2018-02-20 | 19.360 | 1,773,000 | +49,000 | 0.70% | 34,325,280 |
| 2018-02-21 | 2018-02-15 | 18.500 | 1,724,000 | -427,999 | 0.68% | 31,894,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 2,151,999 | -54,000 | 0.85% | 31,849,585 |
| 2018-02-14 | 2018-02-12 | 14.800 | 2,205,999 | -166,000 | 0.88% | 32,648,785 |
| 2018-02-13 | 2018-02-09 | 16.820 | 2,371,999 | +45,500 | 0.94% | 39,897,023 |
| 2018-02-12 | 2018-02-08 | 19.180 | 2,326,499 | +40,000 | 0.92% | 44,622,251 |
| 2018-02-09 | 2018-02-07 | 20.000 | 2,286,499 | -134,000 | 0.91% | 45,729,980 |
| 2018-02-08 | 2018-02-06 | 18.500 | 2,420,499 | +366,000 | 0.96% | 44,779,232 |
| 2018-02-07 | 2018-02-05 | 19.960 | 2,054,499 | -175,500 | 0.82% | 41,007,800 |
| 2018-02-06 | 2018-02-02 | 17.200 | 2,229,999 | -146,000 | 0.89% | 38,355,983 |
| 2018-02-05 | 2018-02-01 | 11.440 | 2,375,999 | -578,000 | 0.94% | 27,181,429 |
| 2018-02-02 | 2018-01-31 | 7.200 | 2,953,999 | +717,999 | 1.17% | 21,268,793 |
| 2018-01-26 | 2018-01-24 | 4.600 | 2,236,000 | -146,000 | 0.89% | 10,285,600 |
| 2018-01-25 | 2018-01-23 | 3.750 | 2,382,000 | +442,000 | 0.95% | 8,932,500 |
| 2018-01-24 | 2018-01-22 | 3.590 | 1,940,000 | +118,000 | 0.77% | 6,964,600 |
| 2018-01-23 | 2018-01-19 | 3.200 | 1,822,000 | +106,000 | 0.72% | 5,830,400 |
| 2018-01-22 | 2018-01-18 | 3.080 | 1,716,000 | +222,000 | 0.68% | 5,285,280 |
| 2018-01-19 | 2018-01-17 | 3.120 | 1,494,000 | +70,000 | 0.59% | 4,661,280 |
| 2018-01-18 | 2018-01-16 | 2.990 | 1,424,000 | +306,000 | 0.57% | 4,257,760 |
| 2018-01-12 | 2018-01-10 | 2.700 | 1,118,000 | -38,000 | 0.44% | 3,018,600 |
| 2018-01-11 | 2018-01-09 | 2.750 | 1,156,000 | +6,000 | 0.46% | 3,179,000 |
| 2018-01-09 | 2018-01-05 | 2.800 | 1,150,000 | +100,000 | 0.46% | 3,220,000 |
| 2018-01-04 | 2018-01-02 | 2.870 | 1,050,000 | +22,000 | 0.42% | 3,013,500 |
| 2017-12-22 | 2017-12-20 | 2.300 | 1,028,000 | -24,000 | 0.41% | 2,364,400 |
| 2017-12-20 | 2017-12-18 | 2.490 | 1,052,000 | +12,000 | 0.42% | 2,619,480 |
| 2017-12-18 | 2017-12-14 | 2.790 | 1,040,000 | -2,000 | 0.41% | 2,901,600 |
| 2017-12-15 | 2017-12-13 | 2.900 | 1,042,000 | -28,000 | 0.41% | 3,021,800 |
| 2017-12-13 | 2017-12-11 | 2.490 | 1,070,000 | +24,000 | 0.42% | 2,664,300 |
| 2017-12-11 | 2017-12-07 | 2.380 | 1,046,000 | -10,000 | 0.42% | 2,489,480 |
| 2017-12-08 | 2017-12-06 | 2.400 | 1,056,000 | -60,000 | 0.42% | 2,534,400 |
| 2017-12-07 | 2017-12-05 | 2.400 | 1,116,000 | -6,000 | 0.44% | 2,678,400 |
| 2017-12-06 | 2017-12-04 | 2.390 | 1,122,000 | -64,000 | 0.45% | 2,681,580 |
| 2017-12-05 | 2017-12-01 | 2.400 | 1,186,000 | +74,000 | 0.47% | 2,846,400 |
| 2017-11-30 | 2017-11-28 | 2.280 | 1,112,000 | -20,000 | 0.44% | 2,535,360 |
| 2017-11-09 | 2017-11-07 | 2.100 | 1,132,000 | -6,000 | 0.45% | 2,377,200 |
| 2017-10-31 | 2017-10-27 | 2.200 | 1,138,000 | +6,000 | 0.45% | 2,503,600 |
| 2017-10-20 | 2017-10-18 | 2.110 | 1,132,000 | -20,000 | 0.45% | 2,388,520 |
| 2017-10-10 | 2017-10-06 | 2.050 | 1,152,000 | -28,000 | 0.46% | 2,361,600 |
| 2017-09-27 | 2017-09-25 | 2.100 | 1,180,000 | +182,000 | 0.47% | 2,478,000 |
| 2017-09-26 | 2017-09-22 | 1.990 | 998,000 | -22,000 | 0.40% | 1,986,020 |
| 2017-09-13 | 2017-09-11 | 1.980 | 1,020,000 | -16,000 | 0.41% | 2,019,600 |
| 2017-08-31 | 2017-08-29 | 2.000 | 1,036,000 | -2,000 | 0.41% | 2,072,000 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,038,000 | +30,000 | 0.41% | 2,024,100 |
| 2017-08-15 | 2017-08-11 | 1.930 | 1,008,000 | -10,000 | 0.40% | 1,945,440 |
| 2017-07-26 | 2017-07-24 | 2.010 | 1,018,000 | -6,000 | 0.40% | 2,046,180 |
| 2017-07-24 | 2017-07-20 | 2.010 | 1,024,000 | -12,000 | 0.41% | 2,058,240 |
| 2017-06-30 | 2017-06-28 | 2.000 | 1,036,000 | -10,000 | 0.41% | 2,072,000 |
| 2017-06-15 | 2017-06-13 | 1.900 | 1,046,000 | -16,000 | 0.42% | 1,987,400 |
| 2017-05-19 | 2017-05-17 | 2.100 | 1,062,000 | -20,000 | 0.42% | 2,230,200 |
| 2017-05-16 | 2017-05-12 | 2.100 | 1,082,000 | -20,000 | 0.43% | 2,272,200 |
| 2017-05-08 | 2017-05-04 | 2.010 | 1,102,000 | -8,000 | 0.44% | 2,215,020 |
| 2017-03-24 | 2017-03-22 | 2.000 | 1,110,000 | -36,000 | 0.44% | 2,220,000 |
| 2017-03-21 | 2017-03-17 | 2.000 | 1,146,000 | +4,000 | 0.46% | 2,292,000 |
| 2017-03-08 | 2017-03-06 | 2.140 | 1,142,000 | -2,000 | 0.45% | 2,443,880 |
| 2017-03-07 | 2017-03-03 | 2.100 | 1,144,000 | -40,000 | 0.45% | 2,402,400 |
| 2017-02-22 | 2017-02-20 | 2.090 | 1,184,000 | -30,000 | 0.47% | 2,474,560 |
| 2017-02-16 | 2017-02-14 | 2.140 | 1,214,000 | -4,000 | 0.48% | 2,597,960 |
| 2017-02-09 | 2017-02-07 | 2.140 | 1,218,000 | +24,000 | 0.48% | 2,606,520 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,194,000 | -20,000 | 0.47% | 2,507,400 |
| 2017-01-24 | 2017-01-20 | 2.110 | 1,214,000 | -58,000 | 0.48% | 2,561,540 |
| 2017-01-18 | 2017-01-16 | 1.950 | 1,272,000 | +20,000 | 0.51% | 2,480,400 |
| 2017-01-17 | 2017-01-13 | 2.030 | 1,252,000 | -50,000 | 0.50% | 2,541,560 |
| 2017-01-12 | 2017-01-10 | 2.100 | 1,302,000 | +8,000 | 0.52% | 2,734,200 |
| 2017-01-06 | 2017-01-04 | 2.040 | 1,294,000 | -616,000 | 0.51% | 2,639,760 |
| 2016-12-07 | 2016-12-05 | 2.050 | 1,910,000 | -8,000 | 0.76% | 3,915,500 |
| 2016-12-06 | 2016-12-02 | 2.050 | 1,918,000 | -100,000 | 0.76% | 3,931,900 |
| 2016-12-05 | 2016-12-01 | 2.100 | 2,018,000 | -100,000 | 0.80% | 4,237,800 |
| 2016-12-01 | 2016-11-29 | 2.100 | 2,118,000 | -34,000 | 0.84% | 4,447,800 |
| 2016-11-30 | 2016-11-28 | 2.010 | 2,152,000 | +6,000 | 0.85% | 4,325,520 |
| 2016-11-29 | 2016-11-25 | 2.150 | 2,146,000 | -388,000 | 0.85% | 4,613,900 |
| 2016-11-22 | 2016-11-18 | 2.190 | 2,534,000 | -300,000 | 1.01% | 5,549,460 |
| 2016-11-21 | 2016-11-17 | 2.250 | 2,834,000 | -200,000 | 1.13% | 6,376,500 |
| 2016-11-15 | 2016-11-11 | 2.390 | 3,034,000 | -10,000 | 1.21% | 7,251,260 |
| 2016-11-11 | 2016-11-09 | 2.270 | 3,044,000 | -10,000 | 1.21% | 6,909,880 |
| 2016-11-10 | 2016-11-08 | 2.400 | 3,054,000 | +10,000 | 1.21% | 7,329,600 |
| 2016-10-27 | 2016-10-25 | 2.400 | 3,044,000 | -54,000 | 1.21% | 7,305,600 |
| 2016-10-18 | 2016-10-14 | 2.330 | 3,098,000 | -100,000 | 1.23% | 7,218,340 |
| 2016-10-13 | 2016-10-11 | 2.350 | 3,198,000 | -110,000 | 1.27% | 7,515,300 |
| 2016-10-11 | 2016-10-06 | 2.580 | 3,308,000 | -4,000 | 1.31% | 8,534,640 |
| 2016-10-04 | 2016-09-30 | 2.210 | 3,312,000 | -490,000 | 1.32% | 7,319,520 |
| 2016-09-26 | 2016-09-22 | 2.580 | 3,802,000 | -20,000 | 1.51% | 9,809,160 |
| 2016-09-19 | 2016-09-14 | 2.500 | 3,822,000 | -218,000 | 1.52% | 9,555,000 |
| 2016-09-14 | 2016-09-12 | 2.600 | 4,040,000 | -74,000 | 1.60% | 10,504,000 |
| 2016-05-31 | 2016-05-27 | 2.730 | 4,114,000 | -100,000 | 1.63% | 11,231,220 |
| 2016-05-09 | 2016-05-05 | 2.870 | 4,214,000 | -94,000 | 1.67% | 12,094,180 |
| 2016-04-27 | 2016-04-25 | 3.300 | 4,308,000 | -4,000 | 1.75% | 14,216,400 |
| 2016-04-12 | 2016-04-08 | 3.100 | 4,312,000 | -38,000 | 1.75% | 13,367,200 |
| 2016-04-11 | 2016-04-07 | 3.090 | 4,350,000 | +3,384,000 | 1.76% | 13,441,500 |
| 2016-04-08 | 2016-04-06 | 3.100 | 966,000 | -30,000 | 0.39% | 2,994,600 |
| 2016-04-06 | 2016-04-01 | 2.850 | 996,000 | -20,000 | 0.40% | 2,838,600 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,016,000 | +90,000 | 0.41% | 2,926,080 |
| 2016-03-30 | 2016-03-24 | 3.130 | 926,000 | -30,000 | 0.38% | 2,898,380 |
| 2016-03-17 | 2016-03-15 | 3.150 | 956,000 | -28,000 | 0.39% | 3,011,400 |
| 2016-03-07 | 2016-03-03 | 3.000 | 984,000 | +48,000 | 0.40% | 2,952,000 |
| 2016-02-23 | 2016-02-19 | 3.100 | 936,000 | -34,000 | 0.38% | 2,901,600 |
| 2016-02-15 | 2016-02-11 | 3.200 | 970,000 | -4,000 | 0.39% | 3,104,000 |
| 2016-01-26 | 2016-01-22 | 3.100 | 974,000 | +12,000 | 0.39% | 3,019,400 |
| 2016-01-13 | 2016-01-11 | 3.200 | 962,000 | +2,000 | 0.39% | 3,078,400 |
| 2016-01-08 | 2016-01-06 | 3.320 | 960,000 | -2,000 | 0.39% | 3,187,200 |
| 2015-12-14 | 2015-12-10 | 3.600 | 962,000 | +6,000 | 0.39% | 3,463,200 |
| 2015-12-09 | 2015-12-07 | 3.850 | 956,000 | -30,000 | 0.39% | 3,680,600 |
| 2015-12-04 | 2015-12-02 | 3.440 | 986,000 | +18,000 | 0.40% | 3,391,840 |
| 2015-12-02 | 2015-11-30 | 3.300 | 968,000 | -30,000 | 0.39% | 3,194,400 |
| 2015-12-01 | 2015-11-27 | 3.200 | 998,000 | +8,000 | 0.40% | 3,193,600 |
| 2015-11-30 | 2015-11-26 | 3.300 | 990,000 | -12,000 | 0.40% | 3,267,000 |
| 2015-11-27 | 2015-11-25 | 3.010 | 1,002,000 | -18,000 | 0.41% | 3,016,020 |
| 2015-11-26 | 2015-11-24 | 3.190 | 1,020,000 | +2,000 | 0.41% | 3,253,800 |
| 2015-11-20 | 2015-11-18 | 3.050 | 1,018,000 | +20,000 | 0.41% | 3,104,900 |
| 2015-11-19 | 2015-11-17 | 3.250 | 998,000 | +12,000 | 0.40% | 3,243,500 |
| 2015-11-03 | 2015-10-30 | 3.000 | 986,000 | +66,000 | 0.40% | 2,958,000 |
| 2015-11-02 | 2015-10-29 | 3.200 | 920,000 | +40,000 | 0.37% | 2,944,000 |
| 2015-10-29 | 2015-10-27 | 3.050 | 880,000 | +30,000 | 0.36% | 2,684,000 |
| 2015-10-27 | 2015-10-23 | 3.000 | 850,000 | +10,000 | 0.34% | 2,550,000 |
| 2015-10-23 | 2015-10-20 | 3.000 | 840,000 | +10,000 | 0.34% | 2,520,000 |
| 2015-09-23 | 2015-09-21 | 3.050 | 830,000 | +6,000 | 0.34% | 2,531,500 |
| 2015-09-10 | 2015-09-08 | 3.510 | 824,000 | -10,000 | 0.33% | 2,892,240 |
| 2015-08-31 | 2015-08-27 | 3.040 | 834,000 | -8,000 | 0.34% | 2,535,360 |
| 2015-08-26 | 2015-08-24 | 3.000 | 842,000 | -6,000 | 0.34% | 2,526,000 |
| 2015-08-25 | 2015-08-21 | 2.950 | 848,000 | +8,000 | 0.34% | 2,501,600 |
| 2015-08-12 | 2015-08-10 | 3.580 | 840,000 | -4,000 | 0.34% | 3,007,200 |
| 2015-07-23 | 2015-07-21 | 3.300 | 844,000 | -26,000 | 0.34% | 2,785,200 |
| 2015-07-22 | 2015-07-20 | 3.400 | 870,000 | -10,000 | 0.35% | 2,958,000 |
| 2015-07-16 | 2015-07-14 | 3.150 | 880,000 | +2,000 | 0.36% | 2,772,000 |
| 2015-07-15 | 2015-07-13 | 2.800 | 878,000 | +20,000 | 0.36% | 2,458,400 |
| 2015-07-13 | 2015-07-09 | 2.600 | 858,000 | +2,000 | 0.35% | 2,230,800 |
| 2015-07-10 | 2015-07-08 | 2.000 | 856,000 | -8,000 | 0.35% | 1,712,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 864,000 | +4,000 | 0.35% | 2,203,200 |
| 2015-07-08 | 2015-07-06 | 3.100 | 860,000 | -86,000 | 0.35% | 2,666,000 |
| 2015-07-07 | 2015-07-03 | 3.200 | 946,000 | +24,000 | 0.38% | 3,027,200 |
| 2015-07-03 | 2015-06-30 | 4.160 | 922,000 | +10,000 | 0.37% | 3,835,520 |
| 2015-06-25 | 2015-06-23 | 4.280 | 912,000 | -2,000 | 0.37% | 3,903,360 |
| 2015-06-24 | 2015-06-22 | 4.490 | 914,000 | +2,000 | 0.37% | 4,103,860 |
| 2015-06-23 | 2015-06-19 | 4.390 | 912,000 | +6,000 | 0.37% | 4,003,680 |
| 2015-06-22 | 2015-06-18 | 4.740 | 906,000 | +6,000 | 0.37% | 4,294,440 |
| 2015-06-19 | 2015-06-17 | 4.800 | 900,000 | +10,000 | 0.36% | 4,320,000 |
| 2015-06-18 | 2015-06-16 | 4.160 | 890,000 | +10,000 | 0.36% | 3,702,400 |
| 2015-06-17 | 2015-06-15 | 4.150 | 880,000 | +40,000 | 0.36% | 3,652,000 |
| 2015-06-16 | 2015-06-12 | 4.390 | 840,000 | -4,000 | 0.34% | 3,687,600 |
| 2015-06-15 | 2015-06-11 | 4.600 | 844,000 | +78,000 | 0.34% | 3,882,400 |
| 2015-06-12 | 2015-06-10 | 4.660 | 766,000 | +22,000 | 0.31% | 3,569,560 |
| 2015-06-11 | 2015-06-09 | 4.890 | 744,000 | +2,000 | 0.30% | 3,638,160 |
| 2015-06-10 | 2015-06-08 | 5.250 | 742,000 | +2,000 | 0.30% | 3,895,500 |
| 2015-06-08 | 2015-06-04 | 5.300 | 740,000 | -6,000 | 0.30% | 3,922,000 |
| 2015-06-05 | 2015-06-03 | 5.370 | 746,000 | +102,000 | 0.30% | 4,006,020 |
| 2015-06-04 | 2015-06-02 | 4.920 | 644,000 | -28,000 | 0.26% | 3,168,480 |
| 2015-06-01 | 2015-05-28 | 4.080 | 672,000 | +10,000 | 0.27% | 2,741,760 |
| 2015-05-29 | 2015-05-27 | 4.100 | 662,000 | +14,000 | 0.27% | 2,714,200 |
| 2015-05-28 | 2015-05-26 | 4.080 | 648,000 | -26,000 | 0.26% | 2,643,840 |
| 2015-05-27 | 2015-05-22 | 3.750 | 674,000 | -8,000 | 0.27% | 2,527,500 |
| 2015-05-26 | 2015-05-21 | 3.880 | 682,000 | +4,000 | 0.28% | 2,646,160 |
| 2015-05-22 | 2015-05-20 | 3.890 | 678,000 | +14,000 | 0.27% | 2,637,420 |
| 2015-05-21 | 2015-05-19 | 3.890 | 664,000 | +16,000 | 0.27% | 2,582,960 |
| 2015-05-20 | 2015-05-18 | 3.990 | 648,000 | +88,000 | 0.26% | 2,585,520 |
| 2015-05-19 | 2015-05-15 | 4.000 | 560,000 | -4,000 | 0.23% | 2,240,000 |
| 2015-05-18 | 2015-05-14 | 4.030 | 564,000 | +12,000 | 0.23% | 2,272,920 |
| 2015-05-15 | 2015-05-13 | 3.920 | 552,000 | +70,000 | 0.22% | 2,163,840 |
| 2015-05-13 | 2015-05-11 | 4.040 | 482,000 | +34,000 | 0.20% | 1,947,280 |
| 2015-05-12 | 2015-05-08 | 4.120 | 448,000 | +30,000 | 0.18% | 1,845,760 |
| 2015-05-08 | 2015-05-06 | 3.710 | 418,000 | -92,000 | 0.17% | 1,550,780 |
| 2015-05-07 | 2015-05-05 | 3.910 | 510,000 | +44,000 | 0.21% | 1,994,100 |
| 2015-05-06 | 2015-05-04 | 3.980 | 466,000 | +116,000 | 0.19% | 1,854,680 |
| 2015-04-30 | 2015-04-28 | 3.740 | 350,000 | -12,000 | 0.14% | 1,309,000 |
| 2015-04-29 | 2015-04-27 | 3.650 | 362,000 | -10,000 | 0.15% | 1,321,300 |
| 2015-04-28 | 2015-04-24 | 3.300 | 372,000 | -2,000 | 0.15% | 1,227,600 |
| 2015-04-21 | 2015-04-17 | 3.120 | 374,000 | +2,000 | 0.15% | 1,166,880 |
| 2015-04-20 | 2015-04-16 | 3.300 | 372,000 | +8,000 | 0.15% | 1,227,600 |
| 2015-04-08 | 2015-04-01 | 3.150 | 364,000 | -16,000 | 0.15% | 1,146,600 |
| 2015-04-02 | 2015-03-31 | 3.200 | 380,000 | -12,000 | 0.15% | 1,216,000 |
| 2015-04-01 | 2015-03-30 | 3.140 | 392,000 | -34,000 | 0.16% | 1,230,880 |
| 2015-03-27 | 2015-03-25 | 3.100 | 426,000 | -32,000 | 0.17% | 1,320,600 |
| 2015-03-26 | 2015-03-24 | 3.260 | 458,000 | -22,000 | 0.19% | 1,493,080 |
| 2015-03-24 | 2015-03-20 | 3.240 | 480,000 | +14,000 | 0.19% | 1,555,200 |
| 2015-03-23 | 2015-03-19 | 3.150 | 466,000 | +6,000 | 0.19% | 1,467,900 |
| 2015-03-20 | 2015-03-18 | 2.960 | 460,000 | -34,000 | 0.19% | 1,361,600 |
| 2015-03-19 | 2015-03-17 | 2.930 | 494,000 | -54,000 | 0.20% | 1,447,420 |
| 2015-03-18 | 2015-03-16 | 3.000 | 548,000 | -18,000 | 0.22% | 1,644,000 |
| 2015-03-17 | 2015-03-13 | 3.050 | 566,000 | -2,000 | 0.23% | 1,726,300 |
| 2015-03-16 | 2015-03-12 | 3.170 | 568,000 | -6,000 | 0.23% | 1,800,560 |
| 2015-03-13 | 2015-03-11 | 3.200 | 574,000 | -20,000 | 0.23% | 1,836,800 |
| 2015-03-11 | 2015-03-09 | 3.490 | 594,000 | +8,000 | 0.24% | 2,073,060 |
| 2015-03-10 | 2015-03-06 | 3.600 | 586,000 | -64,000 | 0.24% | 2,109,600 |
| 2015-03-06 | 2015-03-04 | 2.920 | 650,000 | -50,000 | 0.26% | 1,898,000 |
| 2015-02-27 | 2015-02-25 | 3.000 | 700,000 | -6,000 | 0.28% | 2,100,000 |
| 2015-02-24 | 2015-02-18 | 2.880 | 706,000 | +10,000 | 0.29% | 2,033,280 |
| 2015-02-11 | 2015-02-09 | 2.980 | 696,000 | -6,000 | 0.28% | 2,074,080 |
| 2015-02-09 | 2015-02-05 | 2.740 | 702,000 | +30,000 | 0.28% | 1,923,480 |
| 2015-01-21 | 2015-01-19 | 2.700 | 672,000 | -10,000 | 0.27% | 1,814,400 |
| 2015-01-20 | 2015-01-16 | 2.890 | 682,000 | -2,000 | 0.28% | 1,970,980 |
| 2015-01-19 | 2015-01-15 | 2.690 | 684,000 | +6,000 | 0.28% | 1,839,960 |
| 2015-01-13 | 2015-01-09 | 2.900 | 678,000 | -4,000 | 0.27% | 1,966,200 |
| 2014-12-22 | 2014-12-18 | 2.690 | 682,000 | +6,000 | 0.28% | 1,834,580 |
| 2014-12-17 | 2014-12-15 | 2.840 | 676,000 | -4,000 | 0.27% | 1,919,840 |
| 2014-12-11 | 2014-12-09 | 2.910 | 680,000 | +4,000 | 0.28% | 1,978,800 |
| 2014-11-27 | 2014-11-25 | 2.860 | 676,000 | -4,000 | 0.27% | 1,933,360 |
| 2014-11-25 | 2014-11-21 | 2.880 | 680,000 | -2,000 | 0.28% | 1,958,400 |
| 2014-11-20 | 2014-11-18 | 2.900 | 682,000 | -12,000 | 0.28% | 1,977,800 |
| 2014-11-14 | 2014-11-12 | 2.790 | 694,000 | -26,000 | 0.28% | 1,936,260 |
| 2014-11-13 | 2014-11-11 | 2.840 | 720,000 | -6,000 | 0.29% | 2,044,800 |
| 2014-11-12 | 2014-11-10 | 2.880 | 726,000 | -12,000 | 0.29% | 2,090,880 |
| 2014-11-10 | 2014-11-06 | 2.880 | 738,000 | -4,000 | 0.30% | 2,125,440 |
| 2014-11-05 | 2014-11-03 | 2.930 | 742,000 | +10,000 | 0.30% | 2,174,060 |
| 2014-10-31 | 2014-10-29 | 2.880 | 732,000 | +12,000 | 0.30% | 2,108,160 |
| 2014-10-29 | 2014-10-27 | 2.820 | 720,000 | +10,000 | 0.29% | 2,030,400 |
| 2014-09-26 | 2014-09-24 | 2.630 | 710,000 | +4,000 | 0.29% | 1,867,300 |
| 2014-09-22 | 2014-09-18 | 2.800 | 706,000 | +18,000 | 0.29% | 1,976,800 |
| 2014-09-19 | 2014-09-17 | 2.890 | 688,000 | -4,000 | 0.28% | 1,988,320 |
| 2014-09-12 | 2014-09-10 | 2.800 | 692,000 | -8,000 | 0.28% | 1,937,600 |
| 2014-09-04 | 2014-09-02 | 2.890 | 700,000 | -12,000 | 0.28% | 2,023,000 |
| 2014-09-02 | 2014-08-29 | 2.900 | 712,000 | -12,000 | 0.29% | 2,064,800 |
| 2014-09-01 | 2014-08-28 | 2.680 | 724,000 | -4,000 | 0.29% | 1,940,320 |
| 2014-08-27 | 2014-08-25 | 2.650 | 728,000 | -2,000 | 0.29% | 1,929,200 |
| 2014-08-26 | 2014-08-22 | 2.750 | 730,000 | +22,000 | 0.30% | 2,007,500 |
| 2014-08-25 | 2014-08-21 | 2.730 | 708,000 | +10,000 | 0.29% | 1,932,840 |
| 2014-08-22 | 2014-08-20 | 2.750 | 698,000 | +20,000 | 0.28% | 1,919,500 |
| 2014-08-18 | 2014-08-14 | 2.800 | 678,000 | +14,000 | 0.27% | 1,898,400 |
| 2014-08-14 | 2014-08-12 | 2.700 | 664,000 | +6,000 | 0.27% | 1,792,800 |
| 2014-07-25 | 2014-07-23 | 2.800 | 658,000 | +40,000 | 0.27% | 1,842,400 |
| 2014-07-16 | 2014-07-14 | 2.840 | 618,000 | +16,000 | 0.25% | 1,755,120 |
| 2014-07-03 | 2014-06-30 | 3.020 | 602,000 | +8,000 | 0.24% | 1,818,040 |
| 2014-06-25 | 2014-06-23 | 2.780 | 594,000 | +18,000 | 0.24% | 1,651,320 |
| 2014-06-03 | 2014-05-29 | 3.100 | 576,000 | +14,000 | 0.23% | 1,785,600 |
| 2014-05-30 | 2014-05-28 | 3.080 | 562,000 | +10,000 | 0.23% | 1,730,960 |
| 2014-05-23 | 2014-05-21 | 3.100 | 552,000 | +14,000 | 0.22% | 1,711,200 |
| 2014-05-21 | 2014-05-19 | 3.080 | 538,000 | -10,000 | 0.22% | 1,657,040 |
| 2014-05-16 | 2014-05-14 | 2.990 | 548,000 | -32,000 | 0.22% | 1,638,520 |
| 2014-05-15 | 2014-05-13 | 3.010 | 580,000 | -8,000 | 0.23% | 1,745,800 |
| 2014-05-14 | 2014-05-12 | 3.120 | 588,000 | +12,000 | 0.24% | 1,834,560 |
| 2014-05-12 | 2014-05-08 | 3.230 | 576,000 | -22,000 | 0.23% | 1,860,480 |
| 2014-05-09 | 2014-05-07 | 2.930 | 598,000 | -8,000 | 0.24% | 1,752,140 |
| 2014-04-30 | 2014-04-28 | 3.230 | 606,000 | -24,000 | 0.25% | 1,957,380 |
| 2014-04-29 | 2014-04-25 | 3.160 | 630,000 | -56,000 | 0.26% | 1,990,800 |
| 2014-04-28 | 2014-04-24 | 3.300 | 686,000 | -8,000 | 0.28% | 2,263,800 |
| 2014-04-23 | 2014-04-17 | 3.300 | 694,000 | +18,000 | 0.28% | 2,290,200 |
| 2014-04-16 | 2014-04-14 | 3.300 | 676,000 | +66,000 | 0.27% | 2,230,800 |
| 2014-04-15 | 2014-04-11 | 3.300 | 610,000 | +44,000 | 0.25% | 2,013,000 |
| 2014-04-14 | 2014-04-10 | 3.300 | 566,000 | +12,000 | 0.23% | 1,867,800 |
| 2014-04-11 | 2014-04-09 | 3.270 | 554,000 | +6,000 | 0.22% | 1,811,580 |
| 2014-04-10 | 2014-04-08 | 3.200 | 548,000 | +2,000 | 0.22% | 1,753,600 |
| 2014-04-03 | 2014-04-01 | 3.200 | 546,000 | +18,000 | 0.22% | 1,747,200 |
| 2014-03-31 | 2014-03-27 | 3.160 | 528,000 | +14,000 | 0.21% | 1,668,480 |
| 2014-03-28 | 2014-03-26 | 3.340 | 514,000 | +68,000 | 0.21% | 1,716,760 |
| 2014-03-27 | 2014-03-25 | 3.420 | 446,000 | +116,000 | 0.18% | 1,525,320 |
| 2014-03-26 | 2014-03-24 | 3.310 | 330,000 | +166,000 | 0.13% | 1,092,300 |
| 2014-03-25 | 2014-03-21 | 3.250 | 164,000 | +34,000 | 0.07% | 533,000 |
| 2014-03-19 | 2014-03-17 | 3.440 | 130,000 | +4,000 | 0.05% | 447,200 |
| 2014-03-12 | 2014-03-10 | 3.220 | 126,000 | -30,000 | 0.05% | 405,720 |
| 2014-03-05 | 2014-03-03 | 3.120 | 156,000 | +4,000 | 0.06% | 486,720 |
| 2014-03-03 | 2014-02-27 | 3.400 | 152,000 | -4,000 | 0.06% | 516,800 |
| 2014-02-26 | 2014-02-24 | 3.300 | 156,000 | +16,000 | 0.06% | 514,800 |
| 2014-02-21 | 2014-02-19 | 3.160 | 140,000 | +4,000 | 0.06% | 442,400 |
| 2014-02-13 | 2014-02-11 | 3.180 | 136,000 | -10,000 | 0.06% | 432,480 |
| 2013-10-24 | 2013-10-22 | 3.450 | 146,000 | +16,000 | 0.06% | 503,700 |
| 2013-07-23 | 2013-07-19 | 3.080 | 130,000 | -740,000 | 0.05% | 400,400 |
| 2013-07-22 | 2013-07-18 | 3.080 | 870,000 | -10,000 | 0.35% | 2,679,600 |
| 2013-07-12 | 2013-07-10 | 3.030 | 880,000 | -240,000 | 0.36% | 2,666,400 |
| 2013-06-28 | 2013-06-26 | 3.100 | 1,120,000 | +250,000 | 0.45% | 3,472,000 |
| 2013-05-15 | 2013-05-13 | 3.120 | 870,000 | -8,000 | 0.43% | 2,714,400 |
| 2013-04-11 | 2013-04-09 | 3.080 | 878,000 | -6,000 | 0.44% | 2,704,240 |
| 2013-04-09 | 2013-04-05 | 3.160 | 884,000 | -2,000 | 0.44% | 2,793,440 |
| 2013-04-03 | 2013-03-28 | 3.170 | 886,000 | -2,000 | 0.44% | 2,808,620 |
| 2013-03-13 | 2013-03-11 | 3.070 | 888,000 | -2,000 | 0.44% | 2,726,160 |
| 2012-12-27 | 2012-12-20 | 2.960 | 890,000 | -10,000 | 0.45% | 2,634,400 |
| 2012-12-21 | 2012-12-19 | 2.980 | 900,000 | +10,000 | 0.45% | 2,682,000 |
| 2012-12-18 | 2012-12-14 | 3.000 | 890,000 | -8,000 | 0.45% | 2,670,000 |
| 2012-12-05 | 2012-12-03 | 2.950 | 898,000 | -2,000 | 0.45% | 2,649,100 |
| 2012-12-04 | 2012-11-30 | 2.980 | 900,000 | -8,000 | 0.45% | 2,682,000 |
| 2012-12-03 | 2012-11-29 | 3.020 | 908,000 | -8,000 | 0.45% | 2,742,160 |
| 2012-10-15 | 2012-10-11 | 2.980 | 916,000 | -2,000 | 0.46% | 2,729,680 |
| 2012-10-12 | 2012-10-10 | 2.940 | 918,000 | -2,000 | 0.46% | 2,698,920 |
| 2012-10-09 | 2012-10-05 | 2.980 | 920,000 | -2,000 | 0.46% | 2,741,600 |
| 2012-10-08 | 2012-10-04 | 2.950 | 922,000 | -4,000 | 0.46% | 2,719,900 |
| 2012-10-03 | 2012-09-27 | 2.980 | 926,000 | -2,000 | 0.46% | 2,759,480 |
| 2012-09-28 | 2012-09-26 | 2.880 | 928,000 | -2,000 | 0.46% | 2,672,640 |
| 2012-09-20 | 2012-09-18 | 2.980 | 930,000 | -2,000 | 0.46% | 2,771,400 |
| 2012-09-18 | 2012-09-14 | 2.940 | 932,000 | -4,000 | 0.47% | 2,740,080 |
| 2012-09-14 | 2012-09-12 | 2.980 | 936,000 | -8,000 | 0.47% | 2,789,280 |
| 2012-09-10 | 2012-09-06 | 2.980 | 944,000 | -4,000 | 0.47% | 2,813,120 |
| 2012-09-07 | 2012-09-05 | 2.980 | 948,000 | -4,000 | 0.47% | 2,825,040 |
| 2012-09-05 | 2012-09-03 | 2.980 | 952,000 | -4,000 | 0.48% | 2,836,960 |
| 2012-08-31 | 2012-08-29 | 2.980 | 956,000 | -6,000 | 0.48% | 2,848,880 |
| 2012-08-28 | 2012-08-24 | 2.980 | 962,000 | -4,000 | 0.48% | 2,866,760 |
| 2012-08-27 | 2012-08-23 | 2.980 | 966,000 | -2,000 | 0.48% | 2,878,680 |
| 2012-08-24 | 2012-08-22 | 2.900 | 968,000 | -2,000 | 0.48% | 2,807,200 |
| 2012-08-23 | 2012-08-21 | 2.960 | 970,000 | -4,000 | 0.48% | 2,871,200 |
| 2012-08-22 | 2012-08-20 | 2.880 | 974,000 | -2,000 | 0.49% | 2,805,120 |
| 2012-08-09 | 2012-08-07 | 2.540 | 976,000 | -2,000 | 0.49% | 2,479,040 |
| 2012-08-08 | 2012-08-06 | 2.520 | 978,000 | -2,000 | 0.49% | 2,464,560 |
| 2012-07-30 | 2012-07-26 | 2.130 | 980,000 | +96,000 | 0.49% | 2,087,400 |
| 2012-07-27 | 2012-07-25 | 2.100 | 884,000 | +4,000 | 0.44% | 1,856,400 |
| 2012-07-25 | 2012-07-23 | 2.200 | 880,000 | -4,000 | 0.44% | 1,936,000 |
| 2012-06-29 | 2012-06-27 | 2.120 | 884,000 | +40,000 | 0.44% | 1,874,080 |
| 2012-06-28 | 2012-06-26 | 2.130 | 844,000 | +2,000 | 0.42% | 1,797,720 |
| 2012-06-25 | 2012-06-21 | 2.130 | 842,000 | +2,000 | 0.42% | 1,793,460 |
| 2012-06-21 | 2012-06-19 | 2.130 | 840,000 | +6,000 | 0.42% | 1,789,200 |
| 2012-05-24 | 2012-05-22 | 2.080 | 834,000 | -8,000 | 0.42% | 1,734,720 |
| 2012-05-18 | 2012-05-16 | 2.080 | 842,000 | +300,000 | 0.42% | 1,751,360 |
| 2012-05-17 | 2012-05-15 | 2.040 | 542,000 | -10,000 | 0.27% | 1,105,680 |
| 2012-05-16 | 2012-05-14 | 2.110 | 552,000 | +10,000 | 0.28% | 1,164,720 |
| 2012-05-14 | 2012-05-10 | 2.080 | 542,000 | -2,000 | 0.27% | 1,127,360 |
| 2012-05-11 | 2012-05-09 | 2.080 | 544,000 | +300,000 | 0.27% | 1,131,520 |
| 2012-05-09 | 2012-05-07 | 2.100 | 244,000 | +200,000 | 0.12% | 512,400 |
| 2012-05-04 | 2012-05-02 | 2.150 | 44,000 | -6,000 | 0.02% | 94,600 |
| 2012-05-02 | 2012-04-27 | 2.060 | 50,000 | 0.03% | 103,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy