History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 36,483,377 +0 4.59% 603,799,889
2025-10-13 2025-10-09 16.890 36,483,377 +0 4.59% 616,204,238
2025-10-10 2025-10-08 16.960 36,483,377 -119,433 4.59% 618,758,074
2025-10-09 2025-10-06 17.290 36,602,810 -920,995 4.61% 632,862,585
2025-10-08 2025-10-03 15.340 37,523,805 -116,217 4.72% 575,615,169
2025-10-06 2025-10-02 15.260 37,640,022 +471,492 4.74% 574,386,736
2025-10-03 2025-09-30 15.000 37,168,530 +895,820 4.68% 557,527,950
2025-10-02 2025-09-29 14.820 36,272,710 -74,017 4.56% 537,561,562
2025-09-30 2025-09-26 14.850 36,346,727 +1,753,581 4.87% 539,748,896
2025-09-29 2025-09-25 14.890 34,593,146 -612,298 4.63% 515,091,944
2025-09-26 2025-09-24 15.100 35,205,444 -981,509 4.71% 531,602,204
2025-09-25 2025-09-23 15.010 36,186,953 +362,099 4.84% 543,166,165
2025-09-24 2025-09-22 15.960 35,824,854 +4,854,277 4.80% 571,764,670
2025-09-23 2025-09-19 16.240 30,970,577 -1,283,758 4.15% 502,962,170
2025-09-22 2025-09-18 15.400 32,254,335 +509,500 4.32% 496,716,759
2025-09-19 2025-09-17 15.150 31,744,835 +3,257,659 4.30% 480,934,250
2025-09-18 2025-09-16 15.000 28,487,176 -306,815 3.86% 427,307,640
2025-09-17 2025-09-15 15.490 28,793,991 -2,491,796 3.90% 446,018,921
2025-09-16 2025-09-12 15.600 31,285,787 -1,368,112 4.24% 488,058,277
2025-09-15 2025-09-11 15.240 32,653,899 -72,420 4.43% 497,645,421
2025-09-12 2025-09-10 15.520 32,726,319 -351,812 4.44% 507,912,471
2025-09-11 2025-09-09 15.160 33,078,131 -417,569 4.48% 501,464,466
2025-09-10 2025-09-08 15.830 33,495,700 -1,623,102 4.54% 530,236,931
2025-09-09 2025-09-05 15.180 35,118,802 -489,223 4.76% 533,103,414
2025-09-08 2025-09-04 15.460 35,608,025 -496,538 4.83% 550,500,066
2025-09-05 2025-09-03 15.890 36,104,563 -1,358,046 4.89% 573,701,506
2025-09-04 2025-09-02 16.550 37,462,609 +659,533 5.08% 620,006,179
2025-09-03 2025-09-01 17.380 36,803,076 -1,234,326 4.99% 639,637,461
2025-09-02 2025-08-29 16.920 38,037,402 +2,017,320 5.16% 643,592,842
2025-09-01 2025-08-28 16.060 36,020,082 -2,045,292 4.88% 578,482,517
2025-08-29 2025-08-27 16.600 38,065,374 +2,780,499 5.16% 631,885,208
2025-08-28 2025-08-26 16.710 35,284,875 -563,915 4.78% 589,610,261
2025-08-27 2025-08-25 16.510 35,848,790 -2,909,827 4.86% 591,863,523
2025-08-26 2025-08-22 16.690 38,758,617 +2,831,976 5.25% 646,881,318
2025-08-25 2025-08-21 17.000 35,926,641 -1,111,444 4.87% 610,752,897
2025-08-22 2025-08-20 16.850 37,038,085 +978,410 5.02% 624,091,732
2025-08-21 2025-08-19 17.550 36,059,675 -921,228 4.89% 632,847,296
2025-08-20 2025-08-18 17.390 36,980,903 +88,932 5.01% 643,097,903
2025-08-19 2025-08-15 16.010 36,891,971 -2,027,626 5.00% 590,640,456
2025-08-18 2025-08-14 16.340 38,919,597 +205,536 5.28% 635,946,215
2025-08-15 2025-08-13 15.760 38,714,061 +297,856 5.25% 610,133,601
2025-08-14 2025-08-12 15.250 38,416,205 +600,062 5.21% 585,847,126
2025-08-13 2025-08-11 14.990 37,816,143 -2,291,897 5.13% 566,863,984
2025-08-12 2025-08-08 16.000 40,108,040 +983,986 5.44% 641,728,640
2025-08-11 2025-08-07 15.540 39,124,054 -453,418 5.31% 607,987,799
2025-08-08 2025-08-06 15.600 39,577,472 +332,499 5.37% 617,408,563
2025-08-07 2025-08-05 15.330 39,244,973 +1,283,462 5.32% 601,625,436
2025-08-06 2025-08-04 14.920 37,961,511 -1,015,303 6.05% 566,385,744
2025-08-05 2025-08-01 14.760 38,976,814 +752,592 6.22% 575,297,775
2025-08-04 2025-07-31 16.520 38,224,222 -1,684,005 6.10% 631,464,147
2025-08-01 2025-07-30 16.560 39,908,227 -3,129,092 6.37% 660,880,239
2025-07-31 2025-07-29 18.060 43,037,319 +1,057,580 6.86% 777,253,981
2025-07-30 2025-07-28 17.940 41,979,739 +2,689,877 6.70% 753,116,518
2025-07-29 2025-07-25 17.140 39,289,862 +4,952,782 6.27% 673,428,235
2025-07-28 2025-07-24 17.600 34,337,080 +3,627,123 5.48% 604,332,608
2025-07-25 2025-07-23 17.340 30,709,957 +270,506 4.90% 532,510,654
2025-07-24 2025-07-22 17.800 30,439,451 +963,440 4.86% 541,822,228
2025-07-23 2025-07-21 18.000 29,476,011 +244,171 4.70% 530,568,198
2025-07-22 2025-07-18 18.140 29,231,840 +2,398,395 4.66% 530,265,578
2025-07-21 2025-07-17 17.400 26,833,445 -574,516 4.28% 466,901,943
2025-07-18 2025-07-16 17.980 27,407,961 +928,949 4.37% 492,795,139
2025-07-17 2025-07-15 18.060 26,479,012 +592,565 4.22% 478,210,957
2025-07-16 2025-07-14 18.460 25,886,447 +365,265 4.13% 477,863,812
2025-07-15 2025-07-11 18.200 25,521,182 +318,003 4.07% 464,485,512
2025-07-14 2025-07-10 18.340 25,203,179 +103,430 4.02% 462,226,303
2025-07-11 2025-07-09 17.820 25,099,749 +1,492,643 4.01% 447,277,527
2025-07-10 2025-07-08 17.000 23,607,106 +974,931 3.77% 401,320,802
2025-07-09 2025-07-07 15.720 22,632,175 -603,495 3.61% 355,777,791
2025-07-08 2025-07-04 15.100 23,235,670 -366,170 3.71% 350,858,617
2025-07-07 2025-07-03 15.000 23,601,840 -261,802 3.77% 354,027,600
2025-07-04 2025-07-02 15.460 23,863,642 -1,298,897 3.81% 368,931,905
2025-07-03 2025-06-30 15.380 25,162,539 +1,476,159 4.02% 386,999,850
2025-07-02 2025-06-27 14.020 23,686,380 +316,665 3.78% 332,083,048
2025-06-30 2025-06-26 14.040 23,369,715 -397,456 3.73% 328,110,799
2025-06-27 2025-06-25 14.300 23,767,171 +796,208 3.79% 339,870,545
2025-06-26 2025-06-24 12.320 22,970,963 +126,500 3.67% 283,002,264
2025-06-25 2025-06-23 12.080 22,844,463 +58,761 3.65% 275,961,113
2025-06-24 2025-06-20 11.500 22,785,702 -380,185 3.64% 262,035,573
2025-06-23 2025-06-19 11.860 23,165,887 -717,455 3.70% 274,747,420
2025-06-20 2025-06-18 12.520 23,883,342 +1,121,379 3.81% 299,019,442
2025-06-19 2025-06-17 13.000 22,761,963 -179,070 3.63% 295,905,519
2025-06-18 2025-06-16 12.980 22,941,033 +7,700 3.66% 297,774,608
2025-06-17 2025-06-13 12.640 22,933,333 -37,187 3.66% 289,877,329
2025-06-16 2025-06-12 13.020 22,970,520 -92,813 3.67% 299,076,170
2025-06-13 2025-06-11 12.980 23,063,333 +208,031 3.68% 299,362,062
2025-06-12 2025-06-10 12.560 22,855,302 +209,500 3.65% 287,062,593
2025-06-11 2025-06-09 12.120 22,645,802 -334,105 3.62% 274,467,120
2025-06-10 2025-06-06 11.700 22,979,907 -122,630 3.67% 268,864,912
2025-06-09 2025-06-05 12.500 23,102,537 +517,332 3.69% 288,781,712
2025-06-06 2025-06-04 12.760 22,585,205 +626,722 3.61% 288,187,216
2025-06-05 2025-06-03 12.000 21,958,483 -421,675 3.51% 263,501,796
2025-06-04 2025-06-02 12.920 22,380,158 +141,675 3.57% 289,151,641
2025-06-03 2025-05-30 12.240 22,238,483 +243,853 3.55% 272,199,032
2025-06-02 2025-05-29 12.900 21,994,630 -219,500 3.51% 283,730,727
2025-05-30 2025-05-28 12.540 22,214,130 -95,974 3.55% 278,565,190
2025-05-29 2025-05-27 12.640 22,310,104 +52,000 3.56% 281,999,715
2025-05-28 2025-05-26 12.660 22,258,104 -5,000 3.55% 281,787,597
2025-05-27 2025-05-23 12.660 22,263,104 -160,000 3.55% 281,850,897
2025-05-26 2025-05-22 12.680 22,423,104 -2,644,500 3.58% 284,324,959
2025-05-23 2025-05-21 12.620 25,067,604 +733,032 4.00% 316,353,162
2025-05-22 2025-05-20 11.480 24,334,572 +290,376 3.89% 279,360,887
2025-05-21 2025-05-19 11.400 24,044,196 +1,049,264 3.84% 274,103,834
2025-05-20 2025-05-16 10.740 22,994,932 +190,998 3.67% 246,965,570
2025-05-19 2025-05-15 10.960 22,803,934 -806,368 3.64% 249,931,117
2025-05-16 2025-05-14 11.120 23,610,302 +1,963,900 3.77% 262,546,558
2025-05-15 2025-05-13 10.840 21,646,402 +427,505 3.46% 234,646,998
2025-05-14 2025-05-12 11.300 21,218,897 +530,438 3.39% 239,773,536
2025-05-13 2025-05-09 11.060 20,688,459 +265,932 3.30% 228,814,357
2025-05-12 2025-05-08 11.200 20,422,527 -1,153,500 3.26% 228,732,302
2025-05-09 2025-05-07 11.100 21,576,027 +626,360 3.44% 239,493,900
2025-05-08 2025-05-06 10.980 20,949,667 -2,193,468 3.34% 230,027,344
2025-05-07 2025-05-02 11.180 23,143,135 +1,771,675 3.69% 258,740,249
2025-05-06 2025-04-30 11.240 21,371,460 +762,828 3.41% 240,215,210
2025-05-02 2025-04-29 10.920 20,608,632 +80,062 3.29% 225,046,261
2025-04-30 2025-04-28 11.260 20,528,570 -222,484 3.28% 231,151,698
2025-04-29 2025-04-25 11.420 20,751,054 -90,189 3.31% 236,977,037
2025-04-28 2025-04-24 11.560 20,841,243 -172,911 3.33% 240,924,769
2025-04-25 2025-04-23 11.620 21,014,154 +137,883 3.36% 244,184,469
2025-04-24 2025-04-22 11.120 20,876,271 -561,148 3.33% 232,144,134
2025-04-23 2025-04-17 10.540 21,437,419 +581,220 3.42% 225,950,396
2025-04-22 2025-04-16 10.860 20,856,199 -84,581 3.33% 226,498,321
2025-04-17 2025-04-15 11.300 20,940,780 -108,560 3.34% 236,630,814
2025-04-16 2025-04-14 10.240 21,049,340 -115,272 3.36% 215,545,242
2025-04-15 2025-04-11 10.200 21,164,612 -387,447 3.38% 215,879,042
2025-04-14 2025-04-10 10.160 21,552,059 +885,573 3.44% 218,968,919
2025-04-11 2025-04-09 9.800 20,666,486 -234,220 3.30% 202,531,563
2025-04-10 2025-04-08 9.330 20,900,706 +340,281 3.34% 195,003,587
2025-04-09 2025-04-07 8.680 20,560,425 -428,070 3.28% 178,464,489
2025-04-08 2025-04-03 9.820 20,988,495 -404,160 3.35% 206,107,021
2025-04-07 2025-04-02 9.250 21,392,655 +741,778 3.42% 197,882,059
2025-04-03 2025-04-01 8.550 20,650,877 -325,738 3.30% 176,564,998
2025-04-02 2025-03-31 8.700 20,976,615 +15,009 3.35% 182,496,550
2025-04-01 2025-03-28 8.800 20,961,606 -124,934 3.35% 184,462,133
2025-03-31 2025-03-27 8.710 21,086,540 -20,877 3.37% 183,663,763
2025-03-28 2025-03-26 8.650 21,107,417 -2,507 3.37% 182,579,157
2025-03-27 2025-03-25 8.670 21,109,924 +2,013,725 3.37% 183,023,041
2025-03-26 2025-03-24 8.940 19,096,199 -1,125,099 3.05% 170,720,019
2025-03-25 2025-03-21 8.490 20,221,298 -147,903 3.23% 171,678,820
2025-03-24 2025-03-20 8.260 20,369,201 +185,295 3.25% 168,249,600
2025-03-21 2025-03-19 8.240 20,183,906 +79,322 3.22% 166,315,385
2025-03-20 2025-03-18 8.620 20,104,584 -213,100 3.21% 173,301,514
2025-03-19 2025-03-17 8.400 20,317,684 +559,905 3.24% 170,668,546
2025-03-18 2025-03-14 8.950 19,757,779 +47,870 3.15% 176,832,122
2025-03-17 2025-03-13 8.410 19,709,909 -65,932 3.15% 165,760,335
2025-03-14 2025-03-12 8.690 19,775,841 -167,500 3.16% 171,852,058
2025-03-13 2025-03-11 8.360 19,943,341 -72,450 3.18% 166,726,331
2025-03-12 2025-03-10 8.740 20,015,791 -115,500 3.20% 174,938,013
2025-03-11 2025-03-07 8.960 20,131,291 -123,068 3.21% 180,376,367
2025-03-10 2025-03-06 9.310 20,254,359 -212,800 3.23% 188,568,082
2025-03-07 2025-03-05 9.220 20,467,159 +1,013,433 3.27% 188,707,206
2025-03-06 2025-03-04 9.130 19,453,726 -37,338 3.11% 177,612,518
2025-03-05 2025-03-03 9.080 19,491,064 +796,490 3.11% 176,978,861
2025-03-04 2025-02-28 8.530 18,694,574 -166,844 2.98% 159,464,716
2025-03-03 2025-02-27 8.660 18,861,418 -195,707 3.01% 163,339,880
2025-02-28 2025-02-26 9.010 19,057,125 -130,400 3.04% 171,704,696
2025-02-27 2025-02-25 9.280 19,187,525 -418,729 3.06% 178,060,232
2025-02-26 2025-02-24 9.500 19,606,254 -430,800 3.13% 186,259,413
2025-02-25 2025-02-21 9.850 20,037,054 -96,535 3.20% 197,364,982
2025-02-24 2025-02-20 10.040 20,133,589 -68,405 3.21% 202,141,234
2025-02-21 2025-02-19 10.020 20,201,994 +27,221 3.23% 202,423,980
2025-02-20 2025-02-18 10.180 20,174,773 +267,605 3.22% 205,379,189
2025-02-19 2025-02-17 10.060 19,907,168 -191,892 3.18% 200,266,110
2025-02-18 2025-02-14 10.220 20,099,060 +144,395 3.21% 205,412,393
2025-02-17 2025-02-13 10.100 19,954,665 -76,600 3.19% 201,542,116
2025-02-14 2025-02-12 10.200 20,031,265 -32,106 3.20% 204,318,903
2025-02-13 2025-02-11 9.930 20,063,371 +548,696 3.20% 199,229,274
2025-02-12 2025-02-10 9.900 19,514,675 -2,408,000 3.12% 193,195,282
2025-02-11 2025-02-07 9.900 21,922,675 +34,175 3.50% 217,034,482
2025-02-10 2025-02-06 9.770 21,888,500 +73,304 3.49% 213,850,645
2025-02-07 2025-02-05 9.570 21,815,196 -331,500 3.48% 208,771,426
2025-02-06 2025-02-04 9.620 22,146,696 +56,082 3.54% 213,051,216
2025-02-05 2025-02-03 9.050 22,090,614 -249,529 3.53% 199,920,057
2025-02-04 2025-01-28 9.300 22,340,143 -101,515 3.57% 207,763,330
2025-02-03 2025-01-24 9.010 22,441,658 -49,490 3.58% 202,199,339
2025-01-27 2025-01-23 8.330 22,491,148 +3,710,858 3.59% 187,351,263
2025-01-24 2025-01-22 7.630 18,780,290 -850,571 3.00% 143,293,613
2025-01-23 2025-01-21 7.420 19,630,861 +275,383 3.13% 145,660,989
2025-01-22 2025-01-20 7.200 19,355,478 +1,119,336 3.09% 139,359,442
2025-01-21 2025-01-17 8.000 18,236,142 -3,889 2.91% 145,889,136
2025-01-20 2025-01-16 7.710 18,240,031 -2,316,935 2.91% 140,630,639
2025-01-17 2025-01-15 7.700 20,556,966 +2,305,281 3.28% 158,288,638
2025-01-16 2025-01-14 7.600 18,251,685 -199,428 2.91% 138,712,806
2025-01-15 2025-01-13 7.980 18,451,113 +213,088 2.95% 147,239,882
2025-01-14 2025-01-10 7.930 18,238,025 -318,958 2.91% 144,627,538
2025-01-13 2025-01-09 8.000 18,556,983 +106,747 2.96% 148,455,864
2025-01-10 2025-01-08 7.850 18,450,236 +182,351 2.95% 144,834,353
2025-01-09 2025-01-07 8.130 18,267,885 -2,682,651 2.92% 148,517,905
2025-01-08 2025-01-06 8.280 20,950,536 +2,454,151 3.34% 173,470,438
2025-01-07 2025-01-03 8.100 18,496,385 -783,401 2.95% 149,820,718
2025-01-06 2025-01-02 8.000 19,279,786 -74,334 3.08% 154,238,288
2025-01-03 2024-12-31 8.000 19,354,120 +508,584 3.09% 154,832,960
2025-01-02 2024-12-27 8.020 18,845,536 +36,738 3.01% 151,141,199
2024-12-30 2024-12-24 7.820 18,808,798 +371,888 3.00% 147,084,800
2024-12-27 2024-12-20 7.410 18,436,910 -237,791 2.94% 136,617,503
2024-12-23 2024-12-19 7.850 18,674,701 +12,056 2.98% 146,596,403
2024-12-20 2024-12-18 8.040 18,662,645 -144,500 2.98% 150,047,666
2024-12-19 2024-12-17 7.700 18,807,145 -632,557 3.00% 144,815,016
2024-12-18 2024-12-16 7.900 19,439,702 -849,148 3.10% 153,573,646
2024-12-17 2024-12-13 8.180 20,288,850 +1,264,314 3.24% 165,962,793
2024-12-16 2024-12-12 8.280 19,024,536 +256,428 3.04% 157,523,158
2024-12-13 2024-12-11 8.370 18,768,108 -61,242 3.00% 157,089,064
2024-12-12 2024-12-10 8.130 18,829,350 +101,704 3.01% 153,082,616
2024-12-11 2024-12-09 8.180 18,727,646 -318,445 2.99% 153,192,144
2024-12-10 2024-12-06 8.120 19,046,091 -458,761 3.04% 154,654,259
2024-12-09 2024-12-05 8.430 19,504,852 +723,789 3.11% 164,425,902
2024-12-06 2024-12-04 8.200 18,781,063 -29,637 3.00% 154,004,717
2024-12-05 2024-12-03 8.150 18,810,700 -292,428 3.00% 153,307,205
2024-12-04 2024-12-02 7.880 19,103,128 +161,842 3.05% 150,532,649
2024-12-03 2024-11-29 7.800 18,941,286 -22,056 3.02% 147,742,031
2024-12-02 2024-11-28 7.460 18,963,342 -256,958 3.03% 141,466,531
2024-11-29 2024-11-27 7.700 19,220,300 -12,300 3.07% 147,996,310
2024-11-28 2024-11-26 7.770 19,232,600 -117,664 3.07% 149,437,302
2024-11-27 2024-11-25 7.620 19,350,264 -1,036,306 3.09% 147,449,012
2024-11-26 2024-11-22 7.110 20,386,570 +1,142,022 3.25% 144,948,513
2024-11-25 2024-11-21 7.360 19,244,548 +59,895 3.07% 141,639,873
2024-11-22 2024-11-20 7.230 19,184,653 -752,054 3.06% 138,705,041
2024-11-21 2024-11-19 7.130 19,936,707 -427,709 3.18% 142,148,721
2024-11-20 2024-11-18 7.150 20,364,416 +173,130 3.25% 145,605,574
2024-11-19 2024-11-15 6.720 20,191,286 -96,702 3.22% 135,685,442
2024-11-18 2024-11-14 7.170 20,287,988 +145,929 3.24% 145,464,874
2024-11-15 2024-11-13 7.130 20,142,059 +72,094 3.22% 143,612,881
2024-11-14 2024-11-12 7.500 20,069,965 -412,025 3.20% 150,524,738
2024-11-13 2024-11-11 7.550 20,481,990 -250,918 3.27% 154,639,024
2024-11-12 2024-11-08 6.930 20,732,908 +571,755 3.31% 143,679,052
2024-11-11 2024-11-07 8.000 20,161,153 -1,019,611 3.22% 161,289,224
2024-11-08 2024-11-06 8.160 21,180,764 +329,807 3.38% 172,835,034
2024-11-07 2024-11-05 7.040 20,850,957 +4,647,908 3.33% 146,790,737
2024-11-06 2024-11-04 7.090 16,203,049 +568,000 2.59% 114,879,617
2024-11-05 2024-11-01 6.940 15,635,049 -505,848 2.50% 108,507,240
2024-11-04 2024-10-31 7.220 16,140,897 +791,551 2.58% 116,537,276
2024-11-01 2024-10-30 7.330 15,349,346 -515,657 2.45% 112,510,706
2024-10-31 2024-10-29 7.220 15,865,003 +455,107 2.53% 114,545,322
2024-10-30 2024-10-28 6.200 15,409,896 -108,000 2.46% 95,541,355
2024-10-29 2024-10-25 6.080 15,517,896 -112,841 2.48% 94,348,808
2024-10-28 2024-10-24 5.870 15,630,737 +11,000 2.50% 91,752,426
2024-10-25 2024-10-23 5.910 15,619,737 +214,855 2.49% 92,312,646
2024-10-24 2024-10-22 5.600 15,404,882 -57,900 2.46% 86,267,339
2024-10-23 2024-10-21 5.770 15,462,782 +545,481 2.47% 89,220,252
2024-10-22 2024-10-18 5.220 14,917,301 -3,500 2.38% 77,868,311
2024-10-21 2024-10-17 5.100 14,920,801 -535,716 2.38% 76,096,085
2024-10-18 2024-10-16 5.100 15,456,517 +944,120 2.47% 78,828,237
2024-10-17 2024-10-15 5.150 14,512,397 -372,233 2.32% 74,738,845
2024-10-16 2024-10-14 4.860 14,884,630 +874,377 2.38% 72,339,302
2024-10-15 2024-10-10 4.700 14,010,253 +64,514 2.24% 65,848,189
2024-10-14 2024-10-09 4.720 13,945,739 -228,106 2.23% 65,823,888
2024-10-10 2024-10-08 4.600 14,173,845 -356,395 2.26% 65,199,687
2024-10-09 2024-10-07 5.260 14,530,240 -342,135 2.32% 76,429,062
2024-10-08 2024-10-04 5.170 14,872,375 +49,385 2.37% 76,890,179
2024-10-07 2024-10-03 5.000 14,822,990 +414,630 2.37% 74,114,950
2024-10-04 2024-10-02 5.240 14,408,360 -1,394,803 2.30% 75,499,806
2024-10-03 2024-09-30 6.450 15,803,163 -1,828,630 2.52% 101,930,401
2024-10-02 2024-09-27 6.500 17,631,793 +3,053,616 2.81% 114,606,654
2024-09-30 2024-09-26 6.010 14,578,177 +89,000 2.33% 87,614,844
2024-09-27 2024-09-25 6.030 14,489,177 +18,828 2.31% 87,369,737
2024-09-26 2024-09-24 6.230 14,470,349 -464,026 2.31% 90,150,274
2024-09-25 2024-09-23 5.830 14,934,375 -50,750 2.38% 87,067,406
2024-09-24 2024-09-20 5.630 14,985,125 -536,200 2.39% 84,366,254
2024-09-23 2024-09-19 6.000 15,521,325 +5,977 2.48% 93,127,950
2024-09-20 2024-09-17 5.510 15,515,348 -35,248 2.48% 85,489,567
2024-09-19 2024-09-16 5.570 15,550,596 +405,057 2.48% 86,616,820
2024-09-17 2024-09-13 5.700 15,145,539 +18,500 2.42% 86,329,572
2024-09-16 2024-09-12 5.600 15,127,039 +47,558 2.42% 84,711,418
2024-09-13 2024-09-11 5.340 15,079,481 -120,352 2.41% 80,524,429
2024-09-12 2024-09-10 5.550 15,199,833 -124,240 2.43% 84,359,073
2024-09-11 2024-09-09 5.650 15,324,073 +60,040 2.45% 86,581,012
2024-09-10 2024-09-05 5.580 15,264,033 +447,422 2.44% 85,173,304
2024-09-09 2024-09-04 5.520 14,816,611 -152,748 2.37% 81,787,693
2024-09-05 2024-09-03 5.680 14,969,359 +36,000 2.39% 85,025,959
2024-09-04 2024-09-02 5.590 14,933,359 -103,600 2.38% 83,477,477
2024-09-03 2024-08-30 5.600 15,036,959 -119,252 2.40% 84,206,970
2024-09-02 2024-08-29 5.560 15,156,211 -481,400 2.42% 84,268,533
2024-08-30 2024-08-28 5.900 15,637,611 +193,812 2.50% 92,261,905
2024-08-29 2024-08-27 5.800 15,443,799 -560,500 2.47% 89,574,034
2024-08-28 2024-08-26 6.120 16,004,299 +748,128 2.56% 97,946,310
2024-08-27 2024-08-23 6.010 15,256,171 -30,979 2.44% 91,689,588
2024-08-26 2024-08-22 6.000 15,287,150 -156,100 2.44% 91,722,900
2024-08-23 2024-08-21 6.170 15,443,250 +455,564 2.47% 95,284,852
2024-08-22 2024-08-20 5.800 14,987,686 +174,832 2.39% 86,928,579
2024-08-21 2024-08-19 5.600 14,812,854 +204,000 2.36% 82,951,982
2024-08-20 2024-08-16 5.750 14,608,854 +276,245 2.33% 84,000,910
2024-08-19 2024-08-15 5.560 14,332,609 -165,500 2.29% 79,689,306
2024-08-16 2024-08-14 5.400 14,498,109 -75,500 2.31% 78,289,789
2024-08-15 2024-08-13 5.310 14,573,609 -481,000 2.33% 77,385,864
2024-08-14 2024-08-12 5.380 15,054,609 -174,400 2.40% 80,993,796
2024-08-13 2024-08-09 5.620 15,229,009 +305,452 2.43% 85,587,031
2024-08-12 2024-08-08 5.230 14,923,557 -212,100 2.38% 78,050,203
2024-08-09 2024-08-07 5.370 15,135,657 +304,855 2.42% 81,278,478
2024-08-08 2024-08-06 4.800 14,830,802 +438,412 2.37% 71,187,850
2024-08-07 2024-08-05 5.040 14,392,390 -1,902,715 2.30% 72,537,646
2024-08-06 2024-08-02 5.570 16,295,105 +1,008,015 2.60% 90,763,735
2024-08-05 2024-08-01 5.580 15,287,090 +1,203,205 2.44% 85,301,962
2024-08-02 2024-07-31 5.740 14,083,885 -32,000 2.25% 80,841,500
2024-08-01 2024-07-30 5.660 14,115,885 -62,500 2.25% 79,895,909
2024-07-31 2024-07-29 5.920 14,178,385 -72,000 2.26% 83,936,039
2024-07-30 2024-07-26 5.800 14,250,385 +72,500 2.28% 82,652,233
2024-07-29 2024-07-25 5.430 14,177,885 -125,500 2.26% 76,985,916
2024-07-26 2024-07-24 5.540 14,303,385 +114,000 2.28% 79,240,753
2024-07-25 2024-07-23 5.960 14,189,385 -47,000 2.27% 84,568,735
2024-07-24 2024-07-22 6.170 14,236,385 +32,492 2.27% 87,838,495
2024-07-23 2024-07-19 5.790 14,203,893 -144,737 2.27% 82,240,540
2024-07-22 2024-07-18 5.850 14,348,630 -49,083 2.29% 83,939,486
2024-07-19 2024-07-17 5.830 14,397,713 +736,946 2.30% 83,938,667
2024-07-18 2024-07-16 5.690 13,660,767 -108,500 2.18% 77,729,764
2024-07-17 2024-07-15 5.720 13,769,267 -156,623 2.20% 78,760,207
2024-07-16 2024-07-12 5.260 13,925,890 +219,195 2.22% 73,250,181
2024-07-15 2024-07-11 5.200 13,706,695 +346,093 2.19% 71,274,814
2024-07-12 2024-07-10 5.160 13,360,602 -20,604 2.13% 68,940,706
2024-07-11 2024-07-09 5.310 13,381,206 -81,541 2.14% 71,054,204
2024-07-10 2024-07-08 5.190 13,462,747 -1,425,861 2.15% 69,871,657
2024-07-09 2024-07-05 5.370 14,888,608 -302,600 2.38% 79,951,825
2024-07-08 2024-07-04 5.830 15,191,208 +1,716,358 2.43% 88,564,743
2024-07-05 2024-07-03 6.000 13,474,850 +101,500 2.15% 80,849,100
2024-07-04 2024-07-02 5.790 13,373,350 +79,000 2.14% 77,431,696
2024-07-03 2024-06-28 5.500 13,294,350 +495,363 2.12% 73,118,925
2024-07-02 2024-06-27 5.190 12,798,987 -1,628,660 2.04% 66,426,743
2024-06-28 2024-06-26 5.570 14,427,647 +1,584,000 2.30% 80,361,994
2024-06-27 2024-06-25 5.240 12,843,647 +7,920 2.05% 67,300,710
2024-06-26 2024-06-24 6.050 12,835,727 +1,987,747 2.05% 77,656,148
2024-06-25 2024-06-21 6.770 10,847,980 -576,021 1.73% 73,440,825
2024-06-24 2024-06-20 5.950 11,424,001 -1,151,769 1.82% 67,972,806
2024-06-21 2024-06-19 5.940 12,575,770 +280,590 2.01% 74,700,074
2024-06-20 2024-06-18 5.690 12,295,180 +450,500 1.96% 69,959,574
2024-06-19 2024-06-17 5.590 11,844,680 -116,032 1.89% 66,211,761
2024-06-18 2024-06-14 5.180 11,960,712 +446,165 1.91% 61,956,488
2024-06-17 2024-06-13 4.570 11,514,547 +724,747 1.84% 52,621,480
2024-06-14 2024-06-12 5.460 10,789,800 +304,000 1.72% 58,912,308
2024-06-13 2024-06-11 5.570 10,485,800 +1,053,885 1.67% 58,405,906
2024-06-12 2024-06-07 5.560 9,431,915 -479,800 1.51% 52,441,447
2024-06-11 2024-06-06 5.630 9,911,715 +193,800 1.58% 55,802,955
2024-06-07 2024-06-05 5.440 9,717,915 +542,693 1.55% 52,865,458
2024-06-06 2024-06-04 6.000 9,175,222 +209,500 1.46% 55,051,332
2024-06-05 2024-06-03 6.650 8,965,722 -1,640,339 1.43% 59,622,051
2024-06-04 2024-05-31 7.180 10,606,061 -5,365,354 1.69% 76,151,518
2024-06-03 2024-05-30 6.840 15,971,415 +1,445,384 2.55% 109,244,479
2024-05-31 2024-05-29 6.510 14,526,031 -5,500 2.32% 94,564,462
2024-05-30 2024-05-28 6.350 14,531,531 -349,670 2.32% 92,275,222
2024-05-29 2024-05-27 6.620 14,881,201 -717,111 2.38% 98,513,551
2024-05-28 2024-05-24 6.620 15,598,312 +548,848 2.49% 103,260,825
2024-05-27 2024-05-23 6.850 15,049,464 +220,209 2.40% 103,088,828
2024-05-24 2024-05-22 6.800 14,829,255 +994,725 2.37% 100,838,934
2024-05-23 2024-05-21 7.060 13,834,530 +2,055,527 2.21% 97,671,782
2024-05-22 2024-05-20 6.820 11,779,003 +177,596 1.88% 80,332,800
2024-05-21 2024-05-17 6.850 11,601,407 -520,191 1.85% 79,469,638
2024-05-20 2024-05-16 7.260 12,121,598 +709,068 1.94% 88,002,801
2024-05-17 2024-05-14 6.990 11,412,530 +688,688 1.82% 79,773,585
2024-05-16 2024-05-13 6.730 10,723,842 -54,408 1.71% 72,171,457
2024-05-14 2024-05-10 6.740 10,778,250 -230,000 1.72% 72,645,405
2024-05-13 2024-05-09 6.870 11,008,250 -384,900 1.76% 75,626,678
2024-05-10 2024-05-08 6.750 11,393,150 +191,969 1.82% 76,903,762
2024-05-09 2024-05-07 7.620 11,201,181 -350,316 1.79% 85,352,999
2024-05-08 2024-05-06 7.760 11,551,497 -1,063,600 1.84% 89,639,617
2024-05-07 2024-05-03 8.040 12,615,097 -474,259 2.01% 101,425,380
2024-05-06 2024-05-02 8.100 13,089,356 -209,100 2.09% 106,023,784
2024-05-03 2024-04-30 8.560 13,298,456 -871,400 2.12% 113,834,783
2024-05-02 2024-04-29 10.240 14,169,856 -108,500 2.26% 145,099,325
2024-04-30 2024-04-26 10.800 14,278,356 +1,115,880 2.28% 154,206,245
2024-04-29 2024-04-25 9.750 13,162,476 +163,734 2.10% 128,334,141
2024-04-26 2024-04-24 10.120 12,998,742 +163,923 2.08% 131,547,269
2024-04-25 2024-04-23 9.800 12,834,819 -42,509 2.05% 125,781,226
2024-04-24 2024-04-22 9.900 12,877,328 +616,421 2.06% 127,485,547
2024-04-23 2024-04-19 9.600 12,260,907 +280,885 1.96% 117,704,707
2024-04-22 2024-04-18 9.600 11,980,022 +97,500 1.91% 115,008,211
2024-04-19 2024-04-17 9.680 11,882,522 +146,500 1.90% 115,022,813
2024-04-18 2024-04-16 8.850 11,736,022 +288,399 1.87% 103,863,795
2024-04-17 2024-04-15 8.790 11,447,623 -2,500 1.83% 100,624,606
2024-04-16 2024-04-12 9.300 11,450,123 +455,100 1.83% 106,486,144
2024-04-15 2024-04-11 9.300 10,995,023 +787,732 1.76% 102,253,714
2024-04-12 2024-04-10 9.040 10,207,291 +170,815 1.63% 92,273,911
2024-04-11 2024-04-09 9.040 10,036,476 -627,610 1.60% 90,729,743
2024-04-10 2024-04-08 8.980 10,664,086 -596,200 1.70% 95,763,492
2024-04-09 2024-04-05 7.750 11,260,286 +182,631 1.80% 87,267,216
2024-04-08 2024-04-03 7.850 11,077,655 +246,651 1.77% 86,959,592
2024-04-05 2024-04-02 8.070 10,831,004 +243,304 1.73% 87,406,202
2024-04-03 2024-03-28 8.500 10,587,700 +8,000 1.69% 89,995,450
2024-04-02 2024-03-27 7.950 10,579,700 +745,610 1.69% 84,108,615
2024-03-28 2024-03-26 8.130 9,834,090 +290,067 1.57% 79,951,152
2024-03-27 2024-03-25 7.500 9,544,023 +176,192 1.52% 71,580,172
2024-03-26 2024-03-22 7.420 9,367,831 +500 1.50% 69,509,306
2024-03-25 2024-03-21 7.870 9,367,331 -64,782 1.50% 73,720,895
2024-03-22 2024-03-20 7.240 9,432,113 +6,000 1.51% 68,288,498
2024-03-21 2024-03-19 7.600 9,426,113 +172,512 1.50% 71,638,459
2024-03-20 2024-03-18 8.000 9,253,601 -1,500 1.48% 74,028,808
2024-03-19 2024-03-15 8.380 9,255,101 +60,500 1.48% 77,557,746
2024-03-18 2024-03-14 7.900 9,194,601 -125,600 1.47% 72,637,348
2024-03-15 2024-03-13 8.370 9,320,201 -12,500 1.49% 78,010,082
2024-03-14 2024-03-12 8.400 9,332,701 -189,700 1.49% 78,394,688
2024-03-13 2024-03-11 9.110 9,522,401 -34,400 1.52% 86,749,073
2024-03-12 2024-03-08 8.900 9,556,801 +79,382 1.53% 85,055,529
2024-03-11 2024-03-07 8.600 9,477,419 +158,393 1.51% 81,505,803
2024-03-08 2024-03-06 8.780 9,319,026 -1,500 1.49% 81,821,048
2024-03-07 2024-03-05 9.010 9,320,526 -101,900 1.49% 83,977,939
2024-03-06 2024-03-04 9.990 9,422,426 -70,000 1.50% 94,130,036
2024-03-05 2024-03-01 9.760 9,492,426 -4,000 1.52% 92,646,078
2024-03-04 2024-02-29 9.990 9,496,426 -283,066 1.52% 94,869,296
2024-03-01 2024-02-28 10.000 9,779,492 -21,500 1.56% 97,794,920
2024-02-29 2024-02-27 9.630 9,800,992 +422,995 1.56% 94,383,553
2024-02-28 2024-02-26 8.090 9,377,997 +192,674 1.50% 75,867,996
2024-02-27 2024-02-23 7.900 9,185,323 +183,920 1.47% 72,564,052
2024-02-26 2024-02-22 8.150 9,001,403 -94,600 1.44% 73,361,434
2024-02-23 2024-02-21 8.780 9,096,003 +164,020 1.45% 79,862,906
2024-02-22 2024-02-20 8.700 8,931,983 -88,000 1.43% 77,708,252
2024-02-21 2024-02-19 8.900 9,019,983 -11,000 1.44% 80,277,849
2024-02-20 2024-02-16 8.780 9,030,983 +33,000 1.44% 79,292,031
2024-02-19 2024-02-15 9.180 8,997,983 +3,737,000 1.44% 82,601,484
2024-02-16 2024-02-14 8.150 5,260,983 -264,913 0.84% 42,877,011
2024-02-15 2024-02-09 7.860 5,525,896 +495,938 0.88% 43,433,543
2024-02-14 2024-02-07 6.200 5,029,958 -138,700 0.80% 31,185,740
2024-02-08 2024-02-06 6.280 5,168,658 +24,000 0.83% 32,459,172
2024-02-07 2024-02-05 6.290 5,144,658 +3,000 0.82% 32,359,899
2024-02-06 2024-02-02 6.600 5,141,658 -86,100 0.82% 33,934,943
2024-02-05 2024-02-01 6.400 5,227,758 -149,800 0.83% 33,457,651
2024-02-02 2024-01-31 6.280 5,377,558 -303,300 0.86% 33,771,064
2024-02-01 2024-01-30 6.640 5,680,858 -276,122 0.91% 37,720,897
2024-01-31 2024-01-29 6.150 5,956,980 +236,497 0.95% 36,635,427
2024-01-30 2024-01-26 5.280 5,720,483 -31,500 0.91% 30,204,150
2024-01-29 2024-01-25 5.490 5,751,983 -444,000 0.92% 31,578,387
2024-01-26 2024-01-24 5.700 6,195,983 -146,166 0.99% 35,317,103
2024-01-25 2024-01-23 5.350 6,342,149 +139,500 1.01% 33,930,497
2024-01-24 2024-01-22 4.900 6,202,649 +255,500 0.99% 30,392,980
2024-01-23 2024-01-19 5.300 5,947,149 +203,057 0.95% 31,519,890
2024-01-22 2024-01-18 6.140 5,744,092 -287,052 0.92% 35,268,725
2024-01-19 2024-01-17 5.310 6,031,144 +840,652 0.96% 32,025,375
2024-01-18 2024-01-16 6.300 5,190,492 +22,000 0.83% 32,700,100
2024-01-17 2024-01-15 6.220 5,168,492 -24,000 0.83% 32,148,020
2024-01-16 2024-01-12 6.680 5,192,492 -136,200 0.83% 34,685,847
2024-01-15 2024-01-11 8.950 5,328,692 -25,000 0.85% 47,691,793
2024-01-12 2024-01-10 8.000 5,353,692 -21,000 0.85% 42,829,536
2024-01-11 2024-01-09 8.790 5,374,692 -100,100 1.23% 47,243,543
2024-01-10 2024-01-08 7.980 5,474,792 +128,535 1.25% 43,688,840
2024-01-09 2024-01-05 10.280 5,346,257 -284,500 1.22% 54,959,522
2024-01-08 2024-01-04 10.700 5,630,757 -168,100 1.28% 60,249,100
2024-01-05 2024-01-03 12.400 5,798,857 -71,600 1.32% 71,905,827
2024-01-04 2024-01-02 13.020 5,870,457 +198,340 1.34% 76,433,350
2024-01-03 2023-12-29 12.160 5,672,117 +8,012 1.29% 68,972,943
2024-01-02 2023-12-28 11.900 5,664,105 +395,323 1.29% 67,402,850
2023-12-29 2023-12-27 11.080 5,268,782 -114,000 1.20% 58,378,105
2023-12-28 2023-12-22 11.200 5,382,782 -239,000 1.23% 60,287,158
2023-12-27 2023-12-21 11.600 5,621,782 -509,000 1.28% 65,212,671
2023-12-22 2023-12-20 11.380 6,130,782 -211,486 1.40% 69,768,299
2023-12-21 2023-12-19 11.900 6,342,268 +1,178,449 1.45% 75,472,989
2023-12-20 2023-12-18 9.500 5,163,819 +95,900 1.18% 49,056,280
2023-12-19 2023-12-15 10.640 5,067,919 +816,586 1.16% 53,922,658
2023-12-18 2023-12-14 9.740 4,251,333 -24,000 0.97% 41,407,983
2023-12-15 2023-12-13 9.590 4,275,333 -16,000 0.98% 41,000,443
2023-12-14 2023-12-12 9.650 4,291,333 -39,000 0.98% 41,411,363
2023-12-13 2023-12-11 9.350 4,330,333 -9,000 0.99% 40,488,614
2023-12-12 2023-12-08 9.930 4,339,333 -12,000 0.99% 43,089,577
2023-12-11 2023-12-07 10.060 4,351,333 -37,000 0.99% 43,774,410
2023-12-08 2023-12-06 9.350 4,388,333 -113,925 1.00% 41,030,914
2023-12-07 2023-12-05 9.400 4,502,258 -842,000 1.03% 42,321,225
2023-12-06 2023-12-04 10.200 5,344,258 -314,600 1.22% 54,511,432
2023-12-05 2023-12-01 10.200 5,658,858 -18,900 1.29% 57,720,352
2023-12-04 2023-11-30 9.450 5,677,758 -240,000 1.29% 53,654,813
2023-12-01 2023-11-29 9.930 5,917,758 +459,432 1.35% 58,763,337
2023-11-30 2023-11-28 6.750 5,458,326 -890,100 1.24% 36,843,700
2023-11-29 2023-11-27 7.400 6,348,426 +461,600 1.45% 46,978,352
2023-11-28 2023-11-24 7.720 5,886,826 -61,502 1.34% 45,446,297
2023-11-27 2023-11-23 7.790 5,948,328 +411,278 1.36% 46,337,475
2023-11-24 2023-11-22 6.650 5,537,050 -280,300 1.26% 36,821,382
2023-11-23 2023-11-21 6.730 5,817,350 -441,000 1.33% 39,150,766
2023-11-22 2023-11-20 6.180 6,258,350 -224,700 1.43% 38,676,603
2023-11-21 2023-11-17 5.940 6,483,050 +260,915 1.48% 38,509,317
2023-11-20 2023-11-16 4.880 6,222,135 -13,500 1.42% 30,364,019
2023-11-17 2023-11-15 4.660 6,235,635 +500 1.42% 29,058,059
2023-11-14 2023-11-10 4.920 6,235,135 +334,426 1.42% 30,676,864
2023-11-13 2023-11-09 3.980 5,900,709 +1,500 1.35% 23,484,822
2023-11-10 2023-11-08 3.520 5,899,209 +36,000 1.35% 20,765,216
2023-11-09 2023-11-07 3.700 5,863,209 +10,000 1.34% 21,693,873
2023-11-08 2023-11-06 3.840 5,853,209 +13,500 1.33% 22,476,323
2023-11-07 2023-11-03 3.940 5,839,709 -189,700 1.33% 23,008,453
2023-11-06 2023-11-02 4.000 6,029,409 +9,588 1.38% 24,117,636
2023-11-03 2023-11-01 3.400 6,019,821 +5,500 1.37% 20,467,391
2023-10-31 2023-10-27 3.790 6,014,321 -50,000 1.37% 22,794,277
2023-10-30 2023-10-26 3.980 6,064,321 -8,000 1.38% 24,135,998
2023-10-27 2023-10-25 3.880 6,072,321 +2,500 1.38% 23,560,605
2023-10-26 2023-10-24 4.900 6,069,821 +5,500 1.38% 29,742,123
2023-10-25 2023-10-20 3.040 6,064,321 -157,976 1.38% 18,435,536
2023-10-24 2023-10-19 3.220 6,222,297 -4,000 1.42% 20,035,796
2023-10-20 2023-10-18 3.080 6,226,297 -252,800 1.42% 19,176,995
2023-10-19 2023-10-17 3.350 6,479,097 -485,200 1.48% 21,704,975
2023-10-18 2023-10-16 4.300 6,964,297 -12,000 1.59% 29,946,477
2023-10-17 2023-10-13 4.130 6,976,297 -3,500 1.59% 28,812,107
2023-10-16 2023-10-12 4.150 6,979,797 -37,500 1.59% 28,966,158
2023-10-13 2023-10-11 4.150 7,017,297 +10,000 1.60% 29,121,783
2023-10-12 2023-10-10 4.080 7,007,297 -5,000 1.60% 28,589,772
2023-10-11 2023-10-09 4.070 7,012,297 +8,500 1.60% 28,540,049
2023-10-10 2023-10-06 4.000 7,003,797 +443,388 1.60% 28,015,188
2023-10-09 2023-10-05 3.530 6,560,409 -10,500 1.50% 23,158,244
2023-10-06 2023-10-04 3.480 6,570,909 -16,500 1.50% 22,866,763
2023-10-05 2023-10-03 3.390 6,587,409 +38,000 1.50% 22,331,317
2023-10-03 2023-09-28 3.550 6,549,409 +28,500 1.49% 23,250,402
2023-09-29 2023-09-27 3.300 6,520,909 +118,000 1.49% 21,519,000
2023-09-28 2023-09-26 3.180 6,402,909 -6,500 1.46% 20,361,251
2023-09-27 2023-09-25 3.080 6,409,409 -4,000 1.46% 19,740,980
2023-09-26 2023-09-22 3.070 6,413,409 -13,500 1.46% 19,689,166
2023-09-25 2023-09-21 3.080 6,426,909 -4,000 1.47% 19,794,880
2023-09-22 2023-09-20 2.820 6,430,909 -85,000 1.47% 18,135,163
2023-09-21 2023-09-19 3.000 6,515,909 -202,400 1.49% 19,547,727
2023-09-20 2023-09-18 3.220 6,718,309 -55,567 1.53% 21,632,955
2023-09-19 2023-09-15 2.860 6,773,876 +536,593 1.54% 19,373,285
2023-09-14 2023-09-12 2.720 6,237,283 +20,000 1.42% 16,965,410
2023-09-13 2023-09-11 2.700 6,217,283 -10,000 1.42% 16,786,664
2023-09-12 2023-09-07 2.480 6,227,283 -11,500 1.42% 15,443,662
2023-09-11 2023-09-06 2.410 6,238,783 +17,500 1.42% 15,035,467
2023-09-06 2023-09-04 2.520 6,221,283 +3,500 1.42% 15,677,633
2023-09-05 2023-08-31 2.600 6,217,783 -7,000 1.42% 16,166,236
2023-09-04 2023-08-30 2.400 6,224,783 +466,476 1.42% 14,939,479
2023-08-31 2023-08-29 2.320 5,758,307 -4,000 1.31% 13,359,272
2023-08-30 2023-08-28 2.260 5,762,307 -10,000 1.31% 13,022,814
2023-08-29 2023-08-25 2.130 5,772,307 -5,500 1.32% 12,295,014
2023-08-28 2023-08-24 2.170 5,777,807 -6,500 1.32% 12,537,841
2023-08-25 2023-08-23 1.840 5,784,307 +8,500 1.32% 10,643,125
2023-08-24 2023-08-22 1.860 5,775,807 +10,000 1.32% 10,743,001
2023-08-22 2023-08-18 1.860 5,765,807 -5,000 1.32% 10,724,401
2023-08-21 2023-08-17 1.860 5,770,807 +10,000 1.32% 10,733,701
2023-08-17 2023-08-15 2.120 5,760,807 -7,000 1.31% 12,212,911
2023-08-16 2023-08-14 2.140 5,767,807 -6,000 1.32% 12,343,107
2023-08-15 2023-08-11 2.280 5,773,807 -43,000 1.32% 13,164,280
2023-08-14 2023-08-10 2.230 5,816,807 +10,000 1.33% 12,971,480
2023-08-11 2023-08-09 2.490 5,806,807 +500 1.32% 14,458,949
2023-08-10 2023-08-08 2.520 5,806,307 -29,000 1.32% 14,631,894
2023-08-09 2023-08-07 2.910 5,835,307 -515,413 1.33% 16,980,743
2023-08-08 2023-08-04 2.710 6,350,720 -39,500 1.45% 17,210,451
2023-08-07 2023-08-03 1.660 6,390,220 +494,413 1.46% 10,607,765
2023-08-02 2023-07-31 1.610 5,895,807 -3,000 1.34% 9,492,249
2023-07-28 2023-07-26 1.600 5,898,807 +5,000 1.35% 9,438,091
2023-07-26 2023-07-24 1.620 5,893,807 +11,000 1.34% 9,547,967
2023-07-25 2023-07-21 1.720 5,882,807 -20,000 1.34% 10,118,428
2023-07-24 2023-07-20 1.790 5,902,807 -37,000 1.35% 10,566,025
2023-07-21 2023-07-19 1.850 5,939,807 -50,000 1.35% 10,988,643
2023-07-20 2023-07-18 1.920 5,989,807 -500 1.37% 11,500,429
2023-07-19 2023-07-14 1.980 5,990,307 +104,000 1.37% 11,860,808
2023-07-18 2023-07-13 1.750 5,886,307 +467 1.34% 10,301,037
2023-07-07 2023-07-05 1.700 5,885,840 +2,000 1.34% 10,005,928
2023-07-06 2023-07-04 1.710 5,883,840 +9,000 1.34% 10,061,366
2023-07-04 2023-06-30 1.660 5,874,840 -1,000 1.34% 9,752,234
2023-06-28 2023-06-26 1.660 5,875,840 +360,000 1.34% 9,753,894
2023-06-21 2023-06-19 1.780 5,515,840 -7,000 1.26% 9,818,195
2023-06-20 2023-06-16 1.620 5,522,840 -12,000 1.26% 8,947,001
2023-06-19 2023-06-15 1.790 5,534,840 +5,000 1.26% 9,907,364
2023-06-16 2023-06-14 1.810 5,529,840 +10,000 1.26% 10,009,010
2023-06-15 2023-06-13 1.930 5,519,840 +24,000 1.26% 10,653,291
2023-06-14 2023-06-12 2.060 5,495,840 +21,000 1.25% 11,321,430
2023-06-12 2023-06-08 2.490 5,474,840 +10,000 1.25% 13,632,352
2023-06-06 2023-06-02 2.450 5,464,840 -10,000 1.25% 13,388,858
2023-06-02 2023-05-31 2.310 5,474,840 +500 1.25% 12,646,880
2023-05-31 2023-05-29 2.500 5,474,340 -2,000 1.25% 13,685,850
2023-05-29 2023-05-24 2.600 5,476,340 +8,000 1.25% 14,238,484
2023-05-16 2023-05-12 2.620 5,468,340 +7,000 1.25% 14,327,051
2023-05-04 2023-05-02 2.800 5,461,340 +34,500 1.25% 15,291,752
2023-04-28 2023-04-26 2.700 5,426,840 -534,854 1.24% 14,652,468
2023-04-27 2023-04-25 2.790 5,961,694 -322,800 1.36% 16,633,126
2023-04-25 2023-04-21 2.810 6,284,494 +116,500 1.43% 17,659,428
2023-04-24 2023-04-20 2.990 6,167,994 +250,000 1.41% 18,442,302
2023-04-21 2023-04-19 3.030 5,917,994 -20,500 1.35% 17,931,522
2023-04-20 2023-04-18 3.150 5,938,494 -40,363 1.35% 18,706,256
2023-04-19 2023-04-17 3.040 5,978,857 -5,000 1.36% 18,175,725
2023-04-18 2023-04-14 3.060 5,983,857 -11,000 1.36% 18,310,602
2023-04-17 2023-04-13 2.640 5,994,857 -4,000 1.37% 15,826,422
2023-04-14 2023-04-12 2.510 5,998,857 +1,000 1.37% 15,057,131
2023-04-12 2023-04-06 2.160 5,997,857 -3,000 1.37% 12,955,371
2023-04-11 2023-04-04 2.180 6,000,857 -68,500 1.37% 13,081,868
2023-04-06 2023-04-03 2.350 6,069,357 +1,500 1.38% 14,262,989
2023-04-04 2023-03-31 2.310 6,067,857 +20,000 1.38% 14,016,750
2023-04-03 2023-03-30 2.520 6,047,857 +521,000 1.38% 15,240,600
2023-03-31 2023-03-29 2.470 5,526,857 +13,000 1.26% 13,651,337
2023-03-30 2023-03-28 2.460 5,513,857 +1,500 1.26% 13,564,088
2023-03-29 2023-03-27 2.460 5,512,357 +4,000 1.26% 13,560,398
2023-03-24 2023-03-22 2.690 5,508,357 +1,000 1.26% 14,817,480
2023-03-22 2023-03-20 2.490 5,507,357 +10,000 1.26% 13,713,319
2023-03-21 2023-03-17 2.460 5,497,357 -180,000 1.25% 13,523,498
2023-03-20 2023-03-16 2.410 5,677,357 +40,000 1.29% 13,682,430
2023-03-17 2023-03-15 2.520 5,637,357 +500 1.29% 14,206,140
2023-03-16 2023-03-14 2.520 5,636,857 -500 1.29% 14,204,880
2023-03-14 2023-03-10 2.710 5,637,357 +1,000 1.29% 15,277,237
2023-03-10 2023-03-08 2.760 5,636,357 +7,000 1.29% 15,556,345
2023-03-08 2023-03-06 2.850 5,629,357 -467 1.28% 16,043,667
2023-03-07 2023-03-03 2.870 5,629,824 -514,000 1.28% 16,157,595
2023-03-06 2023-03-02 2.840 6,143,824 +4,500 1.40% 17,448,460
2023-03-03 2023-03-01 2.880 6,139,324 +2,467 1.40% 17,681,253
2023-03-02 2023-02-28 2.610 6,136,857 +1,000 1.40% 16,017,197
2023-03-01 2023-02-27 2.790 6,135,857 +10,000 1.40% 17,119,041
2023-02-28 2023-02-24 2.980 6,125,857 +29,000 1.40% 18,255,054
2023-02-24 2023-02-22 3.100 6,096,857 -1,000 1.39% 18,900,257
2023-02-23 2023-02-21 3.100 6,097,857 +4,000 1.39% 18,903,357
2023-02-22 2023-02-20 3.290 6,093,857 -1,000 1.39% 20,048,790
2023-02-20 2023-02-16 3.430 6,094,857 +3,500 1.39% 20,905,360
2023-02-17 2023-02-15 3.210 6,091,357 -212,600 1.39% 19,553,256
2023-02-16 2023-02-14 3.400 6,303,957 -2,500 1.44% 21,433,454
2023-02-15 2023-02-13 3.460 6,306,457 +3,500 1.44% 21,820,341
2023-02-14 2023-02-10 3.480 6,302,957 -1,894,500 1.44% 21,934,290
2023-02-10 2023-02-08 3.560 8,197,457 +1,500 1.87% 29,182,947
2023-02-09 2023-02-07 3.940 8,195,957 -943 1.87% 32,292,071
2023-02-08 2023-02-06 3.300 8,196,900 +4,000 1.87% 27,049,770
2023-02-07 2023-02-03 3.160 8,192,900 -100,500 1.87% 25,889,564
2023-02-06 2023-02-02 3.220 8,293,400 +29,500 1.89% 26,704,748
2023-02-02 2023-01-31 3.070 8,263,900 -500 1.88% 25,370,173
2023-02-01 2023-01-30 3.200 8,264,400 +19,500 1.88% 26,446,080
2023-01-30 2023-01-26 3.370 8,244,900 +73,500 1.88% 27,785,313
2023-01-27 2023-01-20 3.380 8,171,400 +1,500 1.86% 27,619,332
2023-01-20 2023-01-18 3.690 8,169,900 +5,000 1.86% 30,146,931
2023-01-19 2023-01-17 3.550 8,164,900 +6,500 1.86% 28,985,395
2023-01-18 2023-01-16 3.600 8,158,400 +633,017 1.86% 29,370,240
2023-01-17 2023-01-13 3.280 7,525,383 -42,000 1.72% 24,683,256
2023-01-16 2023-01-12 3.210 7,567,383 +7,000 1.73% 24,291,299
2023-01-13 2023-01-11 3.170 7,560,383 +10,000 1.72% 23,966,414
2023-01-11 2023-01-09 3.100 7,550,383 +1,000 1.72% 23,406,187
2023-01-10 2023-01-06 3.020 7,549,383 -1,500 1.72% 22,799,137
2023-01-09 2023-01-05 3.080 7,550,883 -178,500 1.72% 23,256,720
2023-01-06 2023-01-04 3.160 7,729,383 -505,751 1.76% 24,424,850
2023-01-05 2023-01-03 3.070 8,235,134 -40,500 1.88% 25,281,861
2023-01-04 2022-12-30 3.120 8,275,634 -153,000 1.89% 25,819,978
2023-01-03 2022-12-29 3.030 8,428,634 +500 1.92% 25,538,761
2022-12-30 2022-12-28 3.000 8,428,134 -1,500 1.92% 25,284,402
2022-12-29 2022-12-23 3.050 8,429,634 -89,000 1.92% 25,710,384
2022-12-28 2022-12-22 3.100 8,518,634 +2,500 1.94% 26,407,765
2022-12-21 2022-12-19 3.120 8,516,134 +3,000 1.94% 26,570,338
2022-12-20 2022-12-16 3.620 8,513,134 +5,000 1.94% 30,817,545
2022-12-19 2022-12-15 3.510 8,508,134 -591,500 1.94% 29,863,550
2022-12-15 2022-12-13 3.900 9,099,634 +306,751 2.08% 35,488,573
2022-12-12 2022-12-08 3.000 8,792,883 +500 2.01% 26,378,649
2022-12-09 2022-12-07 2.940 8,792,383 +9,000 2.01% 25,849,606
2022-12-02 2022-11-30 3.000 8,783,383 -2,000 2.00% 26,350,149
2022-12-01 2022-11-29 2.930 8,785,383 +2,000 2.00% 25,741,172
2022-11-28 2022-11-24 2.960 8,783,383 +1,000 2.00% 25,998,814
2022-11-23 2022-11-21 3.170 8,782,383 +1,500 2.00% 27,840,154
2022-11-22 2022-11-18 3.210 8,780,883 +223,000 2.00% 28,186,634
2022-11-21 2022-11-17 3.430 8,557,883 +53,000 1.95% 29,353,539
2022-11-18 2022-11-16 3.200 8,504,883 -22,500 1.94% 27,215,626
2022-11-17 2022-11-15 2.770 8,527,383 +381,000 1.94% 23,620,851
2022-11-16 2022-11-14 2.320 8,146,383 -23,500 1.86% 18,899,609
2022-11-15 2022-11-11 2.160 8,169,883 -161,500 1.86% 17,646,947
2022-11-14 2022-11-10 2.040 8,331,383 -8,500 1.90% 16,996,021
2022-11-11 2022-11-09 2.190 8,339,883 -17,000 1.90% 18,264,344
2022-11-10 2022-11-08 2.280 8,356,883 -2,000 1.91% 19,053,693
2022-11-09 2022-11-07 2.320 8,358,883 -27,000 1.91% 19,392,609
2022-11-08 2022-11-04 2.230 8,385,883 -1,000 1.91% 18,700,519
2022-11-07 2022-11-03 2.150 8,386,883 -4,500 1.91% 18,031,798
2022-11-03 2022-11-01 2.120 8,391,383 -500 1.91% 17,789,732
2022-11-02 2022-10-31 2.120 8,391,883 +1,000 1.91% 17,790,792
2022-10-31 2022-10-27 2.280 8,390,883 -1,500 1.91% 19,131,213
2022-10-28 2022-10-26 2.200 8,392,383 -1,000 1.91% 18,463,243
2022-10-27 2022-10-25 2.130 8,393,383 +2,442,100 1.91% 17,877,906
2022-10-25 2022-10-21 1.980 5,951,283 +500 1.36% 11,783,540
2022-10-24 2022-10-20 1.950 5,950,783 -1,000 1.36% 11,604,027
2022-10-20 2022-10-18 2.150 5,951,783 +561,000 1.36% 12,796,333
2022-10-18 2022-10-14 1.940 5,390,783 -83,000 1.23% 10,458,119
2022-10-17 2022-10-13 1.970 5,473,783 +96,000 1.25% 10,783,353
2022-10-14 2022-10-12 1.930 5,377,783 -292,000 1.23% 10,379,121
2022-10-13 2022-10-11 2.230 5,669,783 +21,000 1.29% 12,643,616
2022-10-11 2022-10-07 2.300 5,648,783 +12,000 1.29% 12,992,201
2022-10-10 2022-10-06 1.990 5,636,783 -111,500 1.29% 11,217,198
2022-10-07 2022-10-05 2.590 5,748,283 -14,967 1.31% 14,888,053
2022-10-06 2022-10-03 2.780 5,763,250 -578,500 1.31% 16,021,835
2022-10-05 2022-09-30 2.580 6,341,750 -91,441 1.45% 16,361,715
2022-10-03 2022-09-29 3.600 6,433,191 +3,000 1.47% 23,159,488
2022-09-30 2022-09-28 3.850 6,430,191 -6,500 1.47% 24,756,235
2022-09-29 2022-09-27 4.200 6,436,691 +281,000 1.47% 27,034,102
2022-09-28 2022-09-26 5.100 6,155,691 -508,500 1.40% 31,394,024
2022-09-27 2022-09-23 3.400 6,664,191 -2,500 1.52% 22,658,249
2022-09-26 2022-09-22 3.500 6,666,691 +5,000 1.52% 23,333,418
2022-09-23 2022-09-21 3.500 6,661,691 +1,000 1.52% 23,315,918
2022-09-22 2022-09-20 3.650 6,660,691 +500 1.52% 24,311,522
2022-09-21 2022-09-19 3.900 6,660,191 +1,000 1.52% 25,974,745
2022-09-20 2022-09-16 3.980 6,659,191 -6,000 1.52% 26,503,580
2022-09-15 2022-09-13 3.820 6,665,191 -8,682 1.52% 25,461,030
2022-09-09 2022-09-07 3.300 6,673,873 +5,000 1.52% 22,023,781
2022-09-01 2022-08-30 3.410 6,668,873 -65,500 1.56% 22,740,857
2022-08-30 2022-08-26 3.500 6,734,373 -166,500 1.58% 23,570,306
2022-08-29 2022-08-25 3.480 6,900,873 +530,941 1.62% 24,015,038
2022-08-25 2022-08-23 3.450 6,369,932 -355,759 1.49% 21,976,265
2022-08-22 2022-08-18 3.460 6,725,691 -2,500 1.58% 23,270,891
2022-08-18 2022-08-16 3.510 6,728,191 -500 1.58% 23,615,950
2022-08-16 2022-08-12 3.520 6,728,691 -7,500 1.58% 23,684,992
2022-08-15 2022-08-11 3.430 6,736,191 +2,500 1.58% 23,105,135
2022-08-12 2022-08-10 3.190 6,733,691 -1,000 1.58% 21,480,474
2022-08-11 2022-08-09 3.130 6,734,691 -1,000 1.58% 21,079,583
2022-08-05 2022-08-03 2.910 6,735,691 -12,000 1.59% 19,600,861
2022-08-04 2022-08-02 2.900 6,747,691 -6,000 1.59% 19,568,304
2022-08-03 2022-08-01 3.000 6,753,691 -3,500 1.60% 20,261,073
2022-08-02 2022-07-29 3.040 6,757,191 -129,600 1.60% 20,541,861
2022-08-01 2022-07-28 3.560 6,886,791 -12,500 1.63% 24,516,976
2022-07-29 2022-07-27 3.700 6,899,291 +5,000 1.63% 25,527,377
2022-07-27 2022-07-25 3.760 6,894,291 -500 1.63% 25,922,534
2022-07-26 2022-07-22 3.670 6,894,791 -5,500 1.63% 25,303,883
2022-07-25 2022-07-21 3.720 6,900,291 -29,500 1.63% 25,669,083
2022-07-22 2022-07-20 3.740 6,929,791 -1,500 1.64% 25,917,418
2022-07-19 2022-07-15 3.700 6,931,291 -500 1.64% 25,645,777
2022-07-18 2022-07-14 3.620 6,931,791 -13,500 1.64% 25,093,083
2022-07-15 2022-07-13 3.680 6,945,291 +1,500 1.64% 25,558,671
2022-07-14 2022-07-12 3.700 6,943,791 -21,500 1.64% 25,692,027
2022-07-12 2022-07-08 3.990 6,965,291 -192,807 1.65% 27,791,511
2022-07-11 2022-07-07 3.940 7,158,098 -10,000 1.69% 28,202,906
2022-07-07 2022-07-05 3.700 7,168,098 +5,000 1.69% 26,521,963
2022-07-06 2022-07-04 3.700 7,163,098 -283,034 1.69% 26,503,463
2022-07-05 2022-06-30 3.800 7,446,132 -7,000 1.76% 28,295,302
2022-06-30 2022-06-28 3.660 7,453,132 +44,000 1.76% 27,278,463
2022-06-29 2022-06-27 3.580 7,409,132 +534,907 1.75% 26,524,693
2022-06-27 2022-06-23 3.350 6,874,225 -4,000 1.62% 23,028,654
2022-06-24 2022-06-22 3.420 6,878,225 -177,375 1.63% 23,523,530
2022-06-23 2022-06-21 3.580 7,055,600 -4,500 1.67% 25,259,048
2022-06-22 2022-06-20 3.560 7,060,100 -3,500 1.67% 25,133,956
2022-06-21 2022-06-17 3.760 7,063,600 -500 1.67% 26,559,136
2022-06-20 2022-06-16 3.650 7,064,100 -409,600 1.67% 25,783,965
2022-06-17 2022-06-15 3.720 7,473,700 -120,000 1.77% 27,802,164
2022-06-16 2022-06-14 3.700 7,593,700 +649,200 1.79% 28,096,690
2022-06-15 2022-06-13 3.910 6,944,500 -460,200 1.64% 27,152,995
2022-06-14 2022-06-10 4.230 7,404,700 +5,568 1.75% 31,321,881
2022-06-13 2022-06-09 4.040 7,399,132 +732,407 1.75% 29,892,493
2022-06-10 2022-06-08 3.870 6,666,725 -204,000 1.58% 25,800,226
2022-06-09 2022-06-07 3.860 6,870,725 -62,000 1.62% 26,520,998
2022-06-02 2022-05-31 3.730 6,932,725 -106,222 1.64% 25,859,064
2022-06-01 2022-05-30 3.520 7,038,947 +309,500 1.66% 24,777,093
2022-05-31 2022-05-27 3.620 6,729,447 -301,760 1.59% 24,360,598
2022-05-30 2022-05-26 3.560 7,031,207 +10,000 1.66% 25,031,097
2022-05-27 2022-05-25 3.770 7,021,207 +9,500 1.66% 26,469,950
2022-05-26 2022-05-24 3.880 7,011,707 +64,000 1.66% 27,205,423
2022-05-25 2022-05-23 4.050 6,947,707 +18,500 1.64% 28,138,213
2022-05-24 2022-05-20 4.350 6,929,207 +21,000 1.64% 30,142,050
2022-05-23 2022-05-19 4.100 6,908,207 +22,000 1.63% 28,323,649
2022-05-20 2022-05-18 4.240 6,886,207 +27,500 1.63% 29,197,518
2022-05-19 2022-05-17 4.960 6,858,707 +324,760 1.62% 34,019,187
2022-05-18 2022-05-16 3.170 6,533,947 +85,000 1.54% 20,712,612
2022-05-17 2022-05-13 2.730 6,448,947 +255,000 1.52% 17,605,625
2022-05-16 2022-05-12 3.360 6,193,947 +50,000 1.46% 20,811,662
2022-05-13 2022-05-11 3.600 6,143,947 +196,189 1.45% 22,118,209
2022-05-12 2022-05-10 3.500 5,947,758 -28,527 1.41% 20,817,153
2022-05-11 2022-05-06 3.980 5,976,285 -1,500 1.41% 23,785,614
2022-05-10 2022-05-05 4.800 5,977,785 -2,000 1.41% 28,693,368
2022-05-06 2022-05-04 4.800 5,979,785 +491,027 1.41% 28,702,968
2022-05-05 2022-05-03 4.920 5,488,758 -2,600 1.30% 27,004,689
2022-05-04 2022-04-29 5.000 5,491,358 -414,328 1.30% 27,456,790
2022-05-03 2022-04-28 4.920 5,905,686 +500 1.40% 29,055,975
2022-04-28 2022-04-26 5.500 5,905,186 -7,500 1.40% 32,478,523
2022-04-27 2022-04-25 5.380 5,912,686 -7,500 1.40% 31,810,251
2022-04-26 2022-04-22 5.710 5,920,186 +18,500 1.40% 33,804,262
2022-04-25 2022-04-21 5.870 5,901,686 +7,000 1.39% 34,642,897
2022-04-22 2022-04-20 5.620 5,894,686 -5,500 1.39% 33,128,135
2022-04-21 2022-04-19 5.930 5,900,186 -6,000 1.39% 34,988,103
2022-04-20 2022-04-14 6.420 5,906,186 +362,328 1.40% 37,917,714
2022-04-19 2022-04-13 6.050 5,543,858 +17,000 1.31% 33,540,341
2022-04-14 2022-04-12 6.060 5,526,858 -2,500 1.31% 33,492,759
2022-04-13 2022-04-11 6.340 5,529,358 +37,000 1.31% 35,056,130
2022-04-12 2022-04-08 6.720 5,492,358 +28,000 1.30% 36,908,646
2022-04-11 2022-04-07 6.860 5,464,358 +35,500 1.29% 37,485,496
2022-04-08 2022-04-06 6.850 5,428,858 -300,253 1.28% 37,187,677
2022-04-07 2022-04-04 7.140 5,729,111 +326,753 1.35% 40,905,853
2022-04-06 2022-04-01 7.100 5,402,358 +45,500 1.28% 38,356,742
2022-04-04 2022-03-31 6.840 5,356,858 -55,000 1.27% 36,640,909
2022-04-01 2022-03-30 6.960 5,411,858 -327,340 1.28% 37,666,532
2022-03-30 2022-03-28 6.990 5,739,198 -6,000 1.36% 40,116,994
2022-03-29 2022-03-25 6.910 5,745,198 +4,000 1.36% 39,699,318
2022-03-28 2022-03-24 7.340 5,741,198 -19,000 1.36% 42,140,393
2022-03-25 2022-03-23 7.250 5,760,198 -13,500 1.36% 41,761,436
2022-03-24 2022-03-22 6.500 5,773,698 +287,000 1.36% 37,529,037
2022-03-23 2022-03-21 6.280 5,486,698 +89,000 1.30% 34,456,463
2022-03-22 2022-03-18 5.240 5,397,698 -2,500 1.28% 28,283,938
2022-03-21 2022-03-17 6.000 5,400,198 +368,440 1.28% 32,401,188
2022-03-18 2022-03-16 5.890 5,031,758 -45,000 1.19% 29,637,055
2022-03-17 2022-03-15 5.500 5,076,758 -108,000 1.20% 27,922,169
2022-03-16 2022-03-14 6.200 5,184,758 -28,500 1.22% 32,145,500
2022-03-15 2022-03-11 7.100 5,213,258 -55,000 1.23% 37,014,132
2022-03-14 2022-03-10 7.110 5,268,258 -134,648 1.24% 37,457,314
2022-03-11 2022-03-09 6.920 5,402,906 +3,000 1.28% 37,388,110
2022-03-10 2022-03-08 7.240 5,399,906 +2,000 1.28% 39,095,319
2022-03-09 2022-03-07 7.510 5,397,906 +1,000 1.28% 40,538,274
2022-03-08 2022-03-04 7.800 5,396,906 -2,500 1.28% 42,095,867
2022-03-07 2022-03-03 8.030 5,399,406 -18,000 1.28% 43,357,230
2022-03-04 2022-03-02 8.200 5,417,406 -53,000 1.28% 44,422,729
2022-03-03 2022-03-01 8.080 5,470,406 -7,500 1.29% 44,200,880
2022-03-01 2022-02-25 8.490 5,477,906 -3,000 1.29% 46,507,422
2022-02-28 2022-02-24 8.690 5,480,906 -1,000 1.29% 47,629,073
2022-02-25 2022-02-23 9.000 5,481,906 -13,759 1.30% 49,337,154
2022-02-24 2022-02-22 8.600 5,495,665 -1,108,500 1.30% 47,262,719
2022-02-23 2022-02-21 8.980 6,604,165 -11,000 1.56% 59,305,402
2022-02-22 2022-02-18 9.250 6,615,165 -14,000 1.56% 61,190,276
2022-02-21 2022-02-17 9.260 6,629,165 -28,500 1.57% 61,386,068
2022-02-18 2022-02-16 9.250 6,657,665 -15,000 1.57% 61,583,401
2022-02-17 2022-02-15 9.600 6,672,665 -9,500 1.58% 64,057,584
2022-02-16 2022-02-14 9.300 6,682,165 -2,000 1.58% 62,144,135
2022-02-15 2022-02-11 9.110 6,684,165 -120,500 1.58% 60,892,743
2022-02-14 2022-02-10 9.300 6,804,665 +144,000 1.61% 63,283,385
2022-02-11 2022-02-09 8.540 6,660,665 -16,500 1.57% 56,882,079
2022-02-10 2022-02-08 8.380 6,677,165 +159,000 1.58% 55,954,643
2022-02-09 2022-02-07 8.540 6,518,165 +2,500 1.54% 55,665,129
2022-02-08 2022-02-04 9.280 6,515,665 +500 1.54% 60,465,371
2022-02-07 2022-01-31 9.000 6,515,165 -15,500 1.54% 58,636,485
2022-02-04 2022-01-27 8.270 6,530,665 -48,640 1.54% 54,008,600
2022-01-28 2022-01-26 8.400 6,579,305 -80,000 1.55% 55,266,162
2022-01-27 2022-01-25 8.100 6,659,305 -34,433 1.57% 53,940,370
2022-01-26 2022-01-24 8.990 6,693,738 -304,000 1.58% 60,176,705
2022-01-25 2022-01-21 10.000 6,997,738 -31,300 1.65% 69,977,380
2022-01-24 2022-01-20 9.970 7,029,038 -105,000 1.66% 70,079,509
2022-01-21 2022-01-19 9.890 7,134,038 -14,000 1.69% 70,555,636
2022-01-20 2022-01-18 9.800 7,148,038 -26,500 1.69% 70,050,772
2022-01-19 2022-01-17 9.710 7,174,538 -16,500 1.70% 69,664,764
2022-01-18 2022-01-14 9.900 7,191,038 -7,838 1.70% 71,191,276
2022-01-17 2022-01-13 9.830 7,198,876 +105,469 1.70% 70,764,951
2022-01-14 2022-01-12 9.860 7,093,407 +29,500 1.68% 69,940,993
2022-01-13 2022-01-11 9.310 7,063,907 +1,500 1.67% 65,764,974
2022-01-12 2022-01-10 9.110 7,062,407 -7,500 1.67% 64,338,528
2022-01-11 2022-01-07 8.470 7,069,907 -1,500 1.67% 59,882,112
2022-01-10 2022-01-06 8.430 7,071,407 +1,500 1.67% 59,611,961
2022-01-07 2022-01-05 8.710 7,069,907 +14,000 1.67% 61,578,890
2022-01-06 2022-01-04 8.820 7,055,907 +51,500 1.67% 62,233,100
2022-01-05 2022-01-03 9.280 7,004,407 +22,000 1.65% 65,000,897
2022-01-04 2021-12-31 9.000 6,982,407 +67,818 1.65% 62,841,663
2022-01-03 2021-12-29 8.010 6,914,589 +7,900 1.63% 55,385,858
2021-12-30 2021-12-28 8.400 6,906,689 +30,500 1.63% 58,016,188
2021-12-29 2021-12-24 8.580 6,876,189 +17,100 1.62% 58,997,702
2021-12-28 2021-12-22 8.760 6,859,089 -2,000 1.62% 60,085,620
2021-12-23 2021-12-21 9.000 6,861,089 +7,000 1.62% 61,749,801
2021-12-22 2021-12-20 9.100 6,854,089 +27,000 1.62% 62,372,210
2021-12-21 2021-12-17 9.510 6,827,089 -14,573 1.61% 64,925,616
2021-12-20 2021-12-16 10.260 6,841,662 -24,000 1.62% 70,195,452
2021-12-17 2021-12-15 10.100 6,865,662 +241,273 1.62% 69,343,186
2021-12-16 2021-12-14 10.060 6,624,389 -47,118 1.57% 66,641,353
2021-12-15 2021-12-13 10.500 6,671,507 -97,366 1.58% 70,050,824
2021-12-14 2021-12-10 10.780 6,768,873 -249,475 1.60% 72,968,451
2021-12-13 2021-12-09 10.940 7,018,348 -258,309 1.66% 76,780,727
2021-12-10 2021-12-08 10.500 7,276,657 +525,422 1.72% 76,404,898
2021-12-09 2021-12-07 10.700 6,751,235 +209,775 1.60% 72,238,214
2021-12-08 2021-12-06 11.100 6,541,460 -103,500 1.55% 72,610,206
2021-12-07 2021-12-03 10.900 6,644,960 -44,500 1.57% 72,430,064
2021-12-06 2021-12-02 11.180 6,689,460 -123,440 1.58% 74,788,163
2021-12-03 2021-12-01 11.680 6,812,900 -641,497 1.61% 79,574,672
2021-12-02 2021-11-30 11.400 7,454,397 +1,382,732 1.76% 84,980,126
2021-12-01 2021-11-29 11.420 6,071,665 -68,400 1.43% 69,338,414
2021-11-30 2021-11-26 11.080 6,140,065 -53,500 1.45% 68,031,920
2021-11-29 2021-11-25 11.620 6,193,565 -67,200 1.46% 71,969,225
2021-11-26 2021-11-24 11.480 6,260,765 +480,997 1.48% 71,873,582
2021-11-25 2021-11-23 11.500 5,779,768 -38,600 1.37% 66,467,332
2021-11-24 2021-11-22 11.600 5,818,368 -3,500 1.38% 67,493,069
2021-11-23 2021-11-19 12.540 5,821,868 +23,000 1.38% 73,006,225
2021-11-22 2021-11-18 13.060 5,798,868 +118,000 1.37% 75,733,216
2021-11-19 2021-11-17 13.460 5,680,868 -33,216 1.34% 76,464,483
2021-11-18 2021-11-16 13.900 5,714,084 -46,600 1.35% 79,425,768
2021-11-17 2021-11-15 13.960 5,760,684 -114,000 1.36% 80,419,149
2021-11-16 2021-11-12 14.480 5,874,684 -79,420 1.39% 85,065,424
2021-11-15 2021-11-11 14.000 5,954,104 +97,200 1.41% 83,357,456
2021-11-12 2021-11-10 13.980 5,856,904 -416,131 1.38% 81,879,518
2021-11-11 2021-11-09 14.140 6,273,035 +366,928 1.48% 88,700,715
2021-11-10 2021-11-08 13.580 5,906,107 -99,139 1.40% 80,204,933
2021-11-09 2021-11-05 13.720 6,005,246 -23,000 1.42% 82,391,975
2021-11-08 2021-11-04 13.620 6,028,246 +211,768 1.43% 82,104,711
2021-11-05 2021-11-03 14.000 5,816,478 -49,000 1.38% 81,430,692
2021-11-04 2021-11-02 13.240 5,865,478 -64,500 1.39% 77,658,929
2021-11-03 2021-11-01 13.120 5,929,978 -22,500 1.40% 77,801,311
2021-11-02 2021-10-29 13.680 5,952,478 +334,500 1.41% 81,429,899
2021-11-01 2021-10-28 12.280 5,617,978 -29,500 1.33% 68,988,770
2021-10-28 2021-10-26 12.200 5,647,478 +4,500 1.34% 68,899,232
2021-10-27 2021-10-25 12.240 5,642,978 -21,600 1.34% 69,070,051
2021-10-26 2021-10-22 12.400 5,664,578 -176,430 1.34% 70,240,767
2021-10-25 2021-10-21 12.480 5,841,008 +318,730 1.38% 72,895,780
2021-10-22 2021-10-20 12.140 5,522,278 -40,461 1.31% 67,040,455
2021-10-21 2021-10-19 12.440 5,562,739 +7,000 1.32% 69,200,473
2021-10-20 2021-10-18 13.100 5,555,739 +55,000 1.32% 72,780,181
2021-10-19 2021-10-15 12.860 5,500,739 -4,000 1.30% 70,739,504
2021-10-18 2021-10-12 12.320 5,504,739 +2,000 1.30% 67,818,384
2021-10-15 2021-10-11 12.740 5,502,739 -37,500 1.30% 70,104,895
2021-10-12 2021-10-08 12.700 5,540,239 -7,000 1.31% 70,361,035
2021-10-11 2021-10-07 12.900 5,547,239 +1,500 1.31% 71,559,383
2021-10-07 2021-10-05 12.140 5,545,739 +141,700 1.31% 67,325,271
2021-10-06 2021-10-04 11.900 5,404,039 +1,500 1.28% 64,308,064
2021-10-05 2021-09-30 12.300 5,402,539 -61,527 1.28% 66,451,230
2021-10-04 2021-09-29 13.040 5,464,066 -62,200 1.30% 71,251,421
2021-09-30 2021-09-28 13.000 5,526,266 +101,100 1.31% 71,841,458
2021-09-29 2021-09-27 12.900 5,425,166 +138,488 1.29% 69,984,641
2021-09-28 2021-09-24 14.000 5,286,678 +15,666 1.25% 74,013,492
2021-09-27 2021-09-23 13.680 5,271,012 -233 1.25% 72,107,444
2021-09-24 2021-09-21 13.360 5,271,245 +3,600 1.25% 70,423,833
2021-09-23 2021-09-20 13.440 5,267,645 -1,000 1.25% 70,797,149
2021-09-21 2021-09-17 13.900 5,268,645 -1,000 1.25% 73,234,166
2021-09-20 2021-09-16 14.160 5,269,645 +5,000 1.25% 74,618,173
2021-09-17 2021-09-15 14.020 5,264,645 -13,700 1.25% 73,810,323
2021-09-16 2021-09-14 14.460 5,278,345 +145,833 1.25% 76,324,869
2021-09-15 2021-09-13 14.440 5,132,512 -42,111 1.22% 74,113,473
2021-09-14 2021-09-10 14.780 5,174,623 +2,200 1.23% 76,480,928
2021-09-13 2021-09-09 14.980 5,172,423 -58,000 1.23% 77,482,897
2021-09-10 2021-09-08 15.280 5,230,423 -79,500 1.24% 79,920,863
2021-09-09 2021-09-07 16.120 5,309,923 +368,411 1.26% 85,595,959
2021-09-08 2021-09-06 14.600 4,941,512 -611,311 1.18% 72,146,075
2021-09-06 2021-09-02 14.460 5,552,823 -28,684 1.32% 80,293,821
2021-09-03 2021-09-01 14.240 5,581,507 -476,300 1.33% 79,480,660
2021-09-02 2021-08-31 14.920 6,057,807 -87,387 1.44% 90,382,480
2021-09-01 2021-08-30 14.040 6,145,194 +1,500 1.46% 86,278,524
2021-08-31 2021-08-27 14.600 6,143,694 -33,934 1.46% 89,697,932
2021-08-30 2021-08-26 14.820 6,177,628 +1,152,500 1.47% 91,552,447
2021-08-27 2021-08-25 14.800 5,025,128 -1,048,500 1.20% 74,371,894
2021-08-26 2021-08-24 14.880 6,073,628 -38,500 1.45% 90,375,585
2021-08-25 2021-08-23 13.880 6,112,128 +1,280,500 1.46% 84,836,337
2021-08-24 2021-08-20 13.400 4,831,628 +149,500 1.15% 64,743,815
2021-08-23 2021-08-19 13.980 4,682,128 -10,000 1.11% 65,456,149
2021-08-20 2021-08-18 14.620 4,692,128 -1,000 1.12% 68,598,911
2021-08-19 2021-08-17 14.720 4,693,128 +119,000 1.12% 69,082,844
2021-08-17 2021-08-13 14.860 4,574,128 +1,500 1.09% 67,971,542
2021-08-16 2021-08-12 14.980 4,572,628 +1,128,870 1.09% 68,497,967
2021-08-13 2021-08-11 14.780 3,443,758 +66,500 0.82% 50,898,743
2021-08-12 2021-08-10 14.740 3,377,258 +5,500 0.80% 49,780,783
2021-08-11 2021-08-09 14.520 3,371,758 +33,500 0.80% 48,957,926
2021-08-10 2021-08-06 13.500 3,338,258 +2,500 0.80% 45,066,483
2021-08-09 2021-08-05 13.560 3,335,758 +2,500 0.79% 45,232,878
2021-08-06 2021-08-04 14.400 3,333,258 +8,550 0.79% 47,998,915
2021-08-05 2021-08-03 14.440 3,324,708 +30,000 0.79% 48,008,784
2021-08-04 2021-08-02 14.840 3,294,708 -500 0.79% 48,893,467
2021-08-03 2021-07-30 15.240 3,295,208 +44,374 0.79% 50,218,970
2021-08-02 2021-07-29 17.380 3,250,834 -500 0.77% 56,499,495
2021-07-30 2021-07-28 16.540 3,251,334 -25,000 0.77% 53,777,064
2021-07-29 2021-07-27 16.420 3,276,334 +20,000 0.78% 53,797,404
2021-07-28 2021-07-26 17.900 3,256,334 +6,000 0.78% 58,288,379
2021-07-27 2021-07-23 18.120 3,250,334 +10,000 0.77% 58,896,052
2021-07-26 2021-07-22 18.980 3,240,334 +1,000 0.77% 61,501,539
2021-07-23 2021-07-21 17.620 3,239,334 +3,000 0.77% 57,077,065
2021-07-21 2021-07-19 17.600 3,236,334 -2,500 0.77% 56,959,478
2021-07-20 2021-07-16 16.960 3,238,834 +38,500 0.77% 54,930,625
2021-07-15 2021-07-13 17.740 3,200,334 +5,000 0.76% 56,773,925
2021-07-13 2021-07-09 17.600 3,195,334 +11,000 0.76% 56,237,878
2021-07-12 2021-07-08 17.740 3,184,334 +4,500 0.76% 56,490,085
2021-07-09 2021-07-07 18.400 3,179,834 +1,000 0.76% 58,508,946
2021-07-08 2021-07-06 18.680 3,178,834 -1,000 0.76% 59,380,619
2021-07-07 2021-07-05 17.780 3,179,834 +2,000 0.76% 56,537,449
2021-07-06 2021-07-02 18.120 3,177,834 +44,000 0.76% 57,582,352
2021-07-05 2021-06-30 18.460 3,133,834 +6,500 0.75% 57,850,576
2021-07-02 2021-06-29 17.760 3,127,334 +11,500 0.75% 55,541,452
2021-06-30 2021-06-28 18.020 3,115,834 +1,500 0.74% 56,147,329
2021-06-29 2021-06-25 18.440 3,114,334 -2,000 0.74% 57,428,319
2021-06-28 2021-06-24 18.800 3,116,334 -500 0.74% 58,587,079
2021-06-23 2021-06-21 19.780 3,116,834 +4,500 0.74% 61,650,977
2021-06-22 2021-06-18 20.500 3,112,334 -199,500 0.80% 63,802,847
2021-06-21 2021-06-17 20.750 3,311,834 -100,000 0.86% 68,720,556
2021-06-18 2021-06-16 20.750 3,411,834 -15,000 0.88% 70,795,556
2021-06-17 2021-06-15 21.500 3,426,834 -54,000 0.88% 73,676,931
2021-06-16 2021-06-11 20.300 3,480,834 -122,500 0.90% 70,660,930
2021-06-15 2021-06-10 19.260 3,603,334 +1,500 0.93% 69,400,213
2021-06-11 2021-06-09 19.800 3,601,834 +7,000 0.93% 71,316,313
2021-06-10 2021-06-08 19.700 3,594,834 -5,500 0.93% 70,818,230
2021-06-09 2021-06-07 19.100 3,600,334 -128,500 0.93% 68,766,379
2021-06-08 2021-06-04 19.340 3,728,834 -5,000 0.96% 72,115,650
2021-06-07 2021-06-03 19.300 3,733,834 -10,500 0.97% 72,062,996
2021-06-04 2021-06-02 19.040 3,744,334 -5,500 0.97% 71,292,119
2021-06-03 2021-06-01 19.240 3,749,834 -126,500 0.97% 72,146,806
2021-06-02 2021-05-31 19.140 3,876,334 +21,000 1.00% 74,193,033
2021-06-01 2021-05-28 19.280 3,855,334 +5,500 1.00% 74,330,840
2021-05-31 2021-05-27 19.260 3,849,834 +123,500 1.00% 74,147,803
2021-05-28 2021-05-26 18.300 3,726,334 -2,000 0.96% 68,191,912
2021-05-26 2021-05-24 17.380 3,728,334 +3,000 0.96% 64,798,445
2021-05-24 2021-05-20 18.160 3,725,334 -500 0.96% 67,652,065
2021-05-21 2021-05-18 19.400 3,725,834 -17,000 0.96% 72,281,180
2021-05-18 2021-05-14 19.400 3,742,834 -16,000 0.97% 72,610,980
2021-05-17 2021-05-13 19.160 3,758,834 +8,000 0.97% 72,019,259
2021-05-14 2021-05-12 20.000 3,750,834 -172,000 0.97% 75,016,680
2021-05-13 2021-05-11 18.800 3,922,834 +150,000 1.01% 73,749,279
2021-05-11 2021-05-07 18.980 3,772,834 -373,500 0.98% 71,608,389
2021-05-10 2021-05-06 18.840 4,146,334 +65,000 1.07% 78,116,933
2021-05-07 2021-05-05 18.860 4,081,334 +73,500 1.06% 76,973,959
2021-05-06 2021-05-04 18.820 4,007,834 -234,000 1.04% 75,427,436
2021-05-05 2021-05-03 18.680 4,241,834 +457,500 1.10% 79,237,459
2021-05-04 2021-04-30 19.760 3,784,334 -864,000 0.98% 74,778,440
2021-05-03 2021-04-29 17.980 4,648,334 -20,000 1.21% 83,577,045
2021-04-30 2021-04-28 16.540 4,668,334 -9,000 1.21% 77,214,244
2021-04-29 2021-04-27 15.900 4,677,334 -31,500 1.21% 74,369,611
2021-04-28 2021-04-26 15.700 4,708,834 +3,000 1.22% 73,928,694
2021-04-23 2021-04-21 16.300 4,705,834 +17,500 1.22% 76,705,094
2021-04-22 2021-04-20 16.160 4,688,334 +8,500 1.22% 75,763,477
2021-04-21 2021-04-19 16.980 4,679,834 +2,500 1.21% 79,463,581
2021-04-19 2021-04-15 17.100 4,677,334 -774,000 1.21% 79,982,411
2021-04-16 2021-04-14 18.240 5,451,334 +703,000 1.41% 99,432,332
2021-04-15 2021-04-13 16.820 4,748,334 -18,500 1.23% 79,866,978
2021-04-14 2021-04-12 16.680 4,766,834 +12,500 1.24% 79,510,791
2021-04-13 2021-04-09 15.600 4,754,334 -2,000 1.23% 74,167,610
2021-04-12 2021-04-08 15.140 4,756,334 +2,000 1.23% 72,010,897
2021-04-09 2021-04-07 15.620 4,754,334 +31,000 1.23% 74,262,697
2021-04-08 2021-04-01 15.500 4,723,334 -18,000 1.23% 73,211,677
2021-04-07 2021-03-31 15.040 4,741,334 +1,500 1.23% 71,309,663
2021-04-01 2021-03-30 15.180 4,739,834 -9,000 1.23% 71,950,680
2021-03-31 2021-03-29 14.760 4,748,834 -28,000 1.23% 70,092,790
2021-03-29 2021-03-25 14.520 4,776,834 +6,000 1.25% 69,359,630
2021-03-26 2021-03-24 14.860 4,770,834 +42,500 1.25% 70,894,593
2021-03-25 2021-03-23 15.500 4,728,334 +65,000 1.23% 73,289,177
2021-03-22 2021-03-18 17.400 4,663,334 -30,000 1.22% 81,142,012
2021-03-19 2021-03-17 16.940 4,693,334 +1,500 1.22% 79,505,078
2021-03-18 2021-03-16 16.900 4,691,834 +34,000 1.22% 79,291,995
2021-03-17 2021-03-15 17.760 4,657,834 -24,500 1.22% 82,723,132
2021-03-16 2021-03-12 15.580 4,682,334 -13,000 1.22% 72,950,764
2021-03-15 2021-03-11 14.400 4,695,334 -269,000 1.23% 67,612,810
2021-03-12 2021-03-10 14.080 4,964,334 -67,000 1.30% 69,897,823
2021-03-11 2021-03-09 13.720 5,031,334 -28,000 1.31% 69,029,902
2021-03-10 2021-03-08 13.800 5,059,334 -10,500 1.32% 69,818,809
2021-03-09 2021-03-05 14.040 5,069,834 -18,000 1.32% 71,180,469
2021-03-08 2021-03-04 15.260 5,087,834 +45,500 1.33% 77,640,347
2021-03-05 2021-03-03 15.920 5,042,334 -50,500 1.32% 80,273,957
2021-03-04 2021-03-02 16.300 5,092,834 -500 1.33% 83,013,194
2021-03-03 2021-03-01 15.720 5,093,334 +3,000 1.33% 80,067,210
2021-03-02 2021-02-26 15.000 5,090,334 +13,500 1.33% 76,355,010
2021-03-01 2021-02-25 16.220 5,076,834 +6,000 1.33% 82,346,247
2021-02-26 2021-02-24 15.860 5,070,834 +11,000 1.33% 80,423,427
2021-02-25 2021-02-23 17.120 5,059,834 +63,000 1.32% 86,624,358
2021-02-24 2021-02-22 18.900 4,996,834 +105,500 1.31% 94,440,163
2021-02-23 2021-02-19 20.800 4,891,334 +113,000 1.28% 101,739,747
2021-02-22 2021-02-18 20.300 4,778,334 +1,000 1.25% 97,000,180
2021-02-19 2021-02-17 21.050 4,777,334 -38,500 1.25% 100,562,881
2021-02-18 2021-02-16 20.300 4,815,834 -83,500 1.26% 97,761,430
2021-02-17 2021-02-11 17.560 4,899,334 +131,000 1.28% 86,032,305
2021-02-16 2021-02-09 18.820 4,768,334 +43,500 1.25% 89,740,046
2021-02-10 2021-02-08 15.620 4,724,834 -429,000 1.23% 73,801,907
2021-02-09 2021-02-05 14.260 5,153,834 +410,000 1.35% 73,493,673
2021-02-05 2021-02-03 14.980 4,743,834 +283,500 1.24% 71,062,633
2021-02-04 2021-02-02 13.000 4,460,334 +24,500 1.17% 57,984,342
2021-02-03 2021-02-01 12.560 4,435,834 +344,500 1.16% 55,714,075
2021-02-02 2021-01-29 13.000 4,091,334 +4,000 1.07% 53,187,342
2021-02-01 2021-01-28 13.200 4,087,334 +5,000 1.07% 53,952,809
2021-01-29 2021-01-27 13.800 4,082,334 +4,500 1.07% 56,336,209
2021-01-28 2021-01-26 13.900 4,077,834 +5,000 1.07% 56,681,893
2021-01-27 2021-01-25 14.140 4,072,834 +6,500 1.07% 57,589,873
2021-01-26 2021-01-22 14.500 4,066,334 -4,500 1.06% 58,961,843
2021-01-25 2021-01-21 14.700 4,070,834 -2,500 1.06% 59,841,260
2021-01-22 2021-01-20 14.680 4,073,334 -2,500 1.07% 59,796,543
2021-01-21 2021-01-19 14.680 4,075,834 +4,500 1.07% 59,833,243
2021-01-20 2021-01-18 14.800 4,071,334 -10,000 1.06% 60,255,743
2021-01-19 2021-01-15 15.160 4,081,334 +25,500 1.07% 61,873,023
2021-01-18 2021-01-14 15.540 4,055,834 +49,500 1.06% 63,027,660
2021-01-15 2021-01-13 15.500 4,006,334 +128,500 1.05% 62,098,177
2021-01-14 2021-01-12 15.900 3,877,834 +5,000 1.01% 61,657,561
2021-01-13 2021-01-11 15.580 3,872,834 +137,500 1.01% 60,338,754
2021-01-12 2021-01-08 16.500 3,735,334 +21,500 1.11% 61,633,011
2021-01-11 2021-01-07 16.540 3,713,834 +54,000 1.10% 61,426,814
2021-01-08 2021-01-06 16.500 3,659,834 +250,500 1.09% 60,387,261
2021-01-07 2021-01-05 19.220 3,409,334 +1,000 1.01% 65,527,399
2021-01-06 2021-01-04 19.140 3,408,334 -20,000 1.01% 65,235,513
2021-01-05 2020-12-31 17.980 3,428,334 +81,500 1.02% 61,641,445
2021-01-04 2020-12-29 18.160 3,346,834 -118,500 0.99% 60,778,505
2020-12-30 2020-12-28 16.980 3,465,334 +10,000 1.03% 58,841,371
2020-12-29 2020-12-24 18.340 3,455,334 +59,500 1.03% 63,370,826
2020-12-28 2020-12-22 18.660 3,395,834 -4,000 1.01% 63,366,262
2020-12-23 2020-12-21 18.640 3,399,834 +12,500 1.01% 63,372,906
2020-12-22 2020-12-18 18.020 3,387,334 -55,000 1.01% 61,039,759
2020-12-21 2020-12-17 18.200 3,442,334 -40,500 1.03% 62,650,479
2020-12-18 2020-12-16 17.520 3,482,834 +226,500 1.04% 61,019,252
2020-12-17 2020-12-15 17.000 3,256,334 +9,000 0.97% 55,357,678
2020-12-16 2020-12-14 17.400 3,247,334 -3,500 0.97% 56,503,612
2020-12-15 2020-12-11 17.320 3,250,834 -500 0.97% 56,304,445
2020-12-14 2020-12-10 17.000 3,251,334 +20,000 0.97% 55,272,678
2020-12-10 2020-12-08 16.680 3,231,334 +78,500 0.96% 53,898,651
2020-12-09 2020-12-07 16.500 3,152,834 +10,000 0.94% 52,021,761
2020-12-08 2020-12-04 16.540 3,142,834 +21,500 0.94% 51,982,474
2020-12-07 2020-12-03 16.780 3,121,334 -34,000 0.93% 52,375,985
2020-12-04 2020-12-02 15.880 3,155,334 +8,000 0.94% 50,106,704
2020-12-03 2020-12-01 15.040 3,147,334 -13,000 0.94% 47,335,903
2020-12-02 2020-11-30 14.600 3,160,334 -1,000 0.94% 46,140,876
2020-12-01 2020-11-27 14.940 3,161,334 +1,000 0.95% 47,230,330
2020-11-30 2020-11-26 14.160 3,160,334 -64,167 0.94% 44,750,329
2020-11-27 2020-11-25 13.100 3,224,501 -27,500 0.96% 42,240,963
2020-11-26 2020-11-24 12.660 3,252,001 +5,000 0.97% 41,170,333
2020-11-24 2020-11-20 11.180 3,247,001 +2,500 0.97% 36,301,471
2020-11-19 2020-11-17 10.800 3,244,501 +126,500 0.97% 35,040,611
2020-11-17 2020-11-13 10.700 3,118,001 +4,000 0.93% 33,362,611
2020-11-16 2020-11-12 10.820 3,114,001 +1,500 0.93% 33,693,491
2020-11-13 2020-11-11 11.060 3,112,501 -500 0.93% 34,424,261
2020-11-12 2020-11-10 11.280 3,113,001 -2,000 0.93% 35,114,651
2020-11-06 2020-11-04 11.180 3,115,001 -3,500 0.93% 34,825,711
2020-11-04 2020-11-02 10.980 3,118,501 +6,000 0.93% 34,241,141
2020-11-03 2020-10-30 10.620 3,112,501 -1,500 0.93% 33,054,761
2020-11-02 2020-10-29 10.960 3,114,001 -13,000 0.93% 34,129,451
2020-10-30 2020-10-28 10.980 3,127,001 -13,500 0.94% 34,334,471
2020-10-27 2020-10-22 9.960 3,140,501 -5,000 0.94% 31,279,390
2020-10-23 2020-10-21 10.080 3,145,501 +4,000 0.94% 31,706,650
2020-10-22 2020-10-20 9.880 3,141,501 -8,500 0.94% 31,038,030
2020-10-21 2020-10-19 9.750 3,150,001 +3,000 0.94% 30,712,510
2020-10-19 2020-10-15 9.180 3,147,001 +8,500 0.94% 28,889,469
2020-10-16 2020-10-14 9.300 3,138,501 +13,000 0.94% 29,188,059
2020-10-12 2020-10-08 9.400 3,125,501 +1,000 0.93% 29,379,709
2020-10-09 2020-10-07 9.300 3,124,501 +1,000 0.93% 29,057,859
2020-09-29 2020-09-25 9.540 3,123,501 +500 0.93% 29,798,200
2020-09-25 2020-09-23 10.000 3,123,001 -500 0.93% 31,230,010
2020-09-24 2020-09-22 10.000 3,123,501 -500 0.93% 31,235,010
2020-09-23 2020-09-21 10.200 3,124,001 -2,500 0.93% 31,864,810
2020-09-22 2020-09-18 10.400 3,126,501 +120,334 0.94% 32,515,610
2020-09-18 2020-09-16 10.000 3,006,167 +4,667 0.90% 30,061,670
2020-09-16 2020-09-14 10.220 3,001,500 -500 0.90% 30,675,330
2020-09-15 2020-09-11 10.500 3,002,000 -2,500 0.90% 31,521,000
2020-09-14 2020-09-10 10.280 3,004,500 +34,500 0.90% 30,886,260
2020-09-11 2020-09-09 10.860 2,970,000 +138,000 0.89% 32,254,200
2020-09-10 2020-09-08 11.020 2,832,000 +147,000 0.85% 31,208,640
2020-09-09 2020-09-07 10.640 2,685,000 -500 0.80% 28,568,400
2020-09-07 2020-09-03 11.580 2,685,500 -40,000 0.80% 31,098,090
2020-09-03 2020-09-01 11.900 2,725,500 -2,000 0.82% 32,433,450
2020-09-02 2020-08-31 11.960 2,727,500 -5,000 0.82% 32,620,900
2020-08-31 2020-08-27 12.000 2,732,500 +286,000 0.82% 32,790,000
2020-08-28 2020-08-26 12.160 2,446,500 +4,500 0.74% 29,749,440
2020-08-27 2020-08-25 12.860 2,442,000 +12,000 0.74% 31,404,120
2020-08-26 2020-08-24 13.500 2,430,000 +498,000 0.73% 32,805,000
2020-08-25 2020-08-21 11.400 1,932,000 +11,000 0.58% 22,024,800
2020-08-24 2020-08-20 11.060 1,921,000 -13,500 0.58% 21,246,260
2020-08-20 2020-08-18 10.680 1,934,500 +18,500 0.58% 20,660,460
2020-08-18 2020-08-14 10.480 1,916,000 +2,000 0.58% 20,079,680
2020-08-13 2020-08-11 10.600 1,914,000 +5,000 0.58% 20,288,400
2020-08-12 2020-08-10 10.840 1,909,000 -2,000 0.58% 20,693,560
2020-08-07 2020-08-05 11.160 1,911,000 -2,500 0.58% 21,326,760
2020-08-06 2020-08-04 10.800 1,913,500 -17,000 0.58% 20,665,800
2020-08-05 2020-08-03 10.760 1,930,500 -3,000 0.58% 20,772,180
2020-08-03 2020-07-30 10.000 1,933,500 +5,500 0.58% 19,335,000
2020-07-31 2020-07-29 10.200 1,928,000 +4,500 0.58% 19,665,600
2020-07-27 2020-07-23 9.110 1,923,500 +15,000 0.58% 17,523,085
2020-07-21 2020-07-17 9.490 1,908,500 +46,000 0.57% 18,111,665
2020-07-20 2020-07-16 9.200 1,862,500 +116,000 0.56% 17,135,000
2020-07-17 2020-07-15 9.490 1,746,500 +71,000 0.53% 16,574,285
2020-07-16 2020-07-14 9.500 1,675,500 +2,000 0.50% 15,917,250
2020-07-15 2020-07-13 9.550 1,673,500 +11,500 0.50% 15,981,925
2020-07-08 2020-07-06 7.940 1,662,000 +41,500 0.50% 13,196,280
2020-07-07 2020-07-03 7.800 1,620,500 +384,500 0.49% 12,639,900
2020-07-06 2020-07-02 8.340 1,236,000 +3,000 0.37% 10,308,240
2020-06-30 2020-06-26 8.200 1,233,000 +1,000 0.38% 10,110,600
2020-06-26 2020-06-23 7.950 1,232,000 -1,500 0.38% 9,794,400
2020-06-16 2020-06-12 7.990 1,233,500 -100,000 0.38% 9,855,665
2020-06-15 2020-06-11 7.990 1,333,500 +2,000 0.41% 10,654,665
2020-06-12 2020-06-10 7.950 1,331,500 -651,000 0.41% 10,585,425
2020-06-09 2020-06-05 6.510 1,982,500 -200,000 0.61% 12,906,075
2020-06-01 2020-05-28 5.990 2,182,500 +6,000 0.67% 13,073,175
2020-05-27 2020-05-25 6.000 2,176,500 -20,000 0.66% 13,059,000
2020-05-05 2020-04-29 6.260 2,196,500 +85,000 0.67% 13,750,090
2020-03-24 2020-03-20 6.810 2,111,500 +13,500 0.64% 14,379,315
2020-03-23 2020-03-19 6.600 2,098,000 -2,500 0.64% 13,846,800
2020-03-18 2020-03-16 6.740 2,100,500 +12,500 0.64% 14,157,370
2020-03-17 2020-03-13 6.850 2,088,000 +82,500 0.64% 14,302,800
2020-03-12 2020-03-10 7.050 2,005,500 +20,000 0.66% 14,138,775
2020-03-06 2020-03-04 7.400 1,985,500 +110,000 0.65% 14,692,700
2020-03-05 2020-03-03 7.250 1,875,500 -36,500 0.62% 13,597,375
2020-03-04 2020-03-02 7.140 1,912,000 -40,000 0.63% 13,651,680
2020-01-21 2020-01-17 7.660 1,952,000 -4,500 0.69% 14,952,320
2020-01-09 2020-01-07 7.570 1,956,500 +10,000 0.69% 14,810,705
2020-01-06 2020-01-02 8.000 1,946,500 +5,000 0.68% 15,572,000
2019-12-19 2019-12-17 7.770 1,941,500 -20,000 0.68% 15,085,455
2019-12-04 2019-12-02 8.050 1,961,500 -8,000 0.69% 15,790,075
2019-11-29 2019-11-27 8.000 1,969,500 -10,000 0.69% 15,756,000
2019-11-28 2019-11-26 7.900 1,979,500 -13,000 0.70% 15,638,050
2019-11-27 2019-11-25 7.870 1,992,500 -35,000 0.70% 15,680,975
2019-11-20 2019-11-18 8.300 2,027,500 +10,000 0.71% 16,828,250
2019-11-19 2019-11-15 8.300 2,017,500 +19,000 0.71% 16,745,250
2019-11-18 2019-11-14 8.500 1,998,500 +2,500 0.70% 16,987,250
2019-11-15 2019-11-13 8.300 1,996,000 +2,500 0.70% 16,566,800
2019-11-14 2019-11-12 8.210 1,993,500 -20,000 0.70% 16,366,635
2019-11-13 2019-11-11 8.220 2,013,500 +6,500 0.71% 16,550,970
2019-11-12 2019-11-08 8.130 2,007,000 +217,500 0.71% 16,316,910
2019-11-11 2019-11-07 7.420 1,789,500 +128,000 0.63% 13,278,090
2019-10-30 2019-10-28 5.450 1,661,500 +9,000 0.58% 9,055,175
2019-09-13 2019-09-11 4.990 1,652,500 +8,000 0.58% 8,245,975
2019-09-11 2019-09-09 5.000 1,644,500 +3,000 0.58% 8,222,500
2019-09-09 2019-09-05 4.970 1,641,500 +1,500 0.58% 8,158,255
2019-08-21 2019-08-19 5.000 1,640,000 -4,000 0.58% 8,200,000
2019-07-19 2019-07-17 5.300 1,644,000 -500 0.58% 8,713,200
2019-07-02 2019-06-27 5.190 1,644,500 -3,500 0.58% 8,534,955
2019-06-27 2019-06-25 5.140 1,648,000 +4,000 0.58% 8,470,720
2019-06-25 2019-06-21 5.110 1,644,000 +31,000 0.58% 8,400,840
2019-06-24 2019-06-20 5.190 1,613,000 +27,000 0.57% 8,371,470
2019-06-21 2019-06-19 5.150 1,586,000 +16,500 0.56% 8,167,900
2019-06-20 2019-06-18 5.010 1,569,500 +2,000 0.55% 7,863,195
2019-06-12 2019-06-10 5.280 1,567,500 +20,000 0.55% 8,276,400
2019-05-21 2019-05-17 5.910 1,547,500 +74,500 0.59% 9,145,725
2019-05-20 2019-05-16 5.930 1,473,000 +210,500 0.56% 8,734,890
2019-05-17 2019-05-15 5.820 1,262,500 +95,000 0.48% 7,347,750
2019-05-16 2019-05-14 5.820 1,167,500 +1,500 0.45% 6,794,850
2019-05-15 2019-05-10 5.400 1,166,000 +501,500 0.45% 6,296,400
2019-05-14 2019-05-09 5.100 664,500 +200,000 0.25% 3,388,950
2019-05-09 2019-05-07 5.070 464,500 -4,000 0.18% 2,355,015
2019-05-07 2019-05-03 5.370 468,500 -1,500 0.18% 2,515,845
2019-04-12 2019-04-10 5.710 470,000 +1,500 0.18% 2,683,700
2019-04-09 2019-04-04 5.900 468,500 +2,000 0.18% 2,764,150
2019-03-22 2019-03-20 6.200 466,500 -1,000 0.18% 2,892,300
2019-03-21 2019-03-19 6.660 467,500 +1,000 0.18% 3,113,550
2019-03-15 2019-03-13 7.230 466,500 +500 0.18% 3,372,795
2019-02-11 2019-02-04 7.610 466,000 -4,000 0.18% 3,546,260
2019-01-15 2019-01-11 7.370 470,000 +4,000 0.18% 3,463,900
2018-11-12 2018-11-08 7.920 466,000 +2,000 0.18% 3,690,720
2018-11-09 2018-11-07 8.400 464,000 +2,000 0.18% 3,897,600
2018-09-13 2018-09-11 7.810 462,000 -4,000 0.18% 3,608,220
2018-09-11 2018-09-07 8.410 466,000 +4,000 0.19% 3,919,060
2018-07-13 2018-07-11 8.000 462,000 -2,000 0.18% 3,696,000
2018-07-11 2018-07-09 9.200 464,000 -2,000 0.18% 4,268,800
2018-06-19 2018-06-14 10.940 466,000 +4,000 0.19% 5,098,040
2018-05-31 2018-05-29 12.420 462,000 -2,000 0.18% 5,738,040
2018-05-21 2018-05-17 13.000 464,000 -2,000 0.18% 6,032,000
2018-05-17 2018-05-15 12.900 466,000 +70,000 0.19% 6,011,400
2018-05-09 2018-05-07 12.900 396,000 +2,000 0.16% 5,108,400
2018-05-03 2018-04-30 11.360 394,000 -2,000 0.16% 4,475,840
2018-04-26 2018-04-24 12.940 396,000 +6,000 0.16% 5,124,240
2018-04-23 2018-04-19 13.780 390,000 +4,000 0.15% 5,374,200
2018-04-18 2018-04-16 14.760 386,000 -6,000 0.15% 5,697,360
2018-04-16 2018-04-12 14.960 392,000 +4,000 0.16% 5,864,320
2018-04-13 2018-04-11 14.960 388,000 +2,000 0.15% 5,804,480
2018-04-12 2018-04-10 15.140 386,000 +62,000 0.15% 5,844,040
2018-04-11 2018-04-09 16.100 324,000 +18,000 0.13% 5,216,400
2018-04-10 2018-04-06 13.500 306,000 -4,000 0.12% 4,131,000
2018-04-09 2018-04-04 13.160 310,000 +4,000 0.12% 4,079,600
2018-04-06 2018-04-03 13.580 306,000 +16,000 0.12% 4,155,480
2018-04-04 2018-03-29 13.000 290,000 +20,000 0.12% 3,770,000
2018-04-03 2018-03-28 13.120 270,000 +6,000 0.11% 3,542,400
2018-03-29 2018-03-27 13.440 264,000 -2,000 0.10% 3,548,160
2018-03-28 2018-03-26 13.820 266,000 +20,000 0.11% 3,676,120
2018-03-23 2018-03-21 14.200 246,000 +10,000 0.10% 3,493,200
2018-03-22 2018-03-20 13.880 236,000 -10,000 0.09% 3,275,680
2018-03-21 2018-03-19 13.400 246,000 +6,000 0.10% 3,296,400
2018-03-19 2018-03-15 14.680 240,000 +12,000 0.10% 3,523,200
2018-03-15 2018-03-13 15.360 228,000 -2,000 0.09% 3,502,080
2018-03-14 2018-03-12 15.000 230,000 +2,000 0.09% 3,450,000
2018-03-13 2018-03-09 15.500 228,000 +2,000 0.09% 3,534,000
2018-03-12 2018-03-08 16.160 226,000 +46,000 0.09% 3,652,160
2018-03-09 2018-03-07 16.360 180,000 +104,000 0.07% 2,944,800
2018-03-08 2018-03-06 14.520 76,000 -26,000 0.03% 1,103,520
2018-03-07 2018-03-05 14.080 102,000 +8,000 0.04% 1,436,160
2018-03-05 2018-03-01 15.840 94,000 +2,000 0.04% 1,488,960
2018-03-02 2018-02-28 16.380 92,000 +18,000 0.04% 1,506,960
2018-03-01 2018-02-27 17.060 74,000 -10,000 0.03% 1,262,440
2018-02-28 2018-02-26 18.000 84,000 +4,000 0.03% 1,512,000
2018-02-27 2018-02-23 18.900 80,000 +2,000 0.03% 1,512,000
2018-02-26 2018-02-22 19.280 78,000 -4,000 0.03% 1,503,840
2018-02-23 2018-02-21 19.180 82,000 +2,000 0.03% 1,572,760
2018-02-21 2018-02-15 18.500 80,000 -86,000 0.03% 1,480,000
2018-02-20 2018-02-13 14.800 166,000 -90,000 0.07% 2,456,800
2018-02-14 2018-02-12 14.800 256,000 +6,000 0.10% 3,788,800
2018-02-13 2018-02-09 16.820 250,000 -4,000 0.10% 4,205,000
2018-02-12 2018-02-08 19.180 254,000 +2,000 0.10% 4,871,720
2018-02-09 2018-02-07 20.000 252,000 +40,000 0.10% 5,040,000
2018-02-08 2018-02-06 18.500 212,000 -2,000 0.08% 3,922,000
2018-02-07 2018-02-05 19.960 214,000 +28,000 0.08% 4,271,440
2018-02-05 2018-02-01 11.440 186,000 -24,000 0.07% 2,127,840
2018-02-02 2018-01-31 7.200 210,000 -308,000 0.08% 1,512,000
2018-01-26 2018-01-24 4.600 518,000 +8,000 0.21% 2,382,800
2018-01-25 2018-01-23 3.750 510,000 +128,000 0.20% 1,912,500
2018-01-24 2018-01-22 3.590 382,000 +16,000 0.15% 1,371,380
2018-01-23 2018-01-19 3.200 366,000 +4,000 0.15% 1,171,200
2018-01-22 2018-01-18 3.080 362,000 +150,000 0.14% 1,114,960
2018-01-16 2018-01-12 2.680 212,000 -10,000 0.08% 568,160
2018-01-04 2018-01-02 2.870 222,000 +4,000 0.09% 637,140
2017-12-21 2017-12-19 2.600 218,000 +10,000 0.09% 566,800
2017-11-23 2017-11-21 2.480 208,000 -10,000 0.08% 515,840
2016-12-05 2016-12-01 2.100 218,000 -14,000 0.09% 457,800
2016-11-29 2016-11-25 2.150 232,000 +6,000 0.09% 498,800
2016-11-23 2016-11-21 2.190 226,000 +8,000 0.09% 494,940
2016-10-04 2016-09-30 2.210 218,000 +10,000 0.09% 481,780
2016-03-23 2016-03-21 3.140 208,000 -20,000 0.08% 653,120
2016-01-08 2016-01-06 3.320 228,000 -4,000 0.09% 756,960
2015-12-02 2015-11-30 3.300 232,000 +20,000 0.09% 765,600
2015-11-20 2015-11-18 3.050 212,000 -20,000 0.09% 646,600
2015-11-19 2015-11-17 3.250 232,000 +20,000 0.09% 754,000
2015-09-14 2015-09-10 3.300 212,000 -2,000 0.09% 699,600
2015-09-10 2015-09-08 3.510 214,000 +2,000 0.09% 751,140
2015-08-13 2015-08-11 3.580 212,000 +10,000 0.09% 758,960
2015-07-17 2015-07-15 3.490 202,000 +14,000 0.08% 704,980
2015-07-08 2015-07-06 3.100 188,000 -8,000 0.08% 582,800
2015-07-06 2015-07-02 3.580 196,000 +8,000 0.08% 701,680
2015-06-22 2015-06-18 4.740 188,000 +10,000 0.08% 891,120
2015-06-16 2015-06-12 4.390 178,000 +12,000 0.07% 781,420
2015-06-05 2015-06-03 5.370 166,000 -2,000 0.07% 891,420
2015-06-04 2015-06-02 4.920 168,000 +60,000 0.07% 826,560
2015-05-29 2015-05-27 4.100 108,000 -4,000 0.04% 442,800
2015-05-28 2015-05-26 4.080 112,000 +24,000 0.05% 456,960
2015-05-20 2015-05-18 3.990 88,000 -24,000 0.04% 351,120
2015-05-13 2015-05-11 4.040 112,000 +26,000 0.05% 452,480
2015-05-07 2015-05-05 3.910 86,000 +2,000 0.03% 336,260
2015-05-05 2015-04-30 3.800 84,000 -36,000 0.03% 319,200
2015-04-27 2015-04-23 3.320 120,000 -10,000 0.05% 398,400
2015-04-21 2015-04-17 3.120 130,000 +10,000 0.05% 405,600
2015-01-22 2015-01-20 2.700 120,000 -24,000 0.05% 324,000
2014-10-14 2014-10-10 2.550 144,000 +4,000 0.06% 367,200
2014-09-25 2014-09-23 2.650 140,000 +10,000 0.06% 371,000
2014-08-26 2014-08-22 2.750 130,000 -6,000 0.05% 357,500
2014-08-14 2014-08-12 2.700 136,000 +6,000 0.06% 367,200
2014-08-12 2014-08-08 2.800 130,000 -2,000 0.05% 364,000
2014-08-08 2014-08-06 2.650 132,000 +10,000 0.05% 349,800
2014-08-01 2014-07-30 2.760 122,000 +2,000 0.05% 336,720
2014-07-25 2014-07-23 2.800 120,000 +10,000 0.05% 336,000
2014-07-17 2014-07-15 2.870 110,000 +10,000 0.04% 315,700
2014-07-03 2014-06-30 3.020 100,000 +60,000 0.04% 302,000
2014-06-26 2014-06-24 2.810 40,000 +10,000 0.02% 112,400
2014-05-30 2014-05-28 3.080 30,000 -4,000 0.01% 92,400
2014-05-16 2014-05-14 2.990 34,000 +20,000 0.01% 101,660
2014-05-12 2014-05-08 3.230 14,000 +10,000 0.01% 45,220
2014-05-08 2014-05-05 3.170 4,000 -4,000 0.00% 12,680
2014-04-17 2014-04-15 3.280 8,000 +4,000 0.00% 26,240
2014-04-16 2014-04-14 3.300 4,000 +4,000 0.00% 13,200
2014-03-26 2014-03-24 3.310 0 -4,000
2014-03-24 2014-03-20 3.180 4,000 -4,000 0.00% 12,720
2014-03-21 2014-03-19 3.330 8,000 +8,000 0.00% 26,640
2013-07-03 2013-06-28 3.050 0 -2,000
2013-06-26 2013-06-24 3.080 2,000 -2,000 0.00% 6,160
2013-05-22 2013-05-20 3.010 4,000 +4,000 0.00% 12,040
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top