History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 2,277,500 | +0 | 0.29% | 37,692,625 |
| 2025-10-13 | 2025-10-09 | 16.890 | 2,277,500 | +0 | 0.29% | 38,466,975 |
| 2025-10-10 | 2025-10-08 | 16.960 | 2,277,500 | +41,500 | 0.29% | 38,626,400 |
| 2025-10-09 | 2025-10-06 | 17.290 | 2,236,000 | -20,000 | 0.28% | 38,660,440 |
| 2025-10-08 | 2025-10-03 | 15.340 | 2,256,000 | +500 | 0.28% | 34,607,040 |
| 2025-10-06 | 2025-10-02 | 15.260 | 2,255,500 | -5,000 | 0.28% | 34,418,930 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,260,500 | +500 | 0.28% | 33,500,610 |
| 2025-09-30 | 2025-09-26 | 14.850 | 2,260,000 | +5,500 | 0.30% | 33,561,000 |
| 2025-09-29 | 2025-09-25 | 14.890 | 2,254,500 | +39,000 | 0.30% | 33,569,505 |
| 2025-09-26 | 2025-09-24 | 15.100 | 2,215,500 | +10,000 | 0.30% | 33,454,050 |
| 2025-09-25 | 2025-09-23 | 15.010 | 2,205,500 | +19,500 | 0.30% | 33,104,555 |
| 2025-09-24 | 2025-09-22 | 15.960 | 2,186,000 | +4,000 | 0.29% | 34,888,560 |
| 2025-09-23 | 2025-09-19 | 16.240 | 2,182,000 | -8,500 | 0.29% | 35,435,680 |
| 2025-09-22 | 2025-09-18 | 15.400 | 2,190,500 | +17,000 | 0.29% | 33,733,700 |
| 2025-09-19 | 2025-09-17 | 15.150 | 2,173,500 | +4,500 | 0.29% | 32,928,525 |
| 2025-09-18 | 2025-09-16 | 15.000 | 2,169,000 | +101,500 | 0.29% | 32,535,000 |
| 2025-09-11 | 2025-09-09 | 15.160 | 2,067,500 | +6,000 | 0.28% | 31,343,300 |
| 2025-09-09 | 2025-09-05 | 15.180 | 2,061,500 | +4,000 | 0.28% | 31,293,570 |
| 2025-09-08 | 2025-09-04 | 15.460 | 2,057,500 | +18,000 | 0.28% | 31,808,950 |
| 2025-09-05 | 2025-09-03 | 15.890 | 2,039,500 | +5,000 | 0.28% | 32,407,655 |
| 2025-09-04 | 2025-09-02 | 16.550 | 2,034,500 | +10,500 | 0.28% | 33,670,975 |
| 2025-09-03 | 2025-09-01 | 17.380 | 2,024,000 | -2,000 | 0.27% | 35,177,120 |
| 2025-09-02 | 2025-08-29 | 16.920 | 2,026,000 | -10,000 | 0.27% | 34,279,920 |
| 2025-09-01 | 2025-08-28 | 16.060 | 2,036,000 | +15,000 | 0.28% | 32,698,160 |
| 2025-08-29 | 2025-08-27 | 16.600 | 2,021,000 | +35,500 | 0.27% | 33,548,600 |
| 2025-08-28 | 2025-08-26 | 16.710 | 1,985,500 | +2,000 | 0.27% | 33,177,705 |
| 2025-08-27 | 2025-08-25 | 16.510 | 1,983,500 | +51,500 | 0.27% | 32,747,585 |
| 2025-08-26 | 2025-08-22 | 16.690 | 1,932,000 | +65,500 | 0.26% | 32,245,080 |
| 2025-08-25 | 2025-08-21 | 17.000 | 1,866,500 | +77,500 | 0.25% | 31,730,500 |
| 2025-08-22 | 2025-08-20 | 16.850 | 1,789,000 | +28,500 | 0.24% | 30,144,650 |
| 2025-08-21 | 2025-08-19 | 17.550 | 1,760,500 | +19,500 | 0.24% | 30,896,775 |
| 2025-08-20 | 2025-08-18 | 17.390 | 1,741,000 | +127,500 | 0.24% | 30,275,990 |
| 2025-08-13 | 2025-08-11 | 14.990 | 1,613,500 | +980,000 | 0.22% | 24,186,365 |
| 2025-08-08 | 2025-08-06 | 15.600 | 633,500 | -269,000 | 0.09% | 9,882,600 |
| 2025-08-05 | 2025-08-01 | 14.760 | 902,500 | +273,000 | 0.14% | 13,320,900 |
| 2025-08-01 | 2025-07-30 | 16.560 | 629,500 | +100,000 | 0.10% | 10,424,520 |
| 2025-07-31 | 2025-07-29 | 18.060 | 529,500 | -14,000 | 0.08% | 9,562,770 |
| 2025-07-30 | 2025-07-28 | 17.940 | 543,500 | +14,000 | 0.09% | 9,750,390 |
| 2025-07-29 | 2025-07-25 | 17.140 | 529,500 | +130,000 | 0.08% | 9,075,630 |
| 2025-07-22 | 2025-07-18 | 18.140 | 399,500 | +22,500 | 0.06% | 7,246,930 |
| 2025-07-16 | 2025-07-14 | 18.460 | 377,000 | -745,000 | 0.06% | 6,959,420 |
| 2025-07-14 | 2025-07-10 | 18.340 | 1,122,000 | +29,000 | 0.18% | 20,577,480 |
| 2025-07-10 | 2025-07-08 | 17.000 | 1,093,000 | +845,000 | 0.17% | 18,581,000 |
| 2025-07-07 | 2025-07-03 | 15.000 | 248,000 | +9,500 | 0.04% | 3,720,000 |
| 2025-07-02 | 2025-06-27 | 14.020 | 238,500 | +150,000 | 0.04% | 3,343,770 |
| 2025-06-30 | 2025-06-26 | 14.040 | 88,500 | -40,000 | 0.01% | 1,242,540 |
| 2025-06-23 | 2025-06-19 | 11.860 | 128,500 | +75,000 | 0.02% | 1,524,010 |
| 2025-06-18 | 2025-06-16 | 12.980 | 53,500 | -7,000 | 0.01% | 694,430 |
| 2025-02-17 | 2025-02-13 | 10.100 | 60,500 | -12,527,064 | 0.01% | 611,050 |
| 2025-02-03 | 2025-01-24 | 9.010 | 12,587,564 | -217,500 | 2.01% | 113,413,952 |
| 2025-01-10 | 2025-01-08 | 7.850 | 12,805,064 | -25,500 | 2.04% | 100,519,752 |
| 2025-01-09 | 2025-01-07 | 8.130 | 12,830,564 | -3,000 | 2.05% | 104,312,485 |
| 2025-01-08 | 2025-01-06 | 8.280 | 12,833,564 | -94,000 | 2.05% | 106,261,910 |
| 2025-01-07 | 2025-01-03 | 8.100 | 12,927,564 | -40,000 | 2.06% | 104,713,268 |
| 2024-12-30 | 2024-12-24 | 7.820 | 12,967,564 | +12,527,064 | 2.07% | 101,406,350 |
| 2024-12-17 | 2024-12-13 | 8.180 | 440,500 | -60,000 | 0.07% | 3,603,290 |
| 2024-12-16 | 2024-12-12 | 8.280 | 500,500 | -50,000 | 0.08% | 4,144,140 |
| 2024-12-13 | 2024-12-11 | 8.370 | 550,500 | -265,000 | 0.09% | 4,607,685 |
| 2024-12-11 | 2024-12-09 | 8.180 | 815,500 | +205,000 | 0.13% | 6,670,790 |
| 2024-12-09 | 2024-12-05 | 8.430 | 610,500 | -50,000 | 0.10% | 5,146,515 |
| 2024-12-06 | 2024-12-04 | 8.200 | 660,500 | -60,000 | 0.11% | 5,416,100 |
| 2024-12-03 | 2024-11-29 | 7.800 | 720,500 | -100,000 | 0.12% | 5,619,900 |
| 2024-11-14 | 2024-11-12 | 7.500 | 820,500 | -17,500 | 0.13% | 6,153,750 |
| 2024-11-13 | 2024-11-11 | 7.550 | 838,000 | +100,000 | 0.13% | 6,326,900 |
| 2024-11-11 | 2024-11-07 | 8.000 | 738,000 | -22,500 | 0.12% | 5,904,000 |
| 2024-07-08 | 2024-07-04 | 5.830 | 760,500 | +25,500 | 0.12% | 4,433,715 |
| 2024-05-10 | 2024-05-08 | 6.750 | 735,000 | -18,000 | 0.12% | 4,961,250 |
| 2024-04-18 | 2024-04-16 | 8.850 | 753,000 | +700,000 | 0.12% | 6,664,050 |
| 2023-12-08 | 2023-12-06 | 9.350 | 53,000 | -50,000 | 0.01% | 495,550 |
| 2023-12-04 | 2023-11-30 | 9.450 | 103,000 | -50,000 | 0.02% | 973,350 |
| 2023-06-15 | 2023-06-13 | 1.930 | 153,000 | -182,000 | 0.03% | 295,290 |
| 2023-06-14 | 2023-06-12 | 2.060 | 335,000 | -132,000 | 0.08% | 690,100 |
| 2023-06-05 | 2023-06-01 | 2.250 | 467,000 | -86,000 | 0.11% | 1,050,750 |
| 2023-01-09 | 2023-01-05 | 3.080 | 553,000 | -2,000 | 0.13% | 1,703,240 |
| 2022-10-18 | 2022-10-14 | 1.940 | 555,000 | -184,000 | 0.13% | 1,076,700 |
| 2022-10-14 | 2022-10-12 | 1.930 | 739,000 | -430,000 | 0.17% | 1,426,270 |
| 2022-09-06 | 2022-09-02 | 3.540 | 1,169,000 | -180,500 | 0.27% | 4,138,260 |
| 2022-08-02 | 2022-07-29 | 3.040 | 1,349,500 | +50,000 | 0.32% | 4,102,480 |
| 2022-07-20 | 2022-07-18 | 3.750 | 1,299,500 | +14,500 | 0.31% | 4,873,125 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,285,000 | +13,000 | 0.30% | 5,062,900 |
| 2022-07-06 | 2022-07-04 | 3.700 | 1,272,000 | -2,000 | 0.30% | 4,706,400 |
| 2022-07-05 | 2022-06-30 | 3.800 | 1,274,000 | -32,500 | 0.30% | 4,841,200 |
| 2022-06-30 | 2022-06-28 | 3.660 | 1,306,500 | -15,000 | 0.31% | 4,781,790 |
| 2022-06-28 | 2022-06-24 | 3.400 | 1,321,500 | -2,500 | 0.31% | 4,493,100 |
| 2022-05-24 | 2022-05-20 | 4.350 | 1,324,000 | -64,500 | 0.31% | 5,759,400 |
| 2022-05-20 | 2022-05-18 | 4.240 | 1,388,500 | +29,500 | 0.33% | 5,887,240 |
| 2022-05-19 | 2022-05-17 | 4.960 | 1,359,000 | -52,500 | 0.32% | 6,740,640 |
| 2022-05-18 | 2022-05-16 | 3.170 | 1,411,500 | +81,000 | 0.33% | 4,474,455 |
| 2022-05-17 | 2022-05-13 | 2.730 | 1,330,500 | +36,000 | 0.31% | 3,632,265 |
| 2022-05-12 | 2022-05-10 | 3.500 | 1,294,500 | +5,500 | 0.31% | 4,530,750 |
| 2022-05-11 | 2022-05-06 | 3.980 | 1,289,000 | +17,500 | 0.30% | 5,130,220 |
| 2022-05-04 | 2022-04-29 | 5.000 | 1,271,500 | +64,500 | 0.30% | 6,357,500 |
| 2022-04-29 | 2022-04-27 | 5.050 | 1,207,000 | +500 | 0.29% | 6,095,350 |
| 2022-04-22 | 2022-04-20 | 5.620 | 1,206,500 | -28,000 | 0.29% | 6,780,530 |
| 2022-04-21 | 2022-04-19 | 5.930 | 1,234,500 | +3,000 | 0.29% | 7,320,585 |
| 2022-04-13 | 2022-04-11 | 6.340 | 1,231,500 | -12,000 | 0.29% | 7,807,710 |
| 2022-04-08 | 2022-04-06 | 6.850 | 1,243,500 | +30,000 | 0.29% | 8,517,975 |
| 2022-04-07 | 2022-04-04 | 7.140 | 1,213,500 | +42,000 | 0.29% | 8,664,390 |
| 2022-04-06 | 2022-04-01 | 7.100 | 1,171,500 | +54,000 | 0.28% | 8,317,650 |
| 2022-04-04 | 2022-03-31 | 6.840 | 1,117,500 | +30,000 | 0.26% | 7,643,700 |
| 2022-04-01 | 2022-03-30 | 6.960 | 1,087,500 | +5,500 | 0.26% | 7,569,000 |
| 2022-03-31 | 2022-03-29 | 7.020 | 1,082,000 | +5,500 | 0.26% | 7,595,640 |
| 2022-03-30 | 2022-03-28 | 6.990 | 1,076,500 | +40,000 | 0.25% | 7,524,735 |
| 2022-03-28 | 2022-03-24 | 7.340 | 1,036,500 | +20,000 | 0.24% | 7,607,910 |
| 2022-03-25 | 2022-03-23 | 7.250 | 1,016,500 | +57,000 | 0.24% | 7,369,625 |
| 2022-03-24 | 2022-03-22 | 6.500 | 959,500 | +54,000 | 0.23% | 6,236,750 |
| 2022-03-23 | 2022-03-21 | 6.280 | 905,500 | +34,500 | 0.21% | 5,686,540 |
| 2022-03-22 | 2022-03-18 | 5.240 | 871,000 | -22,500 | 0.21% | 4,564,040 |
| 2022-03-16 | 2022-03-14 | 6.200 | 893,500 | -33,500 | 0.21% | 5,539,700 |
| 2022-02-10 | 2022-02-08 | 8.380 | 927,000 | +20,000 | 0.22% | 7,768,260 |
| 2022-01-26 | 2022-01-24 | 8.990 | 907,000 | -18,500 | 0.21% | 8,153,930 |
| 2022-01-25 | 2022-01-21 | 10.000 | 925,500 | +1,000 | 0.22% | 9,255,000 |
| 2022-01-24 | 2022-01-20 | 9.970 | 924,500 | -2,000 | 0.22% | 9,217,265 |
| 2022-01-04 | 2021-12-31 | 9.000 | 926,500 | +92,000 | 0.22% | 8,338,500 |
| 2021-12-29 | 2021-12-24 | 8.580 | 834,500 | +34,000 | 0.20% | 7,160,010 |
| 2021-12-23 | 2021-12-21 | 9.000 | 800,500 | +18,500 | 0.19% | 7,204,500 |
| 2021-12-21 | 2021-12-17 | 9.510 | 782,000 | +110,000 | 0.18% | 7,436,820 |
| 2021-12-20 | 2021-12-16 | 10.260 | 672,000 | +99,500 | 0.16% | 6,894,720 |
| 2021-12-17 | 2021-12-15 | 10.100 | 572,500 | -5,000 | 0.14% | 5,782,250 |
| 2021-12-09 | 2021-12-07 | 10.700 | 577,500 | +15,000 | 0.14% | 6,179,250 |
| 2021-11-23 | 2021-11-19 | 12.540 | 562,500 | +100,000 | 0.13% | 7,053,750 |
| 2021-11-19 | 2021-11-17 | 13.460 | 462,500 | +21,500 | 0.11% | 6,225,250 |
| 2021-11-18 | 2021-11-16 | 13.900 | 441,000 | +27,000 | 0.10% | 6,129,900 |
| 2021-11-16 | 2021-11-12 | 14.480 | 414,000 | +73,000 | 0.10% | 5,994,720 |
| 2021-11-11 | 2021-11-09 | 14.140 | 341,000 | +1,500 | 0.08% | 4,821,740 |
| 2021-11-05 | 2021-11-03 | 14.000 | 339,500 | +11,500 | 0.08% | 4,753,000 |
| 2021-11-01 | 2021-10-28 | 12.280 | 328,000 | -52,500 | 0.08% | 4,027,840 |
| 2021-10-29 | 2021-10-27 | 12.600 | 380,500 | -4,500 | 0.09% | 4,794,300 |
| 2021-10-28 | 2021-10-26 | 12.200 | 385,000 | -51,000 | 0.09% | 4,697,000 |
| 2021-10-27 | 2021-10-25 | 12.240 | 436,000 | -134,000 | 0.10% | 5,336,640 |
| 2021-10-22 | 2021-10-20 | 12.140 | 570,000 | +24,500 | 0.13% | 6,919,800 |
| 2021-10-21 | 2021-10-19 | 12.440 | 545,500 | -6,500 | 0.13% | 6,786,020 |
| 2021-10-20 | 2021-10-18 | 13.100 | 552,000 | -98,500 | 0.13% | 7,231,200 |
| 2021-10-19 | 2021-10-15 | 12.860 | 650,500 | -65,500 | 0.15% | 8,365,430 |
| 2021-10-07 | 2021-10-05 | 12.140 | 716,000 | +20,000 | 0.17% | 8,692,240 |
| 2021-10-06 | 2021-10-04 | 11.900 | 696,000 | -50,000 | 0.17% | 8,282,400 |
| 2021-10-04 | 2021-09-29 | 13.040 | 746,000 | -12,000 | 0.18% | 9,727,840 |
| 2021-09-30 | 2021-09-28 | 13.000 | 758,000 | -2,000 | 0.18% | 9,854,000 |
| 2021-09-29 | 2021-09-27 | 12.900 | 760,000 | -44,500 | 0.18% | 9,804,000 |
| 2021-09-28 | 2021-09-24 | 14.000 | 804,500 | -43,000 | 0.19% | 11,263,000 |
| 2021-09-23 | 2021-09-20 | 13.440 | 847,500 | -169,000 | 0.20% | 11,390,400 |
| 2021-09-14 | 2021-09-10 | 14.780 | 1,016,500 | -33,500 | 0.24% | 15,023,870 |
| 2021-09-13 | 2021-09-09 | 14.980 | 1,050,000 | -12,500 | 0.25% | 15,729,000 |
| 2021-09-10 | 2021-09-08 | 15.280 | 1,062,500 | -19,000 | 0.25% | 16,235,000 |
| 2021-09-09 | 2021-09-07 | 16.120 | 1,081,500 | -140,000 | 0.26% | 17,433,780 |
| 2021-09-03 | 2021-09-01 | 14.240 | 1,221,500 | +2,000 | 0.29% | 17,394,160 |
| 2021-09-01 | 2021-08-30 | 14.040 | 1,219,500 | -500 | 0.29% | 17,121,780 |
| 2021-08-31 | 2021-08-27 | 14.600 | 1,220,000 | -31,500 | 0.29% | 17,812,000 |
| 2021-08-30 | 2021-08-26 | 14.820 | 1,251,500 | -3,500 | 0.30% | 18,547,230 |
| 2021-08-27 | 2021-08-25 | 14.800 | 1,255,000 | -24,000 | 0.30% | 18,574,000 |
| 2021-08-25 | 2021-08-23 | 13.880 | 1,279,000 | +20,000 | 0.30% | 17,752,520 |
| 2021-08-20 | 2021-08-18 | 14.620 | 1,259,000 | -20,000 | 0.30% | 18,406,580 |
| 2021-08-19 | 2021-08-17 | 14.720 | 1,279,000 | -6,500 | 0.30% | 18,826,880 |
| 2021-08-18 | 2021-08-16 | 14.840 | 1,285,500 | -32,500 | 0.31% | 19,076,820 |
| 2021-08-17 | 2021-08-13 | 14.860 | 1,318,000 | -20,000 | 0.31% | 19,585,480 |
| 2021-08-16 | 2021-08-12 | 14.980 | 1,338,000 | -14,500 | 0.32% | 20,043,240 |
| 2021-08-13 | 2021-08-11 | 14.780 | 1,352,500 | -20,000 | 0.32% | 19,989,950 |
| 2021-08-11 | 2021-08-09 | 14.520 | 1,372,500 | +10,000 | 0.33% | 19,928,700 |
| 2021-08-09 | 2021-08-05 | 13.560 | 1,362,500 | +1,000 | 0.32% | 18,475,500 |
| 2021-08-04 | 2021-08-02 | 14.840 | 1,361,500 | -10,000 | 0.32% | 20,204,660 |
| 2021-08-03 | 2021-07-30 | 15.240 | 1,371,500 | +33,000 | 0.33% | 20,901,660 |
| 2021-07-26 | 2021-07-22 | 18.980 | 1,338,500 | -1,000 | 0.32% | 25,404,730 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,339,500 | -2,000 | 0.32% | 23,575,200 |
| 2021-07-09 | 2021-07-07 | 18.400 | 1,341,500 | +20,000 | 0.32% | 24,683,600 |
| 2021-07-08 | 2021-07-06 | 18.680 | 1,321,500 | +2,000 | 0.32% | 24,685,620 |
| 2021-07-07 | 2021-07-05 | 17.780 | 1,319,500 | +3,000 | 0.31% | 23,460,710 |
| 2021-07-05 | 2021-06-30 | 18.460 | 1,316,500 | +43,500 | 0.31% | 24,302,590 |
| 2021-06-30 | 2021-06-28 | 18.020 | 1,273,000 | +4,000 | 0.30% | 22,939,460 |
| 2021-06-28 | 2021-06-24 | 18.800 | 1,269,000 | +41,000 | 0.30% | 23,857,200 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,228,000 | +8,000 | 0.29% | 23,381,120 |
| 2021-06-23 | 2021-06-21 | 19.780 | 1,220,000 | +34,000 | 0.29% | 24,131,600 |
| 2021-06-22 | 2021-06-18 | 20.500 | 1,186,000 | -1,500 | 0.31% | 24,313,000 |
| 2021-06-21 | 2021-06-17 | 20.750 | 1,187,500 | +20,000 | 0.31% | 24,640,625 |
| 2021-06-18 | 2021-06-16 | 20.750 | 1,167,500 | +7,000 | 0.30% | 24,225,625 |
| 2021-06-17 | 2021-06-15 | 21.500 | 1,160,500 | +288,500 | 0.30% | 24,950,750 |
| 2021-06-16 | 2021-06-11 | 20.300 | 872,000 | +189,000 | 0.23% | 17,701,600 |
| 2021-05-26 | 2021-05-24 | 17.380 | 683,000 | -10,000 | 0.18% | 11,870,540 |
| 2021-05-24 | 2021-05-20 | 18.160 | 693,000 | -66,000 | 0.18% | 12,584,880 |
| 2021-05-20 | 2021-05-17 | 18.860 | 759,000 | -3,000 | 0.20% | 14,314,740 |
| 2021-05-07 | 2021-05-05 | 18.860 | 762,000 | -4,000 | 0.20% | 14,371,320 |
| 2021-05-03 | 2021-04-29 | 17.980 | 766,000 | -4,500 | 0.20% | 13,772,680 |
| 2021-04-19 | 2021-04-15 | 17.100 | 770,500 | -3,000 | 0.20% | 13,175,550 |
| 2021-04-15 | 2021-04-13 | 16.820 | 773,500 | -1,500 | 0.20% | 13,010,270 |
| 2021-04-14 | 2021-04-12 | 16.680 | 775,000 | -6,000 | 0.20% | 12,927,000 |
| 2021-04-12 | 2021-04-08 | 15.140 | 781,000 | -2,000 | 0.20% | 11,824,340 |
| 2021-04-08 | 2021-04-01 | 15.500 | 783,000 | -7,500 | 0.20% | 12,136,500 |
| 2021-04-01 | 2021-03-30 | 15.180 | 790,500 | +8,000 | 0.21% | 11,999,790 |
| 2021-03-29 | 2021-03-25 | 14.520 | 782,500 | +18,500 | 0.20% | 11,361,900 |
| 2021-03-26 | 2021-03-24 | 14.860 | 764,000 | -79,000 | 0.20% | 11,353,040 |
| 2021-03-25 | 2021-03-23 | 15.500 | 843,000 | +5,000 | 0.22% | 13,066,500 |
| 2021-03-17 | 2021-03-15 | 17.760 | 838,000 | -229,000 | 0.22% | 14,882,880 |
| 2021-03-11 | 2021-03-09 | 13.720 | 1,067,000 | +5,000 | 0.28% | 14,639,240 |
| 2021-03-10 | 2021-03-08 | 13.800 | 1,062,000 | +5,000 | 0.28% | 14,655,600 |
| 2021-03-08 | 2021-03-04 | 15.260 | 1,057,000 | -16,000 | 0.28% | 16,129,820 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,073,000 | -60,000 | 0.28% | 17,489,900 |
| 2021-02-25 | 2021-02-23 | 17.120 | 1,133,000 | -10,000 | 0.30% | 19,396,960 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,143,000 | -26,500 | 0.30% | 21,602,700 |
| 2021-02-23 | 2021-02-19 | 20.800 | 1,169,500 | -130,000 | 0.31% | 24,325,600 |
| 2021-02-22 | 2021-02-18 | 20.300 | 1,299,500 | -55,000 | 0.34% | 26,379,850 |
| 2021-02-19 | 2021-02-17 | 21.050 | 1,354,500 | -87,500 | 0.35% | 28,512,225 |
| 2021-02-18 | 2021-02-16 | 20.300 | 1,442,000 | -59,000 | 0.38% | 29,272,600 |
| 2021-02-17 | 2021-02-11 | 17.560 | 1,501,000 | +4,000 | 0.39% | 26,357,560 |
| 2021-02-16 | 2021-02-09 | 18.820 | 1,497,000 | -31,000 | 0.39% | 28,173,540 |
| 2021-02-10 | 2021-02-08 | 15.620 | 1,528,000 | -38,000 | 0.40% | 23,867,360 |
| 2021-02-08 | 2021-02-04 | 14.560 | 1,566,000 | +4,000 | 0.41% | 22,800,960 |
| 2021-02-03 | 2021-02-01 | 12.560 | 1,562,000 | -8,000 | 0.41% | 19,618,720 |
| 2021-02-01 | 2021-01-28 | 13.200 | 1,570,000 | +4,000 | 0.41% | 20,724,000 |
| 2021-01-29 | 2021-01-27 | 13.800 | 1,566,000 | +38,000 | 0.41% | 21,610,800 |
| 2021-01-20 | 2021-01-18 | 14.800 | 1,528,000 | +3,000 | 0.40% | 22,614,400 |
| 2021-01-18 | 2021-01-14 | 15.540 | 1,525,000 | +348,000 | 0.40% | 23,698,500 |
| 2021-01-11 | 2021-01-07 | 16.540 | 1,177,000 | +5,000 | 0.35% | 19,467,580 |
| 2021-01-08 | 2021-01-06 | 16.500 | 1,172,000 | +10,000 | 0.35% | 19,338,000 |
| 2020-12-17 | 2020-12-15 | 17.000 | 1,162,000 | +15,000 | 0.35% | 19,754,000 |
| 2020-12-15 | 2020-12-11 | 17.320 | 1,147,000 | +146,500 | 0.34% | 19,866,040 |
| 2020-12-14 | 2020-12-10 | 17.000 | 1,000,500 | +52,500 | 0.30% | 17,008,500 |
| 2020-12-11 | 2020-12-09 | 17.040 | 948,000 | +69,000 | 0.28% | 16,153,920 |
| 2020-12-10 | 2020-12-08 | 16.680 | 879,000 | +70,000 | 0.26% | 14,661,720 |
| 2020-12-08 | 2020-12-04 | 16.540 | 809,000 | -16,000 | 0.24% | 13,380,860 |
| 2020-12-07 | 2020-12-03 | 16.780 | 825,000 | -76,500 | 0.25% | 13,843,500 |
| 2020-11-20 | 2020-11-18 | 11.000 | 901,500 | +59,000 | 0.27% | 9,916,500 |
| 2020-11-19 | 2020-11-17 | 10.800 | 842,500 | +59,000 | 0.25% | 9,099,000 |
| 2020-11-18 | 2020-11-16 | 10.740 | 783,500 | +19,500 | 0.23% | 8,414,790 |
| 2020-11-17 | 2020-11-13 | 10.700 | 764,000 | +31,500 | 0.23% | 8,174,800 |
| 2020-11-16 | 2020-11-12 | 10.820 | 732,500 | +15,500 | 0.22% | 7,925,650 |
| 2020-11-13 | 2020-11-11 | 11.060 | 717,000 | +30,000 | 0.21% | 7,930,020 |
| 2020-09-09 | 2020-09-07 | 10.640 | 687,000 | +13,000 | 0.21% | 7,309,680 |
| 2020-09-08 | 2020-09-04 | 10.820 | 674,000 | +39,000 | 0.20% | 7,292,680 |
| 2020-09-07 | 2020-09-03 | 11.580 | 635,000 | +46,500 | 0.19% | 7,353,300 |
| 2020-09-04 | 2020-09-02 | 11.760 | 588,500 | +32,500 | 0.18% | 6,920,760 |
| 2020-09-03 | 2020-09-01 | 11.900 | 556,000 | +25,000 | 0.17% | 6,616,400 |
| 2020-09-02 | 2020-08-31 | 11.960 | 531,000 | +44,500 | 0.16% | 6,350,760 |
| 2020-09-01 | 2020-08-28 | 12.160 | 486,500 | +46,000 | 0.15% | 5,915,840 |
| 2020-08-31 | 2020-08-27 | 12.000 | 440,500 | +49,000 | 0.13% | 5,286,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 391,500 | +47,000 | 0.12% | 4,760,640 |
| 2020-08-27 | 2020-08-25 | 12.860 | 344,500 | +54,000 | 0.10% | 4,430,270 |
| 2020-08-26 | 2020-08-24 | 13.500 | 290,500 | +46,000 | 0.09% | 3,921,750 |
| 2020-08-25 | 2020-08-21 | 11.400 | 244,500 | +1,000 | 0.07% | 2,787,300 |
| 2020-08-24 | 2020-08-20 | 11.060 | 243,500 | +32,500 | 0.07% | 2,693,110 |
| 2020-08-21 | 2020-08-19 | 10.740 | 211,000 | +8,500 | 0.06% | 2,266,140 |
| 2020-08-20 | 2020-08-18 | 10.680 | 202,500 | +13,500 | 0.06% | 2,162,700 |
| 2020-08-19 | 2020-08-17 | 10.800 | 189,000 | +9,500 | 0.06% | 2,041,200 |
| 2020-08-18 | 2020-08-14 | 10.480 | 179,500 | +30,000 | 0.05% | 1,881,160 |
| 2020-08-17 | 2020-08-13 | 10.560 | 149,500 | +16,500 | 0.05% | 1,578,720 |
| 2020-08-14 | 2020-08-12 | 10.820 | 133,000 | +33,500 | 0.04% | 1,439,060 |
| 2020-08-13 | 2020-08-11 | 10.600 | 99,500 | +26,500 | 0.03% | 1,054,700 |
| 2020-08-12 | 2020-08-10 | 10.840 | 73,000 | +11,000 | 0.02% | 791,320 |
| 2020-08-11 | 2020-08-07 | 11.460 | 62,000 | +15,000 | 0.02% | 710,520 |
| 2020-08-10 | 2020-08-06 | 11.200 | 47,000 | +500 | 0.01% | 526,400 |
| 2020-08-07 | 2020-08-05 | 11.160 | 46,500 | +7,500 | 0.01% | 518,940 |
| 2020-08-06 | 2020-08-04 | 10.800 | 39,000 | +33,000 | 0.01% | 421,200 |
| 2020-08-05 | 2020-08-03 | 10.760 | 6,000 | +6,000 | 0.00% | 64,560 |
| 2020-03-19 | 2020-03-17 | 6.790 | 0 | -6,000 | ||
| 2020-03-18 | 2020-03-16 | 6.740 | 6,000 | -19,000 | 0.00% | 40,440 |
| 2019-11-12 | 2019-11-08 | 8.130 | 25,000 | -5,000 | 0.01% | 203,250 |
| 2018-06-12 | 2018-06-08 | 12.120 | 30,000 | +20,000 | 0.01% | 363,600 |
| 2018-04-13 | 2018-04-11 | 14.960 | 10,000 | +10,000 | 0.00% | 149,600 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy