History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.860 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.480 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.740 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.240 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.670 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.490 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.930 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.420 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.850 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.280 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.770 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.620 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.110 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.150 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.720 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.160 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.040 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.090 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.940 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.860 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.240 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.010 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.830 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.550 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.650 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.680 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.590 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.170 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.620 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.230 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.580 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.740 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.660 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.920 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.540 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.170 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.790 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | -42,000 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 42,000 | -5,000 | 0.01% | 252,000 |
| 2024-06-04 | 2024-05-31 | 7.180 | 47,000 | -18,000 | 0.01% | 337,460 |
| 2024-05-29 | 2024-05-27 | 6.620 | 65,000 | +5,000 | 0.01% | 430,300 |
| 2024-05-22 | 2024-05-20 | 6.820 | 60,000 | +10,000 | 0.01% | 409,200 |
| 2024-05-21 | 2024-05-17 | 6.850 | 50,000 | -5,905,000 | 0.01% | 342,500 |
| 2024-05-14 | 2024-05-10 | 6.740 | 5,955,000 | +124,000 | 0.95% | 40,136,700 |
| 2024-05-10 | 2024-05-08 | 6.750 | 5,831,000 | +88,000 | 0.93% | 39,359,250 |
| 2024-05-09 | 2024-05-07 | 7.620 | 5,743,000 | +8,000 | 0.92% | 43,761,660 |
| 2024-05-08 | 2024-05-06 | 7.760 | 5,735,000 | +12,000 | 0.92% | 44,503,600 |
| 2024-05-07 | 2024-05-03 | 8.040 | 5,723,000 | +5,000 | 0.91% | 46,012,920 |
| 2024-05-03 | 2024-04-30 | 8.560 | 5,718,000 | +6,000 | 0.91% | 48,946,080 |
| 2024-04-30 | 2024-04-26 | 10.800 | 5,712,000 | -2,000 | 0.91% | 61,689,600 |
| 2024-04-24 | 2024-04-22 | 9.900 | 5,714,000 | -2,500 | 0.91% | 56,568,600 |
| 2024-04-19 | 2024-04-17 | 9.680 | 5,716,500 | -4,500 | 0.91% | 55,335,720 |
| 2024-04-15 | 2024-04-11 | 9.300 | 5,721,000 | -11,500 | 0.91% | 53,205,300 |
| 2024-04-12 | 2024-04-10 | 9.040 | 5,732,500 | -2,500 | 0.92% | 51,821,800 |
| 2024-04-10 | 2024-04-08 | 8.980 | 5,735,000 | +246,000 | 0.92% | 51,500,300 |
| 2024-04-05 | 2024-04-02 | 8.070 | 5,489,000 | -6,000 | 0.88% | 44,296,230 |
| 2024-04-03 | 2024-03-28 | 8.500 | 5,495,000 | -4,000 | 0.88% | 46,707,500 |
| 2024-03-28 | 2024-03-26 | 8.130 | 5,499,000 | -11,500 | 0.88% | 44,706,870 |
| 2024-03-26 | 2024-03-22 | 7.420 | 5,510,500 | +42,500 | 0.88% | 40,887,910 |
| 2024-03-25 | 2024-03-21 | 7.870 | 5,468,000 | +29,000 | 0.87% | 43,033,160 |
| 2024-03-22 | 2024-03-20 | 7.240 | 5,439,000 | +21,000 | 0.87% | 39,378,360 |
| 2024-03-21 | 2024-03-19 | 7.600 | 5,418,000 | +18,000 | 0.87% | 41,176,800 |
| 2024-03-20 | 2024-03-18 | 8.000 | 5,400,000 | -2,000 | 0.86% | 43,200,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 5,402,000 | -2,000 | 0.86% | 45,268,760 |
| 2024-03-18 | 2024-03-14 | 7.900 | 5,404,000 | +7,500 | 0.86% | 42,691,600 |
| 2024-03-14 | 2024-03-12 | 8.400 | 5,396,500 | +7,000 | 0.86% | 45,330,600 |
| 2024-03-08 | 2024-03-06 | 8.780 | 5,389,500 | +500 | 0.86% | 47,319,810 |
| 2024-03-07 | 2024-03-05 | 9.010 | 5,389,000 | +9,000 | 0.86% | 48,554,890 |
| 2024-03-04 | 2024-02-29 | 9.990 | 5,380,000 | -4,500 | 0.86% | 53,746,200 |
| 2024-02-29 | 2024-02-27 | 9.630 | 5,384,500 | -11,000 | 0.86% | 51,852,735 |
| 2024-02-21 | 2024-02-19 | 8.900 | 5,395,500 | +3,000 | 0.86% | 48,019,950 |
| 2024-02-19 | 2024-02-15 | 9.180 | 5,392,500 | -1,500 | 0.86% | 49,503,150 |
| 2024-02-15 | 2024-02-09 | 7.860 | 5,394,000 | -20,000 | 0.86% | 42,396,840 |
| 2024-02-14 | 2024-02-07 | 6.200 | 5,414,000 | +11,000 | 0.86% | 33,566,800 |
| 2024-02-07 | 2024-02-05 | 6.290 | 5,403,000 | +11,000 | 0.86% | 33,984,870 |
| 2024-02-02 | 2024-01-31 | 6.280 | 5,392,000 | +12,000 | 0.86% | 33,861,760 |
| 2024-02-01 | 2024-01-30 | 6.640 | 5,380,000 | -14,000 | 0.86% | 35,723,200 |
| 2024-01-31 | 2024-01-29 | 6.150 | 5,394,000 | +2,000 | 0.86% | 33,173,100 |
| 2024-01-23 | 2024-01-19 | 5.300 | 5,392,000 | +12,000 | 0.86% | 28,577,600 |
| 2024-01-18 | 2024-01-16 | 6.300 | 5,380,000 | +12,000 | 0.86% | 33,894,000 |
| 2024-01-11 | 2024-01-09 | 8.790 | 5,368,000 | -500 | 1.22% | 47,184,720 |
| 2024-01-10 | 2024-01-08 | 7.980 | 5,368,500 | +500 | 1.22% | 42,840,630 |
| 2023-12-21 | 2023-12-19 | 11.900 | 5,368,000 | -54,000 | 1.22% | 63,879,200 |
| 2023-12-18 | 2023-12-14 | 9.740 | 5,422,000 | -16,000 | 1.24% | 52,810,280 |
| 2023-12-15 | 2023-12-13 | 9.590 | 5,438,000 | -18,000 | 1.24% | 52,150,420 |
| 2023-12-11 | 2023-12-07 | 10.060 | 5,456,000 | -2,000 | 1.24% | 54,887,360 |
| 2023-12-07 | 2023-12-05 | 9.400 | 5,458,000 | -42,000 | 1.24% | 51,305,200 |
| 2023-12-05 | 2023-12-01 | 10.200 | 5,500,000 | -10,000 | 1.25% | 56,100,000 |
| 2023-11-27 | 2023-11-23 | 7.790 | 5,510,000 | -31,500 | 1.26% | 42,922,900 |
| 2023-11-23 | 2023-11-21 | 6.730 | 5,541,500 | -1,000 | 1.26% | 37,294,295 |
| 2023-11-22 | 2023-11-20 | 6.180 | 5,542,500 | -1,000 | 1.26% | 34,252,650 |
| 2023-11-21 | 2023-11-17 | 5.940 | 5,543,500 | -1,000 | 1.26% | 32,928,390 |
| 2023-11-20 | 2023-11-16 | 4.880 | 5,544,500 | -1,000 | 1.26% | 27,057,160 |
| 2023-11-17 | 2023-11-15 | 4.660 | 5,545,500 | -2,000 | 1.26% | 25,842,030 |
| 2023-11-14 | 2023-11-10 | 4.920 | 5,547,500 | +8,000 | 1.27% | 27,293,700 |
| 2023-09-19 | 2023-09-15 | 2.860 | 5,539,500 | +38,500 | 1.26% | 15,842,970 |
| 2023-09-18 | 2023-09-14 | 2.650 | 5,501,000 | +81,500 | 1.25% | 14,577,650 |
| 2023-09-15 | 2023-09-13 | 2.720 | 5,419,500 | +101,500 | 1.24% | 14,741,040 |
| 2023-09-14 | 2023-09-12 | 2.720 | 5,318,000 | -20,000 | 1.21% | 14,464,960 |
| 2023-09-05 | 2023-08-31 | 2.600 | 5,338,000 | -14,000 | 1.22% | 13,878,800 |
| 2023-09-04 | 2023-08-30 | 2.400 | 5,352,000 | -16,000 | 1.22% | 12,844,800 |
| 2023-08-28 | 2023-08-24 | 2.170 | 5,368,000 | -20,000 | 1.22% | 11,648,560 |
| 2023-08-25 | 2023-08-23 | 1.840 | 5,388,000 | +20,000 | 1.23% | 9,913,920 |
| 2023-08-11 | 2023-08-09 | 2.490 | 5,368,000 | +20,000 | 1.22% | 13,366,320 |
| 2023-02-24 | 2023-02-22 | 3.100 | 5,348,000 | +30,000 | 1.22% | 16,578,800 |
| 2023-02-09 | 2023-02-07 | 3.940 | 5,318,000 | -10,000 | 1.21% | 20,952,920 |
| 2022-11-21 | 2022-11-17 | 3.430 | 5,328,000 | -10,000 | 1.22% | 18,275,040 |
| 2022-11-17 | 2022-11-15 | 2.770 | 5,338,000 | +20,000 | 1.22% | 14,786,260 |
| 2022-11-01 | 2022-10-28 | 2.200 | 5,318,000 | -10,000 | 1.21% | 11,699,600 |
| 2022-10-31 | 2022-10-27 | 2.280 | 5,328,000 | -5,000 | 1.22% | 12,147,840 |
| 2022-10-28 | 2022-10-26 | 2.200 | 5,333,000 | +15,000 | 1.22% | 11,732,600 |
| 2022-10-27 | 2022-10-25 | 2.130 | 5,318,000 | -11,000 | 1.21% | 11,327,340 |
| 2022-10-26 | 2022-10-24 | 2.070 | 5,329,000 | +11,000 | 1.22% | 11,031,030 |
| 2022-10-11 | 2022-10-07 | 2.300 | 5,318,000 | -20,000 | 1.21% | 12,231,400 |
| 2022-10-07 | 2022-10-05 | 2.590 | 5,338,000 | +20,000 | 1.22% | 13,825,420 |
| 2022-08-23 | 2022-08-19 | 3.440 | 5,318,000 | -14,000 | 1.25% | 18,293,920 |
| 2022-08-22 | 2022-08-18 | 3.460 | 5,332,000 | +10,000 | 1.25% | 18,448,720 |
| 2022-08-17 | 2022-08-15 | 3.500 | 5,322,000 | +4,000 | 1.25% | 18,627,000 |
| 2022-05-18 | 2022-05-16 | 3.170 | 5,318,000 | +100,000 | 1.26% | 16,858,060 |
| 2022-05-16 | 2022-05-12 | 3.360 | 5,218,000 | +55,500 | 1.23% | 17,532,480 |
| 2022-05-12 | 2022-05-10 | 3.500 | 5,162,500 | +199,000 | 1.22% | 18,068,750 |
| 2022-05-11 | 2022-05-06 | 3.980 | 4,963,500 | +21,000 | 1.17% | 19,754,730 |
| 2022-05-04 | 2022-04-29 | 5.000 | 4,942,500 | +12,500 | 1.17% | 24,712,500 |
| 2022-05-03 | 2022-04-28 | 4.920 | 4,930,000 | +62,500 | 1.16% | 24,255,600 |
| 2022-04-29 | 2022-04-27 | 5.050 | 4,867,500 | +2,000 | 1.15% | 24,580,875 |
| 2022-03-23 | 2022-03-21 | 6.280 | 4,865,500 | +12,000 | 1.15% | 30,555,340 |
| 2022-03-18 | 2022-03-16 | 5.890 | 4,853,500 | +100,000 | 1.15% | 28,587,115 |
| 2022-03-17 | 2022-03-15 | 5.500 | 4,753,500 | +50,000 | 1.12% | 26,144,250 |
| 2022-03-11 | 2022-03-09 | 6.920 | 4,703,500 | +2,500 | 1.11% | 32,548,220 |
| 2022-03-10 | 2022-03-08 | 7.240 | 4,701,000 | +10,000 | 1.11% | 34,035,240 |
| 2022-03-09 | 2022-03-07 | 7.510 | 4,691,000 | +20,500 | 1.11% | 35,229,410 |
| 2022-02-10 | 2022-02-08 | 8.380 | 4,670,500 | +19,500 | 1.10% | 39,138,790 |
| 2022-02-07 | 2022-01-31 | 9.000 | 4,651,000 | +500 | 1.10% | 41,859,000 |
| 2022-01-28 | 2022-01-26 | 8.400 | 4,650,500 | +25,500 | 1.10% | 39,064,200 |
| 2022-01-10 | 2022-01-06 | 8.430 | 4,625,000 | +17,500 | 1.09% | 38,988,750 |
| 2022-01-07 | 2022-01-05 | 8.710 | 4,607,500 | +24,000 | 1.09% | 40,131,325 |
| 2021-12-28 | 2021-12-22 | 8.760 | 4,583,500 | +45,000 | 1.08% | 40,151,460 |
| 2021-11-29 | 2021-11-25 | 11.620 | 4,538,500 | +15,000 | 1.07% | 52,737,370 |
| 2021-11-26 | 2021-11-24 | 11.480 | 4,523,500 | +25,000 | 1.07% | 51,929,780 |
| 2021-10-19 | 2021-10-15 | 12.860 | 4,498,500 | +37,000 | 1.06% | 57,850,710 |
| 2021-10-06 | 2021-10-04 | 11.900 | 4,461,500 | +29,500 | 1.06% | 53,091,850 |
| 2021-10-05 | 2021-09-30 | 12.300 | 4,432,000 | +90,500 | 1.05% | 54,513,600 |
| 2021-09-30 | 2021-09-28 | 13.000 | 4,341,500 | +73,500 | 1.03% | 56,439,500 |
| 2021-09-29 | 2021-09-27 | 12.900 | 4,268,000 | +87,500 | 1.01% | 55,057,200 |
| 2021-09-24 | 2021-09-21 | 13.360 | 4,180,500 | +16,500 | 0.99% | 55,851,480 |
| 2021-09-23 | 2021-09-20 | 13.440 | 4,164,000 | +33,000 | 0.99% | 55,964,160 |
| 2021-08-25 | 2021-08-23 | 13.880 | 4,131,000 | +23,000 | 0.98% | 57,338,280 |
| 2021-08-24 | 2021-08-20 | 13.400 | 4,108,000 | +8,500 | 0.98% | 55,047,200 |
| 2021-08-23 | 2021-08-19 | 13.980 | 4,099,500 | +29,500 | 0.98% | 57,311,010 |
| 2021-08-10 | 2021-08-06 | 13.500 | 4,070,000 | +28,500 | 0.97% | 54,945,000 |
| 2021-08-09 | 2021-08-05 | 13.560 | 4,041,500 | +32,500 | 0.96% | 54,802,740 |
| 2021-08-05 | 2021-08-03 | 14.440 | 4,009,000 | +80,500 | 0.96% | 57,889,960 |
| 2021-08-04 | 2021-08-02 | 14.840 | 3,928,500 | +69,500 | 0.94% | 58,298,940 |
| 2021-08-03 | 2021-07-30 | 15.240 | 3,859,000 | +56,000 | 0.92% | 58,811,160 |
| 2021-06-18 | 2021-06-16 | 20.750 | 3,803,000 | -15,000 | 0.98% | 78,912,250 |
| 2021-06-17 | 2021-06-15 | 21.500 | 3,818,000 | -27,000 | 0.99% | 82,087,000 |
| 2021-06-16 | 2021-06-11 | 20.300 | 3,845,000 | -33,000 | 0.99% | 78,053,500 |
| 2021-06-10 | 2021-06-08 | 19.700 | 3,878,000 | -7,000 | 1.00% | 76,396,600 |
| 2021-06-08 | 2021-06-04 | 19.340 | 3,885,000 | -5,500 | 1.01% | 75,135,900 |
| 2021-05-18 | 2021-05-14 | 19.400 | 3,890,500 | -5,500 | 1.01% | 75,475,700 |
| 2021-05-17 | 2021-05-13 | 19.160 | 3,896,000 | -17,500 | 1.01% | 74,647,360 |
| 2021-05-14 | 2021-05-12 | 20.000 | 3,913,500 | -68,500 | 1.01% | 78,270,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 3,982,000 | -26,000 | 1.03% | 74,861,600 |
| 2021-05-12 | 2021-05-10 | 19.060 | 4,008,000 | -7,500 | 1.04% | 76,392,480 |
| 2021-05-10 | 2021-05-06 | 18.840 | 4,015,500 | -73,000 | 1.04% | 75,652,020 |
| 2021-05-07 | 2021-05-05 | 18.860 | 4,088,500 | -33,000 | 1.06% | 77,109,110 |
| 2021-05-06 | 2021-05-04 | 18.820 | 4,121,500 | -46,500 | 1.07% | 77,566,630 |
| 2021-05-05 | 2021-05-03 | 18.680 | 4,168,000 | -40,000 | 1.08% | 77,858,240 |
| 2021-05-04 | 2021-04-30 | 19.760 | 4,208,000 | -143,000 | 1.09% | 83,150,080 |
| 2021-05-03 | 2021-04-29 | 17.980 | 4,351,000 | -86,000 | 1.13% | 78,230,980 |
| 2021-04-30 | 2021-04-28 | 16.540 | 4,437,000 | -44,000 | 1.15% | 73,387,980 |
| 2021-04-23 | 2021-04-21 | 16.300 | 4,481,000 | +1,000 | 1.16% | 73,040,300 |
| 2021-04-20 | 2021-04-16 | 17.540 | 4,480,000 | -83,500 | 1.16% | 78,579,200 |
| 2021-04-19 | 2021-04-15 | 17.100 | 4,563,500 | -53,000 | 1.18% | 78,035,850 |
| 2021-04-16 | 2021-04-14 | 18.240 | 4,616,500 | -84,000 | 1.20% | 84,204,960 |
| 2021-04-15 | 2021-04-13 | 16.820 | 4,700,500 | -7,500 | 1.22% | 79,062,410 |
| 2021-04-14 | 2021-04-12 | 16.680 | 4,708,000 | -90,000 | 1.22% | 78,529,440 |
| 2021-04-13 | 2021-04-09 | 15.600 | 4,798,000 | -21,500 | 1.24% | 74,848,800 |
| 2021-04-08 | 2021-04-01 | 15.500 | 4,819,500 | -9,500 | 1.25% | 74,702,250 |
| 2021-04-01 | 2021-03-30 | 15.180 | 4,829,000 | -29,000 | 1.25% | 73,304,220 |
| 2021-03-18 | 2021-03-16 | 16.900 | 4,858,000 | -10,000 | 1.27% | 82,100,200 |
| 2021-03-17 | 2021-03-15 | 17.760 | 4,868,000 | -68,500 | 1.27% | 86,455,680 |
| 2021-03-16 | 2021-03-12 | 15.580 | 4,936,500 | -4,500 | 1.29% | 76,910,670 |
| 2021-03-11 | 2021-03-09 | 13.720 | 4,941,000 | +8,000 | 1.29% | 67,790,520 |
| 2021-02-22 | 2021-02-18 | 20.300 | 4,933,000 | -7,000 | 1.29% | 100,139,900 |
| 2021-02-19 | 2021-02-17 | 21.050 | 4,940,000 | -20,000 | 1.29% | 103,987,000 |
| 2021-02-18 | 2021-02-16 | 20.300 | 4,960,000 | -40,000 | 1.30% | 100,688,000 |
| 2021-01-21 | 2021-01-19 | 14.680 | 5,000,000 | -12,000 | 1.31% | 73,400,000 |
| 2020-12-17 | 2020-12-15 | 17.000 | 5,012,000 | +2,000,000 | 1.50% | 85,204,000 |
| 2020-12-15 | 2020-12-11 | 17.320 | 3,012,000 | +3,000,000 | 0.90% | 52,167,840 |
| 2018-06-01 | 2018-05-30 | 12.120 | 12,000 | -10,000 | 0.00% | 145,440 |
| 2018-04-23 | 2018-04-19 | 13.780 | 22,000 | +2,000 | 0.01% | 303,160 |
| 2018-04-16 | 2018-04-12 | 14.960 | 20,000 | +2,000 | 0.01% | 299,200 |
| 2018-04-13 | 2018-04-11 | 14.960 | 18,000 | +6,000 | 0.01% | 269,280 |
| 2018-04-12 | 2018-04-10 | 15.140 | 12,000 | +6,000 | 0.00% | 181,680 |
| 2018-04-11 | 2018-04-09 | 16.100 | 6,000 | +6,000 | 0.00% | 96,600 |
| 2018-02-20 | 2018-02-13 | 14.800 | 0 | -2,000 | ||
| 2018-02-14 | 2018-02-12 | 14.800 | 2,000 | -2,000 | 0.00% | 29,600 |
| 2018-02-12 | 2018-02-08 | 19.180 | 4,000 | -8,000 | 0.00% | 76,720 |
| 2018-02-09 | 2018-02-07 | 20.000 | 12,000 | +10,000 | 0.00% | 240,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 2,000 | -20,000 | 0.00% | 37,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 22,000 | +2,000 | 0.01% | 439,120 |
| 2018-02-06 | 2018-02-02 | 17.200 | 20,000 | +20,000 | 0.01% | 344,000 |
| 2018-02-05 | 2018-02-01 | 11.440 | 0 | -10,000 | ||
| 2018-02-02 | 2018-01-31 | 7.200 | 10,000 | +10,000 | 0.00% | 72,000 |
| 2016-02-24 | 2016-02-22 | 3.500 | 0 | -6,000 | ||
| 2015-12-17 | 2015-12-15 | 3.420 | 6,000 | -4,000 | 0.00% | 20,520 |
| 2015-12-04 | 2015-12-02 | 3.440 | 10,000 | -4,000 | 0.00% | 34,400 |
| 2015-06-17 | 2015-06-15 | 4.150 | 14,000 | +4,000 | 0.01% | 58,100 |
| 2015-06-16 | 2015-06-12 | 4.390 | 10,000 | +10,000 | 0.00% | 43,900 |
| 2015-06-04 | 2015-06-02 | 4.920 | 0 | -20,000 | ||
| 2015-06-02 | 2015-05-29 | 4.100 | 20,000 | -4,000 | 0.01% | 82,000 |
| 2015-05-27 | 2015-05-22 | 3.750 | 24,000 | +4,000 | 0.01% | 90,000 |
| 2015-05-20 | 2015-05-18 | 3.990 | 20,000 | +6,000 | 0.01% | 79,800 |
| 2015-05-19 | 2015-05-15 | 4.000 | 14,000 | +14,000 | 0.01% | 56,000 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy