History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 2,127,596 | +0 | 0.27% | 35,211,714 |
| 2025-10-13 | 2025-10-09 | 16.890 | 2,127,596 | +0 | 0.27% | 35,935,096 |
| 2025-10-10 | 2025-10-08 | 16.960 | 2,127,596 | -17,000 | 0.27% | 36,084,028 |
| 2025-10-09 | 2025-10-06 | 17.290 | 2,144,596 | -1,500 | 0.27% | 37,080,065 |
| 2025-10-08 | 2025-10-03 | 15.340 | 2,146,096 | +17,000 | 0.27% | 32,921,113 |
| 2025-10-06 | 2025-10-02 | 15.260 | 2,129,096 | -2,000 | 0.27% | 32,490,005 |
| 2025-10-03 | 2025-09-30 | 15.000 | 2,131,096 | -1,000 | 0.27% | 31,966,440 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,132,096 | -1,000 | 0.27% | 31,597,663 |
| 2025-09-26 | 2025-09-24 | 15.100 | 2,133,096 | +331,000 | 0.29% | 32,209,750 |
| 2025-09-25 | 2025-09-23 | 15.010 | 1,802,096 | +8,500 | 0.24% | 27,049,461 |
| 2025-09-23 | 2025-09-19 | 16.240 | 1,793,596 | -8,500 | 0.24% | 29,127,999 |
| 2025-09-18 | 2025-09-16 | 15.000 | 1,802,096 | +7,500 | 0.24% | 27,031,440 |
| 2025-09-16 | 2025-09-12 | 15.600 | 1,794,596 | +500 | 0.24% | 27,995,698 |
| 2025-09-15 | 2025-09-11 | 15.240 | 1,794,096 | +3,500 | 0.24% | 27,342,023 |
| 2025-09-11 | 2025-09-09 | 15.160 | 1,790,596 | +1,000 | 0.24% | 27,145,435 |
| 2025-09-08 | 2025-09-04 | 15.460 | 1,789,596 | +500 | 0.24% | 27,667,154 |
| 2025-09-05 | 2025-09-03 | 15.890 | 1,789,096 | +3,000 | 0.24% | 28,428,735 |
| 2025-09-04 | 2025-09-02 | 16.550 | 1,786,096 | +14,000 | 0.24% | 29,559,889 |
| 2025-09-03 | 2025-09-01 | 17.380 | 1,772,096 | -1,000 | 0.24% | 30,799,028 |
| 2025-09-02 | 2025-08-29 | 16.920 | 1,773,096 | -500 | 0.24% | 30,000,784 |
| 2025-08-29 | 2025-08-27 | 16.600 | 1,773,596 | +1,000 | 0.24% | 29,441,694 |
| 2025-08-25 | 2025-08-21 | 17.000 | 1,772,596 | +500 | 0.24% | 30,134,132 |
| 2025-08-21 | 2025-08-19 | 17.550 | 1,772,096 | -120,000 | 0.24% | 31,100,285 |
| 2025-08-20 | 2025-08-18 | 17.390 | 1,892,096 | -3,000 | 0.26% | 32,903,549 |
| 2025-08-18 | 2025-08-14 | 16.340 | 1,895,096 | +125,000 | 0.26% | 30,965,869 |
| 2025-08-15 | 2025-08-13 | 15.760 | 1,770,096 | -5,000 | 0.24% | 27,896,713 |
| 2025-08-14 | 2025-08-12 | 15.250 | 1,775,096 | -500 | 0.24% | 27,070,214 |
| 2025-08-13 | 2025-08-11 | 14.990 | 1,775,596 | +6,000 | 0.24% | 26,616,184 |
| 2025-08-11 | 2025-08-07 | 15.540 | 1,769,596 | +3,000 | 0.24% | 27,499,522 |
| 2025-08-08 | 2025-08-06 | 15.600 | 1,766,596 | +2,500 | 0.24% | 27,558,898 |
| 2025-08-05 | 2025-08-01 | 14.760 | 1,764,096 | +45,000 | 0.28% | 26,038,057 |
| 2025-08-01 | 2025-07-30 | 16.560 | 1,719,096 | +2,000 | 0.27% | 28,468,230 |
| 2025-07-31 | 2025-07-29 | 18.060 | 1,717,096 | +151,500 | 0.27% | 31,010,754 |
| 2025-07-30 | 2025-07-28 | 17.940 | 1,565,596 | +50,500 | 0.25% | 28,086,792 |
| 2025-07-29 | 2025-07-25 | 17.140 | 1,515,096 | -23,000 | 0.24% | 25,968,745 |
| 2025-07-28 | 2025-07-24 | 17.600 | 1,538,096 | -2,500 | 0.25% | 27,070,490 |
| 2025-07-25 | 2025-07-23 | 17.340 | 1,540,596 | +5,000 | 0.25% | 26,713,935 |
| 2025-07-24 | 2025-07-22 | 17.800 | 1,535,596 | +69,000 | 0.24% | 27,333,609 |
| 2025-07-23 | 2025-07-21 | 18.000 | 1,466,596 | +153,500 | 0.23% | 26,398,728 |
| 2025-07-22 | 2025-07-18 | 18.140 | 1,313,096 | -58,000 | 0.21% | 23,819,561 |
| 2025-07-21 | 2025-07-17 | 17.400 | 1,371,096 | +61,000 | 0.22% | 23,857,070 |
| 2025-07-18 | 2025-07-16 | 17.980 | 1,310,096 | +51,500 | 0.21% | 23,555,526 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,258,596 | +51,000 | 0.20% | 22,730,244 |
| 2025-07-16 | 2025-07-14 | 18.460 | 1,207,596 | +1,000 | 0.19% | 22,292,222 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,206,596 | +21,500 | 0.19% | 21,960,047 |
| 2025-07-14 | 2025-07-10 | 18.340 | 1,185,096 | -20,000 | 0.19% | 21,734,661 |
| 2025-07-11 | 2025-07-09 | 17.820 | 1,205,096 | -36,000 | 0.19% | 21,474,811 |
| 2025-07-10 | 2025-07-08 | 17.000 | 1,241,096 | -43,000 | 0.20% | 21,098,632 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,284,096 | -148,000 | 0.21% | 20,185,989 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,432,096 | +50,000 | 0.23% | 21,624,650 |
| 2025-07-07 | 2025-07-03 | 15.000 | 1,382,096 | +8,000 | 0.22% | 20,731,440 |
| 2025-07-04 | 2025-07-02 | 15.460 | 1,374,096 | -10,000 | 0.22% | 21,243,524 |
| 2025-07-03 | 2025-06-30 | 15.380 | 1,384,096 | -62,500 | 0.22% | 21,287,396 |
| 2025-07-02 | 2025-06-27 | 14.020 | 1,446,596 | +3,500 | 0.23% | 20,281,276 |
| 2025-06-30 | 2025-06-26 | 14.040 | 1,443,096 | +500 | 0.23% | 20,261,068 |
| 2025-06-27 | 2025-06-25 | 14.300 | 1,442,596 | -188,500 | 0.23% | 20,629,123 |
| 2025-06-25 | 2025-06-23 | 12.080 | 1,631,096 | +1,000 | 0.26% | 19,703,640 |
| 2025-06-23 | 2025-06-19 | 11.860 | 1,630,096 | +61,000 | 0.26% | 19,332,939 |
| 2025-06-20 | 2025-06-18 | 12.520 | 1,569,096 | +102,000 | 0.25% | 19,645,082 |
| 2025-06-13 | 2025-06-11 | 12.980 | 1,467,096 | -150,500 | 0.23% | 19,042,906 |
| 2025-06-12 | 2025-06-10 | 12.560 | 1,617,596 | -1,000 | 0.26% | 20,317,006 |
| 2025-06-10 | 2025-06-06 | 11.700 | 1,618,596 | +121,000 | 0.26% | 18,937,573 |
| 2025-06-06 | 2025-06-04 | 12.760 | 1,497,596 | -50,000 | 0.24% | 19,109,325 |
| 2025-06-05 | 2025-06-03 | 12.000 | 1,547,596 | +51,500 | 0.25% | 18,571,152 |
| 2025-06-04 | 2025-06-02 | 12.920 | 1,496,096 | -99,000 | 0.24% | 19,329,560 |
| 2025-06-02 | 2025-05-29 | 12.900 | 1,595,096 | -2,000 | 0.25% | 20,576,738 |
| 2025-05-28 | 2025-05-26 | 12.660 | 1,597,096 | -10,000 | 0.25% | 20,219,235 |
| 2025-05-26 | 2025-05-22 | 12.680 | 1,607,096 | +25,000 | 0.26% | 20,377,977 |
| 2025-05-20 | 2025-05-16 | 10.740 | 1,582,096 | +34,000 | 0.25% | 16,991,711 |
| 2025-05-19 | 2025-05-15 | 10.960 | 1,548,096 | -1,500 | 0.25% | 16,967,132 |
| 2025-05-15 | 2025-05-13 | 10.840 | 1,549,596 | +50,000 | 0.25% | 16,797,621 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,499,596 | +50,000 | 0.24% | 16,765,483 |
| 2025-04-29 | 2025-04-25 | 11.420 | 1,449,596 | -53,000 | 0.23% | 16,554,386 |
| 2025-04-25 | 2025-04-23 | 11.620 | 1,502,596 | -9,500 | 0.24% | 17,460,166 |
| 2025-04-22 | 2025-04-16 | 10.860 | 1,512,096 | +500 | 0.24% | 16,421,363 |
| 2025-04-17 | 2025-04-15 | 11.300 | 1,511,596 | -234,000 | 0.24% | 17,081,035 |
| 2025-04-16 | 2025-04-14 | 10.240 | 1,745,596 | -38,500 | 0.28% | 17,874,903 |
| 2025-04-15 | 2025-04-11 | 10.200 | 1,784,096 | -12,500 | 0.28% | 18,197,779 |
| 2025-04-11 | 2025-04-09 | 9.800 | 1,796,596 | -3,000 | 0.29% | 17,606,641 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,799,596 | -73,000 | 0.29% | 15,620,493 |
| 2025-04-08 | 2025-04-03 | 9.820 | 1,872,596 | -10,000 | 0.30% | 18,388,893 |
| 2025-03-27 | 2025-03-25 | 8.670 | 1,882,596 | -2,500 | 0.30% | 16,322,107 |
| 2025-03-24 | 2025-03-20 | 8.260 | 1,885,096 | +3,000 | 0.30% | 15,570,893 |
| 2025-03-17 | 2025-03-13 | 8.410 | 1,882,096 | +1,500 | 0.30% | 15,828,427 |
| 2025-03-10 | 2025-03-06 | 9.310 | 1,880,596 | +2,000 | 0.30% | 17,508,349 |
| 2025-03-05 | 2025-03-03 | 9.080 | 1,878,596 | -2,500 | 0.30% | 17,057,652 |
| 2025-03-04 | 2025-02-28 | 8.530 | 1,881,096 | +3,000 | 0.30% | 16,045,749 |
| 2025-03-03 | 2025-02-27 | 8.660 | 1,878,096 | +7,000 | 0.30% | 16,264,311 |
| 2025-02-28 | 2025-02-26 | 9.010 | 1,871,096 | +20,000 | 0.30% | 16,858,575 |
| 2025-02-27 | 2025-02-25 | 9.280 | 1,851,096 | +2,000 | 0.30% | 17,178,171 |
| 2025-02-26 | 2025-02-24 | 9.500 | 1,849,096 | -6,000 | 0.30% | 17,566,412 |
| 2025-02-25 | 2025-02-21 | 9.850 | 1,855,096 | +57,000 | 0.30% | 18,272,696 |
| 2025-02-19 | 2025-02-17 | 10.060 | 1,798,096 | -96,500 | 0.29% | 18,088,846 |
| 2025-02-11 | 2025-02-07 | 9.900 | 1,894,596 | -52,000 | 0.30% | 18,756,500 |
| 2025-02-10 | 2025-02-06 | 9.770 | 1,946,596 | -2,000 | 0.31% | 19,018,243 |
| 2025-02-07 | 2025-02-05 | 9.570 | 1,948,596 | -1,000 | 0.31% | 18,648,064 |
| 2025-02-06 | 2025-02-04 | 9.620 | 1,949,596 | -25,000 | 0.31% | 18,755,114 |
| 2025-02-05 | 2025-02-03 | 9.050 | 1,974,596 | +23,000 | 0.32% | 17,870,094 |
| 2025-02-04 | 2025-01-28 | 9.300 | 1,951,596 | -5,000 | 0.31% | 18,149,843 |
| 2025-02-03 | 2025-01-24 | 9.010 | 1,956,596 | -54,500 | 0.31% | 17,628,930 |
| 2025-01-27 | 2025-01-23 | 8.330 | 2,011,096 | -15,500 | 0.32% | 16,752,430 |
| 2025-01-23 | 2025-01-21 | 7.420 | 2,026,596 | -2,500 | 0.32% | 15,037,342 |
| 2025-01-22 | 2025-01-20 | 7.200 | 2,029,096 | +10,500 | 0.32% | 14,609,491 |
| 2025-01-17 | 2025-01-15 | 7.700 | 2,018,596 | -5,000 | 0.32% | 15,543,189 |
| 2025-01-14 | 2025-01-10 | 7.930 | 2,023,596 | +14,000 | 0.32% | 16,047,116 |
| 2024-12-17 | 2024-12-13 | 8.180 | 2,009,596 | +13,500 | 0.32% | 16,438,495 |
| 2024-12-16 | 2024-12-12 | 8.280 | 1,996,096 | -13,000 | 0.32% | 16,527,675 |
| 2024-12-13 | 2024-12-11 | 8.370 | 2,009,096 | +9,500 | 0.32% | 16,816,134 |
| 2024-12-12 | 2024-12-10 | 8.130 | 1,999,596 | +7,500 | 0.32% | 16,256,715 |
| 2024-12-11 | 2024-12-09 | 8.180 | 1,992,096 | -2,000 | 0.32% | 16,295,345 |
| 2024-12-09 | 2024-12-05 | 8.430 | 1,994,096 | -130,000 | 0.32% | 16,810,229 |
| 2024-12-03 | 2024-11-29 | 7.800 | 2,124,096 | -15,000 | 0.34% | 16,567,949 |
| 2024-11-28 | 2024-11-26 | 7.770 | 2,139,096 | +5,000 | 0.34% | 16,620,776 |
| 2024-11-27 | 2024-11-25 | 7.620 | 2,134,096 | -20,000 | 0.34% | 16,261,812 |
| 2024-11-15 | 2024-11-13 | 7.130 | 2,154,096 | +2,000 | 0.34% | 15,358,704 |
| 2024-11-14 | 2024-11-12 | 7.500 | 2,152,096 | +37,000 | 0.34% | 16,140,720 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,115,096 | +7,500 | 0.34% | 14,657,615 |
| 2024-11-11 | 2024-11-07 | 8.000 | 2,107,596 | +24,500 | 0.34% | 16,860,768 |
| 2024-11-08 | 2024-11-06 | 8.160 | 2,083,096 | -37,000 | 0.33% | 16,998,063 |
| 2024-11-07 | 2024-11-05 | 7.040 | 2,120,096 | +5,000 | 0.34% | 14,925,476 |
| 2024-11-05 | 2024-11-01 | 6.940 | 2,115,096 | +4,000 | 0.34% | 14,678,766 |
| 2024-11-04 | 2024-10-31 | 7.220 | 2,111,096 | -3,000 | 0.34% | 15,242,113 |
| 2024-11-01 | 2024-10-30 | 7.330 | 2,114,096 | -20,000 | 0.34% | 15,496,324 |
| 2024-10-31 | 2024-10-29 | 7.220 | 2,134,096 | -69,000 | 0.34% | 15,408,173 |
| 2024-10-25 | 2024-10-23 | 5.910 | 2,203,096 | -30,000 | 0.35% | 13,020,297 |
| 2024-10-24 | 2024-10-22 | 5.600 | 2,233,096 | +24,500 | 0.36% | 12,505,338 |
| 2024-10-23 | 2024-10-21 | 5.770 | 2,208,596 | -27,000 | 0.35% | 12,743,599 |
| 2024-10-22 | 2024-10-18 | 5.220 | 2,235,596 | +8,500 | 0.36% | 11,669,811 |
| 2024-10-18 | 2024-10-16 | 5.100 | 2,227,096 | +16,200 | 0.36% | 11,358,190 |
| 2024-10-16 | 2024-10-14 | 4.860 | 2,210,896 | +48,000 | 0.35% | 10,744,955 |
| 2024-10-15 | 2024-10-10 | 4.700 | 2,162,896 | +20,000 | 0.35% | 10,165,611 |
| 2024-10-14 | 2024-10-09 | 4.720 | 2,142,896 | +10,000 | 0.34% | 10,114,469 |
| 2024-10-10 | 2024-10-08 | 4.600 | 2,132,896 | +18,550 | 0.34% | 9,811,322 |
| 2024-10-08 | 2024-10-04 | 5.170 | 2,114,346 | +138,500 | 0.34% | 10,931,169 |
| 2024-10-07 | 2024-10-03 | 5.000 | 1,975,846 | +31,450 | 0.32% | 9,879,230 |
| 2024-10-04 | 2024-10-02 | 5.240 | 1,944,396 | +70,000 | 0.31% | 10,188,635 |
| 2024-10-03 | 2024-09-30 | 6.450 | 1,874,396 | +20,000 | 0.30% | 12,089,854 |
| 2024-10-02 | 2024-09-27 | 6.500 | 1,854,396 | +3,000 | 0.30% | 12,053,574 |
| 2024-09-30 | 2024-09-26 | 6.010 | 1,851,396 | +20,000 | 0.30% | 11,126,890 |
| 2024-09-27 | 2024-09-25 | 6.030 | 1,831,396 | +23,000 | 0.29% | 11,043,318 |
| 2024-09-26 | 2024-09-24 | 6.230 | 1,808,396 | -32,000 | 0.29% | 11,266,307 |
| 2024-09-24 | 2024-09-20 | 5.630 | 1,840,396 | -3,000 | 0.29% | 10,361,429 |
| 2024-09-23 | 2024-09-19 | 6.000 | 1,843,396 | -24,000 | 0.29% | 11,060,376 |
| 2024-09-17 | 2024-09-13 | 5.700 | 1,867,396 | -17,000 | 0.30% | 10,644,157 |
| 2024-09-16 | 2024-09-12 | 5.600 | 1,884,396 | +4,000 | 0.30% | 10,552,618 |
| 2024-09-12 | 2024-09-10 | 5.550 | 1,880,396 | +500 | 0.30% | 10,436,198 |
| 2024-09-11 | 2024-09-09 | 5.650 | 1,879,896 | +15,000 | 0.30% | 10,621,412 |
| 2024-09-02 | 2024-08-29 | 5.560 | 1,864,896 | +10,000 | 0.30% | 10,368,822 |
| 2024-08-30 | 2024-08-28 | 5.900 | 1,854,896 | -63,000 | 0.30% | 10,943,886 |
| 2024-08-28 | 2024-08-26 | 6.120 | 1,917,896 | -115,500 | 0.31% | 11,737,524 |
| 2024-08-27 | 2024-08-23 | 6.010 | 2,033,396 | +3,000 | 0.32% | 12,220,710 |
| 2024-08-22 | 2024-08-20 | 5.800 | 2,030,396 | -7,000 | 0.32% | 11,776,297 |
| 2024-08-20 | 2024-08-16 | 5.750 | 2,037,396 | -13,000 | 0.33% | 11,715,027 |
| 2024-08-13 | 2024-08-09 | 5.620 | 2,050,396 | -14,000 | 0.33% | 11,523,226 |
| 2024-08-12 | 2024-08-08 | 5.230 | 2,064,396 | +100,000 | 0.33% | 10,796,791 |
| 2024-08-08 | 2024-08-06 | 4.800 | 1,964,396 | +14,000 | 0.31% | 9,429,101 |
| 2024-08-07 | 2024-08-05 | 5.040 | 1,950,396 | +2,500 | 0.31% | 9,829,996 |
| 2024-08-05 | 2024-08-01 | 5.580 | 1,947,896 | +20,500 | 0.31% | 10,869,260 |
| 2024-07-30 | 2024-07-26 | 5.800 | 1,927,396 | -10,000 | 0.31% | 11,178,897 |
| 2024-07-29 | 2024-07-25 | 5.430 | 1,937,396 | -10,000 | 0.31% | 10,520,060 |
| 2024-07-26 | 2024-07-24 | 5.540 | 1,947,396 | +2,500 | 0.31% | 10,788,574 |
| 2024-07-25 | 2024-07-23 | 5.960 | 1,944,896 | +7,000 | 0.31% | 11,591,580 |
| 2024-07-24 | 2024-07-22 | 6.170 | 1,937,896 | -17,500 | 0.31% | 11,956,818 |
| 2024-07-23 | 2024-07-19 | 5.790 | 1,955,396 | +1,500 | 0.31% | 11,321,743 |
| 2024-07-22 | 2024-07-18 | 5.850 | 1,953,896 | +2,000 | 0.31% | 11,430,292 |
| 2024-07-19 | 2024-07-17 | 5.830 | 1,951,896 | +3,500 | 0.31% | 11,379,554 |
| 2024-07-18 | 2024-07-16 | 5.690 | 1,948,396 | +15,500 | 0.31% | 11,086,373 |
| 2024-07-16 | 2024-07-12 | 5.260 | 1,932,896 | +2,000 | 0.31% | 10,167,033 |
| 2024-07-15 | 2024-07-11 | 5.200 | 1,930,896 | +9,500 | 0.31% | 10,040,659 |
| 2024-07-12 | 2024-07-10 | 5.160 | 1,921,396 | +500 | 0.31% | 9,914,403 |
| 2024-07-11 | 2024-07-09 | 5.310 | 1,920,896 | -500 | 0.31% | 10,199,958 |
| 2024-07-10 | 2024-07-08 | 5.190 | 1,921,396 | +20,500 | 0.31% | 9,972,045 |
| 2024-07-09 | 2024-07-05 | 5.370 | 1,900,896 | +96,000 | 0.30% | 10,207,812 |
| 2024-07-08 | 2024-07-04 | 5.830 | 1,804,896 | +75,000 | 0.29% | 10,522,544 |
| 2024-07-05 | 2024-07-03 | 6.000 | 1,729,896 | +164,500 | 0.28% | 10,379,376 |
| 2024-07-04 | 2024-07-02 | 5.790 | 1,565,396 | +14,000 | 0.25% | 9,063,643 |
| 2024-07-03 | 2024-06-28 | 5.500 | 1,551,396 | +20,000 | 0.25% | 8,532,678 |
| 2024-07-02 | 2024-06-27 | 5.190 | 1,531,396 | +20,000 | 0.24% | 7,947,945 |
| 2024-06-27 | 2024-06-25 | 5.240 | 1,511,396 | +19,500 | 0.24% | 7,919,715 |
| 2024-06-26 | 2024-06-24 | 6.050 | 1,491,896 | +40,000 | 0.24% | 9,025,971 |
| 2024-06-25 | 2024-06-21 | 6.770 | 1,451,896 | -13,000 | 0.23% | 9,829,336 |
| 2024-06-21 | 2024-06-19 | 5.940 | 1,464,896 | -1,000 | 0.23% | 8,701,482 |
| 2024-06-20 | 2024-06-18 | 5.690 | 1,465,896 | +1,000 | 0.23% | 8,340,948 |
| 2024-06-18 | 2024-06-14 | 5.180 | 1,464,896 | +12,500 | 0.23% | 7,588,161 |
| 2024-06-17 | 2024-06-13 | 4.570 | 1,452,396 | +25,000 | 0.23% | 6,637,450 |
| 2024-06-14 | 2024-06-12 | 5.460 | 1,427,396 | +20,000 | 0.23% | 7,793,582 |
| 2024-06-13 | 2024-06-11 | 5.570 | 1,407,396 | -1,000 | 0.22% | 7,839,196 |
| 2024-06-12 | 2024-06-07 | 5.560 | 1,408,396 | +35,000 | 0.22% | 7,830,682 |
| 2024-06-11 | 2024-06-06 | 5.630 | 1,373,396 | -7,000 | 0.22% | 7,732,219 |
| 2024-06-07 | 2024-06-05 | 5.440 | 1,380,396 | +81,000 | 0.22% | 7,509,354 |
| 2024-06-06 | 2024-06-04 | 6.000 | 1,299,396 | +38,000 | 0.21% | 7,796,376 |
| 2024-06-05 | 2024-06-03 | 6.650 | 1,261,396 | +8,500 | 0.20% | 8,388,283 |
| 2024-06-04 | 2024-05-31 | 7.180 | 1,252,896 | -4,500 | 0.20% | 8,995,793 |
| 2024-06-03 | 2024-05-30 | 6.840 | 1,257,396 | -4,000 | 0.20% | 8,600,589 |
| 2024-05-31 | 2024-05-29 | 6.510 | 1,261,396 | +1,000 | 0.20% | 8,211,688 |
| 2024-05-30 | 2024-05-28 | 6.350 | 1,260,396 | +30,000 | 0.20% | 8,003,515 |
| 2024-05-28 | 2024-05-24 | 6.620 | 1,230,396 | +19,000 | 0.20% | 8,145,222 |
| 2024-05-27 | 2024-05-23 | 6.850 | 1,211,396 | +21,000 | 0.19% | 8,298,063 |
| 2024-05-24 | 2024-05-22 | 6.800 | 1,190,396 | -1,000 | 0.19% | 8,094,693 |
| 2024-05-23 | 2024-05-21 | 7.060 | 1,191,396 | -500 | 0.19% | 8,411,256 |
| 2024-05-21 | 2024-05-17 | 6.850 | 1,191,896 | -500 | 0.19% | 8,164,488 |
| 2024-05-20 | 2024-05-16 | 7.260 | 1,192,396 | +200,500 | 0.19% | 8,656,795 |
| 2024-05-17 | 2024-05-14 | 6.990 | 991,896 | +217,000 | 0.16% | 6,933,353 |
| 2024-05-16 | 2024-05-13 | 6.730 | 774,896 | +5,500 | 0.12% | 5,215,050 |
| 2024-05-14 | 2024-05-10 | 6.740 | 769,396 | +21,500 | 0.12% | 5,185,729 |
| 2024-05-13 | 2024-05-09 | 6.870 | 747,896 | +25,000 | 0.12% | 5,138,046 |
| 2024-05-10 | 2024-05-08 | 6.750 | 722,896 | +76,000 | 0.12% | 4,879,548 |
| 2024-05-09 | 2024-05-07 | 7.620 | 646,896 | +18,000 | 0.10% | 4,929,348 |
| 2024-05-08 | 2024-05-06 | 7.760 | 628,896 | +63,000 | 0.10% | 4,880,233 |
| 2024-05-07 | 2024-05-03 | 8.040 | 565,896 | +16,500 | 0.09% | 4,549,804 |
| 2024-05-06 | 2024-05-02 | 8.100 | 549,396 | +95,500 | 0.09% | 4,450,108 |
| 2024-05-03 | 2024-04-30 | 8.560 | 453,896 | +94,000 | 0.07% | 3,885,350 |
| 2024-05-02 | 2024-04-29 | 10.240 | 359,896 | +1,500 | 0.06% | 3,685,335 |
| 2024-04-30 | 2024-04-26 | 10.800 | 358,396 | -78,500 | 0.06% | 3,870,677 |
| 2024-04-29 | 2024-04-25 | 9.750 | 436,896 | +5,500 | 0.07% | 4,259,736 |
| 2024-04-26 | 2024-04-24 | 10.120 | 431,396 | +500 | 0.07% | 4,365,728 |
| 2024-04-25 | 2024-04-23 | 9.800 | 430,896 | -500 | 0.07% | 4,222,781 |
| 2024-04-23 | 2024-04-19 | 9.600 | 431,396 | +16,000 | 0.07% | 4,141,402 |
| 2024-04-22 | 2024-04-18 | 9.600 | 415,396 | +3,000 | 0.07% | 3,987,802 |
| 2024-04-19 | 2024-04-17 | 9.680 | 412,396 | -104,500 | 0.07% | 3,991,993 |
| 2024-04-18 | 2024-04-16 | 8.850 | 516,896 | -680,000 | 0.08% | 4,574,530 |
| 2024-04-17 | 2024-04-15 | 8.790 | 1,196,896 | -10,000 | 0.19% | 10,520,716 |
| 2024-04-16 | 2024-04-12 | 9.300 | 1,206,896 | +2,000 | 0.19% | 11,224,133 |
| 2024-04-15 | 2024-04-11 | 9.300 | 1,204,896 | -116,000 | 0.19% | 11,205,533 |
| 2024-04-12 | 2024-04-10 | 9.040 | 1,320,896 | -9,500 | 0.21% | 11,940,900 |
| 2024-04-11 | 2024-04-09 | 9.040 | 1,330,396 | -500 | 0.21% | 12,026,780 |
| 2024-04-10 | 2024-04-08 | 8.980 | 1,330,896 | -14,500 | 0.21% | 11,951,446 |
| 2024-04-05 | 2024-04-02 | 8.070 | 1,345,396 | +15,000 | 0.21% | 10,857,346 |
| 2024-04-03 | 2024-03-28 | 8.500 | 1,330,396 | -500 | 0.21% | 11,308,366 |
| 2024-04-02 | 2024-03-27 | 7.950 | 1,330,896 | +500 | 0.21% | 10,580,623 |
| 2024-03-28 | 2024-03-26 | 8.130 | 1,330,396 | +31,000 | 0.21% | 10,816,119 |
| 2024-03-27 | 2024-03-25 | 7.500 | 1,299,396 | -500 | 0.21% | 9,745,470 |
| 2024-03-26 | 2024-03-22 | 7.420 | 1,299,896 | +1,000 | 0.21% | 9,645,228 |
| 2024-03-25 | 2024-03-21 | 7.870 | 1,298,896 | +4,500 | 0.21% | 10,222,312 |
| 2024-03-22 | 2024-03-20 | 7.240 | 1,294,396 | +5,500 | 0.21% | 9,371,427 |
| 2024-03-21 | 2024-03-19 | 7.600 | 1,288,896 | +10,000 | 0.21% | 9,795,610 |
| 2024-03-20 | 2024-03-18 | 8.000 | 1,278,896 | +9,500 | 0.20% | 10,231,168 |
| 2024-03-19 | 2024-03-15 | 8.380 | 1,269,396 | +10,000 | 0.20% | 10,637,538 |
| 2024-03-18 | 2024-03-14 | 7.900 | 1,259,396 | +9,500 | 0.20% | 9,949,228 |
| 2024-03-15 | 2024-03-13 | 8.370 | 1,249,896 | +10,000 | 0.20% | 10,461,630 |
| 2024-03-14 | 2024-03-12 | 8.400 | 1,239,896 | +31,500 | 0.20% | 10,415,126 |
| 2024-03-13 | 2024-03-11 | 9.110 | 1,208,396 | +10,000 | 0.19% | 11,008,488 |
| 2024-03-12 | 2024-03-08 | 8.900 | 1,198,396 | +3,500 | 0.19% | 10,665,724 |
| 2024-03-11 | 2024-03-07 | 8.600 | 1,194,896 | +10,000 | 0.19% | 10,276,106 |
| 2024-03-08 | 2024-03-06 | 8.780 | 1,184,896 | +88,500 | 0.19% | 10,403,387 |
| 2024-03-07 | 2024-03-05 | 9.010 | 1,096,396 | +9,500 | 0.18% | 9,878,528 |
| 2024-03-06 | 2024-03-04 | 9.990 | 1,086,896 | +500 | 0.17% | 10,858,091 |
| 2024-03-05 | 2024-03-01 | 9.760 | 1,086,396 | -25,500 | 0.17% | 10,603,225 |
| 2024-03-04 | 2024-02-29 | 9.990 | 1,111,896 | -9,500 | 0.18% | 11,107,841 |
| 2024-03-01 | 2024-02-28 | 10.000 | 1,121,396 | +10,000 | 0.18% | 11,213,960 |
| 2024-02-29 | 2024-02-27 | 9.630 | 1,111,396 | -3,500 | 0.18% | 10,702,743 |
| 2024-02-28 | 2024-02-26 | 8.090 | 1,114,896 | +9,500 | 0.18% | 9,019,509 |
| 2024-02-27 | 2024-02-23 | 7.900 | 1,105,396 | -1,000 | 0.18% | 8,732,628 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,106,396 | +13,000 | 0.18% | 9,017,127 |
| 2024-02-23 | 2024-02-21 | 8.780 | 1,093,396 | +500 | 0.17% | 9,600,017 |
| 2024-02-22 | 2024-02-20 | 8.700 | 1,092,896 | +20,000 | 0.17% | 9,508,195 |
| 2024-02-21 | 2024-02-19 | 8.900 | 1,072,896 | -500 | 0.17% | 9,548,774 |
| 2024-02-20 | 2024-02-16 | 8.780 | 1,073,396 | -10,000 | 0.17% | 9,424,417 |
| 2024-02-19 | 2024-02-15 | 9.180 | 1,083,396 | -25,000 | 0.17% | 9,945,575 |
| 2024-02-16 | 2024-02-14 | 8.150 | 1,108,396 | -6,000 | 0.18% | 9,033,427 |
| 2024-02-15 | 2024-02-09 | 7.860 | 1,114,396 | -2,500 | 0.18% | 8,759,153 |
| 2024-02-08 | 2024-02-06 | 6.280 | 1,116,896 | +9,500 | 0.18% | 7,014,107 |
| 2024-02-07 | 2024-02-05 | 6.290 | 1,107,396 | +11,500 | 0.18% | 6,965,521 |
| 2024-02-06 | 2024-02-02 | 6.600 | 1,095,896 | +21,500 | 0.17% | 7,232,914 |
| 2024-02-02 | 2024-01-31 | 6.280 | 1,074,396 | +12,000 | 0.17% | 6,747,207 |
| 2024-02-01 | 2024-01-30 | 6.640 | 1,062,396 | -2,000 | 0.17% | 7,054,309 |
| 2024-01-31 | 2024-01-29 | 6.150 | 1,064,396 | -25,500 | 0.17% | 6,546,035 |
| 2024-01-30 | 2024-01-26 | 5.280 | 1,089,896 | +500 | 0.17% | 5,754,651 |
| 2024-01-29 | 2024-01-25 | 5.490 | 1,089,396 | +20,000 | 0.17% | 5,980,784 |
| 2024-01-25 | 2024-01-23 | 5.350 | 1,069,396 | +25,000 | 0.17% | 5,721,269 |
| 2024-01-24 | 2024-01-22 | 4.900 | 1,044,396 | +140,000 | 0.17% | 5,117,540 |
| 2024-01-22 | 2024-01-18 | 6.140 | 904,396 | +103,000 | 0.14% | 5,552,991 |
| 2024-01-19 | 2024-01-17 | 5.310 | 801,396 | +10,000 | 0.13% | 4,255,413 |
| 2024-01-18 | 2024-01-16 | 6.300 | 791,396 | +500 | 0.13% | 4,985,795 |
| 2024-01-17 | 2024-01-15 | 6.220 | 790,896 | -500 | 0.13% | 4,919,373 |
| 2024-01-16 | 2024-01-12 | 6.680 | 791,396 | +6,500 | 0.13% | 5,286,525 |
| 2024-01-15 | 2024-01-11 | 8.950 | 784,896 | +7,000 | 0.13% | 7,024,819 |
| 2024-01-11 | 2024-01-09 | 8.790 | 777,896 | -2,500 | 0.18% | 6,837,706 |
| 2024-01-10 | 2024-01-08 | 7.980 | 780,396 | -5,000 | 0.18% | 6,227,560 |
| 2024-01-08 | 2024-01-04 | 10.700 | 785,396 | +38,000 | 0.18% | 8,403,737 |
| 2024-01-05 | 2024-01-03 | 12.400 | 747,396 | +1,500 | 0.17% | 9,267,710 |
| 2024-01-04 | 2024-01-02 | 13.020 | 745,896 | -14,500 | 0.17% | 9,711,566 |
| 2024-01-02 | 2023-12-28 | 11.900 | 760,396 | -500 | 0.17% | 9,048,712 |
| 2023-12-27 | 2023-12-21 | 11.600 | 760,896 | +4,000 | 0.17% | 8,826,394 |
| 2023-12-22 | 2023-12-20 | 11.380 | 756,896 | +1,000 | 0.17% | 8,613,476 |
| 2023-12-21 | 2023-12-19 | 11.900 | 755,896 | -5,500 | 0.17% | 8,995,162 |
| 2023-12-20 | 2023-12-18 | 9.500 | 761,396 | +15,000 | 0.17% | 7,233,262 |
| 2023-12-19 | 2023-12-15 | 10.640 | 746,396 | -5,000 | 0.17% | 7,941,653 |
| 2023-12-18 | 2023-12-14 | 9.740 | 751,396 | +125,000 | 0.17% | 7,318,597 |
| 2023-12-15 | 2023-12-13 | 9.590 | 626,396 | +25,000 | 0.14% | 6,007,138 |
| 2023-12-14 | 2023-12-12 | 9.650 | 601,396 | +50,000 | 0.14% | 5,803,471 |
| 2023-12-13 | 2023-12-11 | 9.350 | 551,396 | +102,500 | 0.13% | 5,155,553 |
| 2023-12-11 | 2023-12-07 | 10.060 | 448,896 | +99,500 | 0.10% | 4,515,894 |
| 2023-12-07 | 2023-12-05 | 9.400 | 349,396 | +3,000 | 0.08% | 3,284,322 |
| 2023-12-06 | 2023-12-04 | 10.200 | 346,396 | +2,000 | 0.08% | 3,533,239 |
| 2023-12-05 | 2023-12-01 | 10.200 | 344,396 | +6,000 | 0.08% | 3,512,839 |
| 2023-12-04 | 2023-11-30 | 9.450 | 338,396 | -5,000 | 0.08% | 3,197,842 |
| 2023-12-01 | 2023-11-29 | 9.930 | 343,396 | -64,000 | 0.08% | 3,409,922 |
| 2023-11-30 | 2023-11-28 | 6.750 | 407,396 | +5,500 | 0.09% | 2,749,923 |
| 2023-11-27 | 2023-11-23 | 7.790 | 401,896 | -30,000 | 0.09% | 3,130,770 |
| 2023-11-13 | 2023-11-09 | 3.980 | 431,896 | -500 | 0.10% | 1,718,946 |
| 2023-11-08 | 2023-11-06 | 3.840 | 432,396 | +500 | 0.10% | 1,660,401 |
| 2023-11-06 | 2023-11-02 | 4.000 | 431,896 | -1,500 | 0.10% | 1,727,584 |
| 2023-11-03 | 2023-11-01 | 3.400 | 433,396 | +1,000 | 0.10% | 1,473,546 |
| 2023-11-01 | 2023-10-30 | 3.630 | 432,396 | -2,000 | 0.10% | 1,569,597 |
| 2023-10-31 | 2023-10-27 | 3.790 | 434,396 | +500 | 0.10% | 1,646,361 |
| 2023-10-30 | 2023-10-26 | 3.980 | 433,896 | +21,000 | 0.10% | 1,726,906 |
| 2023-10-26 | 2023-10-24 | 4.900 | 412,896 | -3,500 | 0.09% | 2,023,190 |
| 2023-10-20 | 2023-10-18 | 3.080 | 416,396 | -6,500 | 0.09% | 1,282,500 |
| 2023-10-19 | 2023-10-17 | 3.350 | 422,896 | -209,000 | 0.10% | 1,416,702 |
| 2023-10-13 | 2023-10-11 | 4.150 | 631,896 | -56,000 | 0.14% | 2,622,368 |
| 2023-10-12 | 2023-10-10 | 4.080 | 687,896 | -35,000 | 0.16% | 2,806,616 |
| 2023-10-05 | 2023-10-03 | 3.390 | 722,896 | -50,000 | 0.16% | 2,450,617 |
| 2023-09-29 | 2023-09-27 | 3.300 | 772,896 | -500 | 0.18% | 2,550,557 |
| 2023-09-26 | 2023-09-22 | 3.070 | 773,396 | -5,500 | 0.18% | 2,374,326 |
| 2023-09-25 | 2023-09-21 | 3.080 | 778,896 | -1,000 | 0.18% | 2,399,000 |
| 2023-09-22 | 2023-09-20 | 2.820 | 779,896 | +1,000 | 0.18% | 2,199,307 |
| 2023-09-21 | 2023-09-19 | 3.000 | 778,896 | +500 | 0.18% | 2,336,688 |
| 2023-09-19 | 2023-09-15 | 2.860 | 778,396 | -500 | 0.18% | 2,226,213 |
| 2023-09-18 | 2023-09-14 | 2.650 | 778,896 | +61,306 | 0.18% | 2,064,074 |
| 2023-09-15 | 2023-09-13 | 2.720 | 717,590 | -2,744 | 0.16% | 1,951,845 |
| 2023-09-12 | 2023-09-07 | 2.480 | 720,334 | +2,744 | 0.16% | 1,786,428 |
| 2023-09-11 | 2023-09-06 | 2.410 | 717,590 | -1,000 | 0.16% | 1,729,392 |
| 2023-09-06 | 2023-09-04 | 2.520 | 718,590 | -1,000 | 0.16% | 1,810,847 |
| 2023-09-05 | 2023-08-31 | 2.600 | 719,590 | +1,000 | 0.16% | 1,870,934 |
| 2023-08-11 | 2023-08-09 | 2.490 | 718,590 | +500 | 0.16% | 1,789,289 |
| 2023-08-09 | 2023-08-07 | 2.910 | 718,090 | -500 | 0.16% | 2,089,642 |
| 2023-07-21 | 2023-07-19 | 1.850 | 718,590 | +500 | 0.16% | 1,329,392 |
| 2023-05-17 | 2023-05-15 | 2.580 | 718,090 | +19,000 | 0.16% | 1,852,672 |
| 2023-05-16 | 2023-05-12 | 2.620 | 699,090 | +20,000 | 0.16% | 1,831,616 |
| 2023-04-20 | 2023-04-18 | 3.150 | 679,090 | -500 | 0.15% | 2,139,134 |
| 2023-04-12 | 2023-04-06 | 2.160 | 679,590 | +5,000 | 0.15% | 1,467,914 |
| 2023-03-22 | 2023-03-20 | 2.490 | 674,590 | -1,561,500 | 0.15% | 1,679,729 |
| 2023-03-09 | 2023-03-07 | 2.760 | 2,236,090 | +43,590 | 0.51% | 6,171,608 |
| 2023-02-17 | 2023-02-15 | 3.210 | 2,192,500 | +20,000 | 0.50% | 7,037,925 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,172,500 | +500 | 0.50% | 7,734,100 |
| 2023-01-18 | 2023-01-16 | 3.600 | 2,172,000 | +6,500 | 0.50% | 7,819,200 |
| 2023-01-11 | 2023-01-09 | 3.100 | 2,165,500 | -2,000 | 0.49% | 6,713,050 |
| 2022-12-20 | 2022-12-16 | 3.620 | 2,167,500 | +5,000 | 0.49% | 7,846,350 |
| 2022-12-15 | 2022-12-13 | 3.900 | 2,162,500 | +32,000 | 0.49% | 8,433,750 |
| 2022-12-14 | 2022-12-12 | 3.150 | 2,130,500 | +46,000 | 0.49% | 6,711,075 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,084,500 | +10,000 | 0.48% | 6,378,570 |
| 2022-12-12 | 2022-12-08 | 3.000 | 2,074,500 | +250,000 | 0.47% | 6,223,500 |
| 2022-10-24 | 2022-10-20 | 1.950 | 1,824,500 | +25,000 | 0.42% | 3,557,775 |
| 2022-10-19 | 2022-10-17 | 1.940 | 1,799,500 | -500 | 0.41% | 3,491,030 |
| 2022-10-18 | 2022-10-14 | 1.940 | 1,800,000 | +500 | 0.41% | 3,492,000 |
| 2022-10-12 | 2022-10-10 | 2.330 | 1,799,500 | -5,000 | 0.41% | 4,192,835 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,804,500 | -6,000 | 0.41% | 4,150,350 |
| 2022-10-10 | 2022-10-06 | 1.990 | 1,810,500 | +2,000 | 0.41% | 3,602,895 |
| 2022-10-06 | 2022-10-03 | 2.780 | 1,808,500 | +10,000 | 0.41% | 5,027,630 |
| 2022-09-28 | 2022-09-26 | 5.100 | 1,798,500 | +500 | 0.41% | 9,172,350 |
| 2022-07-12 | 2022-07-08 | 3.990 | 1,798,000 | -1,000 | 0.42% | 7,174,020 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,799,000 | -1,000 | 0.43% | 7,088,060 |
| 2022-06-15 | 2022-06-13 | 3.910 | 1,800,000 | -6,000 | 0.43% | 7,038,000 |
| 2022-06-14 | 2022-06-10 | 4.230 | 1,806,000 | +2,500 | 0.43% | 7,639,380 |
| 2022-06-06 | 2022-06-01 | 3.740 | 1,803,500 | -500 | 0.43% | 6,745,090 |
| 2022-06-02 | 2022-05-31 | 3.730 | 1,804,000 | +500 | 0.43% | 6,728,920 |
| 2022-05-30 | 2022-05-26 | 3.560 | 1,803,500 | +2,000 | 0.43% | 6,420,460 |
| 2022-05-27 | 2022-05-25 | 3.770 | 1,801,500 | +2,000 | 0.43% | 6,791,655 |
| 2022-05-25 | 2022-05-23 | 4.050 | 1,799,500 | +2,000 | 0.43% | 7,287,975 |
| 2022-05-19 | 2022-05-17 | 4.960 | 1,797,500 | -5,000 | 0.42% | 8,915,600 |
| 2022-05-13 | 2022-05-11 | 3.600 | 1,802,500 | +6,000 | 0.43% | 6,489,000 |
| 2022-04-25 | 2022-04-21 | 5.870 | 1,796,500 | -500 | 0.42% | 10,545,455 |
| 2022-04-22 | 2022-04-20 | 5.620 | 1,797,000 | +500 | 0.42% | 10,099,140 |
| 2022-04-21 | 2022-04-19 | 5.930 | 1,796,500 | +1,500 | 0.42% | 10,653,245 |
| 2022-04-14 | 2022-04-12 | 6.060 | 1,795,000 | +1,500 | 0.42% | 10,877,700 |
| 2022-04-06 | 2022-04-01 | 7.100 | 1,793,500 | -1,000 | 0.42% | 12,733,850 |
| 2022-03-23 | 2022-03-21 | 6.280 | 1,794,500 | +1,500 | 0.42% | 11,269,460 |
| 2022-03-18 | 2022-03-16 | 5.890 | 1,793,000 | +500 | 0.42% | 10,560,770 |
| 2022-03-17 | 2022-03-15 | 5.500 | 1,792,500 | +500 | 0.42% | 9,858,750 |
| 2022-03-10 | 2022-03-08 | 7.240 | 1,792,000 | +1,000 | 0.42% | 12,974,080 |
| 2022-01-13 | 2022-01-11 | 9.310 | 1,791,000 | -5,000 | 0.42% | 16,674,210 |
| 2022-01-12 | 2022-01-10 | 9.110 | 1,796,000 | -7,000 | 0.42% | 16,361,560 |
| 2022-01-03 | 2021-12-29 | 8.010 | 1,803,000 | +10,000 | 0.43% | 14,442,030 |
| 2021-12-29 | 2021-12-24 | 8.580 | 1,793,000 | +1,000 | 0.42% | 15,383,940 |
| 2021-12-28 | 2021-12-22 | 8.760 | 1,792,000 | +2,000 | 0.42% | 15,697,920 |
| 2021-12-20 | 2021-12-16 | 10.260 | 1,790,000 | -1,000 | 0.42% | 18,365,400 |
| 2021-12-16 | 2021-12-14 | 10.060 | 1,791,000 | +1,000 | 0.42% | 18,017,460 |
| 2021-12-13 | 2021-12-09 | 10.940 | 1,790,000 | +1,500 | 0.42% | 19,582,600 |
| 2021-11-30 | 2021-11-26 | 11.080 | 1,788,500 | +5,000 | 0.42% | 19,816,580 |
| 2021-11-26 | 2021-11-24 | 11.480 | 1,783,500 | +1,000 | 0.42% | 20,474,580 |
| 2021-11-25 | 2021-11-23 | 11.500 | 1,782,500 | +2,000 | 0.42% | 20,498,750 |
| 2021-11-24 | 2021-11-22 | 11.600 | 1,780,500 | +6,500 | 0.42% | 20,653,800 |
| 2021-11-22 | 2021-11-18 | 13.060 | 1,774,000 | +10,000 | 0.42% | 23,168,440 |
| 2021-11-17 | 2021-11-15 | 13.960 | 1,764,000 | -500 | 0.42% | 24,625,440 |
| 2021-11-11 | 2021-11-09 | 14.140 | 1,764,500 | +2,000 | 0.42% | 24,950,030 |
| 2021-11-05 | 2021-11-03 | 14.000 | 1,762,500 | -6,000 | 0.42% | 24,675,000 |
| 2021-11-03 | 2021-11-01 | 13.120 | 1,768,500 | +2,000 | 0.42% | 23,202,720 |
| 2021-11-02 | 2021-10-29 | 13.680 | 1,766,500 | -6,000 | 0.42% | 24,165,720 |
| 2021-10-29 | 2021-10-27 | 12.600 | 1,772,500 | -1,000 | 0.42% | 22,333,500 |
| 2021-10-22 | 2021-10-20 | 12.140 | 1,773,500 | +1,000 | 0.42% | 21,530,290 |
| 2021-10-18 | 2021-10-12 | 12.320 | 1,772,500 | +2,000 | 0.42% | 21,837,200 |
| 2021-10-11 | 2021-10-07 | 12.900 | 1,770,500 | -3,000 | 0.42% | 22,839,450 |
| 2021-10-07 | 2021-10-05 | 12.140 | 1,773,500 | +2,500 | 0.42% | 21,530,290 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,771,000 | +1,000 | 0.42% | 21,074,900 |
| 2021-10-04 | 2021-09-29 | 13.040 | 1,770,000 | -1,000 | 0.42% | 23,080,800 |
| 2021-09-29 | 2021-09-27 | 12.900 | 1,771,000 | +3,000 | 0.42% | 22,845,900 |
| 2021-09-23 | 2021-09-20 | 13.440 | 1,768,000 | +500 | 0.42% | 23,761,920 |
| 2021-09-09 | 2021-09-07 | 16.120 | 1,767,500 | -1,000 | 0.42% | 28,492,100 |
| 2021-08-26 | 2021-08-24 | 14.880 | 1,768,500 | +2,000 | 0.42% | 26,315,280 |
| 2021-08-25 | 2021-08-23 | 13.880 | 1,766,500 | -3,000 | 0.42% | 24,519,020 |
| 2021-08-12 | 2021-08-10 | 14.740 | 1,769,500 | +500 | 0.42% | 26,082,430 |
| 2021-08-11 | 2021-08-09 | 14.520 | 1,769,000 | -500 | 0.42% | 25,685,880 |
| 2021-08-10 | 2021-08-06 | 13.500 | 1,769,500 | +500 | 0.42% | 23,888,250 |
| 2021-08-06 | 2021-08-04 | 14.400 | 1,769,000 | +2,500 | 0.42% | 25,473,600 |
| 2021-08-05 | 2021-08-03 | 14.440 | 1,766,500 | +3,500 | 0.42% | 25,508,260 |
| 2021-08-04 | 2021-08-02 | 14.840 | 1,763,000 | +2,000 | 0.42% | 26,162,920 |
| 2021-08-03 | 2021-07-30 | 15.240 | 1,761,000 | +5,500 | 0.42% | 26,837,640 |
| 2021-08-02 | 2021-07-29 | 17.380 | 1,755,500 | -500 | 0.42% | 30,510,590 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,756,000 | +1,000 | 0.42% | 28,833,520 |
| 2021-07-28 | 2021-07-26 | 17.900 | 1,755,000 | +1,000 | 0.42% | 31,414,500 |
| 2021-07-26 | 2021-07-22 | 18.980 | 1,754,000 | -9,000 | 0.42% | 33,290,920 |
| 2021-07-20 | 2021-07-16 | 16.960 | 1,763,000 | +6,500 | 0.42% | 29,900,480 |
| 2021-07-16 | 2021-07-14 | 17.720 | 1,756,500 | -2,000 | 0.42% | 31,125,180 |
| 2021-07-14 | 2021-07-12 | 18.020 | 1,758,500 | -500 | 0.42% | 31,688,170 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,759,000 | +1,000 | 0.42% | 30,958,400 |
| 2021-07-12 | 2021-07-08 | 17.740 | 1,758,000 | +6,500 | 0.42% | 31,186,920 |
| 2021-07-09 | 2021-07-07 | 18.400 | 1,751,500 | -19,000 | 0.42% | 32,227,600 |
| 2021-07-06 | 2021-07-02 | 18.120 | 1,770,500 | +1,500 | 0.42% | 32,081,460 |
| 2021-07-05 | 2021-06-30 | 18.460 | 1,769,000 | +7,000 | 0.42% | 32,655,740 |
| 2021-06-28 | 2021-06-24 | 18.800 | 1,762,000 | +21,000 | 0.42% | 33,125,600 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,741,000 | +2,500 | 0.42% | 33,148,640 |
| 2021-06-22 | 2021-06-18 | 20.500 | 1,738,500 | +500 | 0.45% | 35,639,250 |
| 2021-06-17 | 2021-06-15 | 21.500 | 1,738,000 | -2,000 | 0.45% | 37,367,000 |
| 2021-06-09 | 2021-06-07 | 19.100 | 1,740,000 | -45,000 | 0.45% | 33,234,000 |
| 2021-06-07 | 2021-06-03 | 19.300 | 1,785,000 | +28,000 | 0.46% | 34,450,500 |
| 2021-06-03 | 2021-06-01 | 19.240 | 1,757,000 | +117,000 | 0.45% | 33,804,680 |
| 2021-06-01 | 2021-05-28 | 19.280 | 1,640,000 | +16,500 | 0.42% | 31,619,200 |
| 2021-05-26 | 2021-05-24 | 17.380 | 1,623,500 | -15,500 | 0.42% | 28,216,430 |
| 2021-05-25 | 2021-05-21 | 18.320 | 1,639,000 | -1,000 | 0.42% | 30,026,480 |
| 2021-05-21 | 2021-05-18 | 19.400 | 1,640,000 | +1,000 | 0.42% | 31,816,000 |
| 2021-05-20 | 2021-05-17 | 18.860 | 1,639,000 | -500 | 0.42% | 30,911,540 |
| 2021-05-14 | 2021-05-12 | 20.000 | 1,639,500 | -12,000 | 0.42% | 32,790,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 1,651,500 | -1,000 | 0.43% | 31,048,200 |
| 2021-05-11 | 2021-05-07 | 18.980 | 1,652,500 | -4,000 | 0.43% | 31,364,450 |
| 2021-05-10 | 2021-05-06 | 18.840 | 1,656,500 | +1,500 | 0.43% | 31,208,460 |
| 2021-05-05 | 2021-05-03 | 18.680 | 1,655,000 | +2,000 | 0.43% | 30,915,400 |
| 2021-05-04 | 2021-04-30 | 19.760 | 1,653,000 | +4,500 | 0.43% | 32,663,280 |
| 2021-05-03 | 2021-04-29 | 17.980 | 1,648,500 | -1,000 | 0.43% | 29,640,030 |
| 2021-04-30 | 2021-04-28 | 16.540 | 1,649,500 | +4,500 | 0.43% | 27,282,730 |
| 2021-04-28 | 2021-04-26 | 15.700 | 1,645,000 | +5,000 | 0.43% | 25,826,500 |
| 2021-04-23 | 2021-04-21 | 16.300 | 1,640,000 | +5,000 | 0.43% | 26,732,000 |
| 2021-04-19 | 2021-04-15 | 17.100 | 1,635,000 | +764,000 | 0.42% | 27,958,500 |
| 2021-04-16 | 2021-04-14 | 18.240 | 871,000 | -10,000 | 0.23% | 15,887,040 |
| 2021-04-15 | 2021-04-13 | 16.820 | 881,000 | +5,000 | 0.23% | 14,818,420 |
| 2021-04-14 | 2021-04-12 | 16.680 | 876,000 | +500 | 0.23% | 14,611,680 |
| 2021-04-08 | 2021-04-01 | 15.500 | 875,500 | -7,000 | 0.23% | 13,570,250 |
| 2021-04-07 | 2021-03-31 | 15.040 | 882,500 | -13,000 | 0.23% | 13,272,800 |
| 2021-03-23 | 2021-03-19 | 16.820 | 895,500 | -17,000 | 0.23% | 15,062,310 |
| 2021-03-17 | 2021-03-15 | 17.760 | 912,500 | -1,000 | 0.24% | 16,206,000 |
| 2021-03-02 | 2021-02-26 | 15.000 | 913,500 | +1,000 | 0.24% | 13,702,500 |
| 2021-02-25 | 2021-02-23 | 17.120 | 912,500 | +10,000 | 0.24% | 15,622,000 |
| 2021-02-24 | 2021-02-22 | 18.900 | 902,500 | +1,000 | 0.24% | 17,057,250 |
| 2021-02-23 | 2021-02-19 | 20.800 | 901,500 | -500 | 0.24% | 18,751,200 |
| 2021-02-19 | 2021-02-17 | 21.050 | 902,000 | +11,000 | 0.24% | 18,987,100 |
| 2021-02-18 | 2021-02-16 | 20.300 | 891,000 | -1,000 | 0.23% | 18,087,300 |
| 2021-02-17 | 2021-02-11 | 17.560 | 892,000 | -1,000 | 0.23% | 15,663,520 |
| 2021-02-16 | 2021-02-09 | 18.820 | 893,000 | -71,000 | 0.23% | 16,806,260 |
| 2021-02-10 | 2021-02-08 | 15.620 | 964,000 | -1,000 | 0.25% | 15,057,680 |
| 2021-02-05 | 2021-02-03 | 14.980 | 965,000 | +9,000 | 0.25% | 14,455,700 |
| 2021-02-04 | 2021-02-02 | 13.000 | 956,000 | +12,000 | 0.25% | 12,428,000 |
| 2021-01-26 | 2021-01-22 | 14.500 | 944,000 | -500 | 0.25% | 13,688,000 |
| 2021-01-20 | 2021-01-18 | 14.800 | 944,500 | +7,000 | 0.25% | 13,978,600 |
| 2021-01-19 | 2021-01-15 | 15.160 | 937,500 | +11,500 | 0.25% | 14,212,500 |
| 2021-01-18 | 2021-01-14 | 15.540 | 926,000 | +12,500 | 0.24% | 14,390,040 |
| 2021-01-15 | 2021-01-13 | 15.500 | 913,500 | +3,000 | 0.24% | 14,159,250 |
| 2021-01-12 | 2021-01-08 | 16.500 | 910,500 | -40,000 | 0.27% | 15,023,250 |
| 2021-01-11 | 2021-01-07 | 16.540 | 950,500 | +500 | 0.28% | 15,721,270 |
| 2021-01-08 | 2021-01-06 | 16.500 | 950,000 | +92,000 | 0.28% | 15,675,000 |
| 2021-01-06 | 2021-01-04 | 19.140 | 858,000 | +500 | 0.25% | 16,422,120 |
| 2021-01-04 | 2020-12-29 | 18.160 | 857,500 | -2,000 | 0.25% | 15,572,200 |
| 2020-12-30 | 2020-12-28 | 16.980 | 859,500 | +3,500 | 0.26% | 14,594,310 |
| 2020-12-29 | 2020-12-24 | 18.340 | 856,000 | -500 | 0.25% | 15,699,040 |
| 2020-12-21 | 2020-12-17 | 18.200 | 856,500 | +2,000 | 0.26% | 15,588,300 |
| 2020-12-18 | 2020-12-16 | 17.520 | 854,500 | +2,500 | 0.26% | 14,970,840 |
| 2020-12-17 | 2020-12-15 | 17.000 | 852,000 | -10,000 | 0.25% | 14,484,000 |
| 2020-12-15 | 2020-12-11 | 17.320 | 862,000 | +35,000 | 0.26% | 14,929,840 |
| 2020-12-08 | 2020-12-04 | 16.540 | 827,000 | +10,000 | 0.25% | 13,678,580 |
| 2020-08-17 | 2020-08-13 | 10.560 | 817,000 | +5,000 | 0.25% | 8,627,520 |
| 2020-08-14 | 2020-08-12 | 10.820 | 812,000 | +5,000 | 0.24% | 8,785,840 |
| 2020-08-13 | 2020-08-11 | 10.600 | 807,000 | +5,000 | 0.24% | 8,554,200 |
| 2020-08-07 | 2020-08-05 | 11.160 | 802,000 | -2,000 | 0.24% | 8,950,320 |
| 2020-07-17 | 2020-07-15 | 9.490 | 804,000 | -37,000 | 0.24% | 7,629,960 |
| 2020-07-16 | 2020-07-14 | 9.500 | 841,000 | -21,000 | 0.25% | 7,989,500 |
| 2020-07-06 | 2020-07-02 | 8.340 | 862,000 | -100,000 | 0.26% | 7,189,080 |
| 2020-06-16 | 2020-06-12 | 7.990 | 962,000 | -4,000 | 0.29% | 7,686,380 |
| 2020-04-01 | 2020-03-30 | 6.140 | 966,000 | +1,000 | 0.29% | 5,931,240 |
| 2020-03-31 | 2020-03-27 | 6.000 | 965,000 | +3,000 | 0.29% | 5,790,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 962,000 | +2,000 | 0.29% | 5,877,820 |
| 2020-03-27 | 2020-03-25 | 6.390 | 960,000 | +1,000 | 0.29% | 6,134,400 |
| 2020-03-24 | 2020-03-20 | 6.810 | 959,000 | -1,000 | 0.29% | 6,530,790 |
| 2020-03-23 | 2020-03-19 | 6.600 | 960,000 | +1,000 | 0.29% | 6,336,000 |
| 2020-03-20 | 2020-03-18 | 6.750 | 959,000 | +1,000 | 0.29% | 6,473,250 |
| 2020-02-12 | 2020-02-10 | 7.400 | 958,000 | +956,000 | 0.32% | 7,089,200 |
| 2019-12-20 | 2019-12-18 | 7.800 | 2,000 | -2,000 | 0.00% | 15,600 |
| 2019-05-23 | 2019-05-21 | 5.860 | 4,000 | -6,000 | 0.00% | 23,440 |
| 2019-04-24 | 2019-04-18 | 5.590 | 10,000 | +6,000 | 0.00% | 55,900 |
| 2019-03-20 | 2019-03-18 | 6.950 | 4,000 | -10,000 | 0.00% | 27,800 |
| 2018-09-17 | 2018-09-13 | 8.710 | 14,000 | -2,000 | 0.01% | 121,940 |
| 2018-09-11 | 2018-09-07 | 8.410 | 16,000 | +2,000 | 0.01% | 134,560 |
| 2018-09-03 | 2018-08-30 | 8.700 | 14,000 | -12,000 | 0.01% | 121,800 |
| 2018-07-13 | 2018-07-11 | 8.000 | 26,000 | -2,000 | 0.01% | 208,000 |
| 2018-06-26 | 2018-06-22 | 10.700 | 28,000 | +2,000 | 0.01% | 299,600 |
| 2018-06-20 | 2018-06-15 | 11.000 | 26,000 | +10,000 | 0.01% | 286,000 |
| 2018-05-24 | 2018-05-21 | 13.060 | 16,000 | +2,000 | 0.01% | 208,960 |
| 2018-04-17 | 2018-04-13 | 14.900 | 14,000 | -2,000 | 0.01% | 208,600 |
| 2018-04-11 | 2018-04-09 | 16.100 | 16,000 | -22,000 | 0.01% | 257,600 |
| 2018-03-28 | 2018-03-26 | 13.820 | 38,000 | +2,000 | 0.02% | 525,160 |
| 2018-03-19 | 2018-03-15 | 14.680 | 36,000 | +20,000 | 0.01% | 528,480 |
| 2018-03-16 | 2018-03-14 | 15.100 | 16,000 | +2,000 | 0.01% | 241,600 |
| 2018-03-09 | 2018-03-07 | 16.360 | 14,000 | -6,000 | 0.01% | 229,040 |
| 2018-03-05 | 2018-03-01 | 15.840 | 20,000 | -4,000 | 0.01% | 316,800 |
| 2018-03-02 | 2018-02-28 | 16.380 | 24,000 | +10,000 | 0.01% | 393,120 |
| 2018-02-28 | 2018-02-26 | 18.000 | 14,000 | -2,000 | 0.01% | 252,000 |
| 2018-02-22 | 2018-02-20 | 19.360 | 16,000 | +2,000 | 0.01% | 309,760 |
| 2018-02-21 | 2018-02-15 | 18.500 | 14,000 | -28,000 | 0.01% | 259,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 42,000 | -10,000 | 0.02% | 621,600 |
| 2018-02-14 | 2018-02-12 | 14.800 | 52,000 | +10,000 | 0.02% | 769,600 |
| 2018-02-13 | 2018-02-09 | 16.820 | 42,000 | +14,000 | 0.02% | 706,440 |
| 2018-02-12 | 2018-02-08 | 19.180 | 28,000 | +2,000 | 0.01% | 537,040 |
| 2018-02-09 | 2018-02-07 | 20.000 | 26,000 | -6,000 | 0.01% | 520,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 32,000 | -248,000 | 0.01% | 592,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 280,000 | +18,000 | 0.11% | 5,588,800 |
| 2018-02-06 | 2018-02-02 | 17.200 | 262,000 | -28,000 | 0.10% | 4,506,400 |
| 2018-02-02 | 2018-01-31 | 7.200 | 290,000 | +274,000 | 0.12% | 2,088,000 |
| 2014-11-10 | 2014-11-06 | 2.880 | 16,000 | +6,000 | 0.01% | 46,080 |
| 2014-11-06 | 2014-11-04 | 2.910 | 10,000 | +10,000 | 0.00% | 29,100 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy