History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VISION FINANCE (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 0 +0
2025-10-13 2025-10-09 16.890 0 +0
2025-10-10 2025-10-08 16.960 0 +0
2025-10-09 2025-10-06 17.290 0 +0
2025-10-08 2025-10-03 15.340 0 +0
2025-10-06 2025-10-02 15.260 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.850 0 +0
2025-09-29 2025-09-25 14.890 0 +0
2025-09-26 2025-09-24 15.100 0 +0
2025-09-25 2025-09-23 15.010 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 15.400 0 +0
2025-09-19 2025-09-17 15.150 0 +0
2025-09-18 2025-09-16 15.000 0 +0
2025-09-17 2025-09-15 15.490 0 +0
2025-09-16 2025-09-12 15.600 0 +0
2025-09-15 2025-09-11 15.240 0 +0
2025-09-12 2025-09-10 15.520 0 +0
2025-09-11 2025-09-09 15.160 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 15.180 0 +0
2025-09-08 2025-09-04 15.460 0 +0
2025-09-05 2025-09-03 15.890 0 +0
2025-09-04 2025-09-02 16.550 0 +0
2025-09-03 2025-09-01 17.380 0 +0
2025-09-02 2025-08-29 16.920 0 +0
2025-09-01 2025-08-28 16.060 0 +0
2025-08-29 2025-08-27 16.600 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.510 0 +0
2025-08-26 2025-08-22 16.690 0 +0
2025-08-25 2025-08-21 17.000 0 +0
2025-08-22 2025-08-20 16.850 0 +0
2025-08-21 2025-08-19 17.550 0 +0
2025-08-20 2025-08-18 17.390 0 +0
2025-08-19 2025-08-15 16.010 0 +0
2025-08-18 2025-08-14 16.340 0 +0
2025-08-15 2025-08-13 15.760 0 +0
2025-08-14 2025-08-12 15.250 0 +0
2025-08-13 2025-08-11 14.990 0 +0
2025-08-12 2025-08-08 16.000 0 +0
2025-08-11 2025-08-07 15.540 0 +0
2025-08-08 2025-08-06 15.600 0 +0
2025-08-07 2025-08-05 15.330 0 +0
2025-08-06 2025-08-04 14.920 0 +0
2025-08-05 2025-08-01 14.760 0 +0
2025-08-04 2025-07-31 16.520 0 +0
2025-08-01 2025-07-30 16.560 0 +0
2025-07-31 2025-07-29 18.060 0 +0
2025-07-30 2025-07-28 17.940 0 +0
2025-07-29 2025-07-25 17.140 0 +0
2025-07-28 2025-07-24 17.600 0 +0
2025-07-25 2025-07-23 17.340 0 +0
2025-07-24 2025-07-22 17.800 0 +0
2025-07-23 2025-07-21 18.000 0 +0
2025-07-22 2025-07-18 18.140 0 +0
2025-07-21 2025-07-17 17.400 0 +0
2025-07-18 2025-07-16 17.980 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.460 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 18.340 0 +0
2025-07-11 2025-07-09 17.820 0 +0
2025-07-10 2025-07-08 17.000 0 +0
2025-07-09 2025-07-07 15.720 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.460 0 +0
2025-07-03 2025-06-30 15.380 0 +0
2025-07-02 2025-06-27 14.020 0 +0
2025-06-30 2025-06-26 14.040 0 +0
2025-06-27 2025-06-25 14.300 0 +0
2025-06-26 2025-06-24 12.320 0 +0
2025-06-25 2025-06-23 12.080 0 +0
2025-06-24 2025-06-20 11.500 0 +0
2025-06-23 2025-06-19 11.860 0 +0
2025-06-20 2025-06-18 12.520 0 +0
2025-06-19 2025-06-17 13.000 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.640 0 +0
2025-06-16 2025-06-12 13.020 0 +0
2025-06-13 2025-06-11 12.980 0 +0
2025-06-12 2025-06-10 12.560 0 +0
2025-06-11 2025-06-09 12.120 0 +0
2025-06-10 2025-06-06 11.700 0 +0
2025-06-09 2025-06-05 12.500 0 +0
2025-06-06 2025-06-04 12.760 0 +0
2025-06-05 2025-06-03 12.000 0 +0
2025-06-04 2025-06-02 12.920 0 +0
2025-06-03 2025-05-30 12.240 0 +0
2025-06-02 2025-05-29 12.900 0 +0
2025-05-30 2025-05-28 12.540 0 +0
2025-05-29 2025-05-27 12.640 0 +0
2025-05-28 2025-05-26 12.660 0 +0
2025-05-27 2025-05-23 12.660 0 +0
2025-05-26 2025-05-22 12.680 0 +0
2025-05-23 2025-05-21 12.620 0 +0
2025-05-22 2025-05-20 11.480 0 +0
2025-05-21 2025-05-19 11.400 0 +0
2025-05-20 2025-05-16 10.740 0 +0
2025-05-19 2025-05-15 10.960 0 +0
2025-05-16 2025-05-14 11.120 0 +0
2025-05-15 2025-05-13 10.840 0 +0
2025-05-14 2025-05-12 11.300 0 +0
2025-05-13 2025-05-09 11.060 0 +0
2025-05-12 2025-05-08 11.200 0 +0
2025-05-09 2025-05-07 11.100 0 +0
2025-05-08 2025-05-06 10.980 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 11.240 0 +0
2025-05-02 2025-04-29 10.920 0 +0
2025-04-30 2025-04-28 11.260 0 +0
2025-04-29 2025-04-25 11.420 0 +0
2025-04-28 2025-04-24 11.560 0 +0
2025-04-25 2025-04-23 11.620 0 +0
2025-04-24 2025-04-22 11.120 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.860 0 +0
2025-04-17 2025-04-15 11.300 0 +0
2025-04-16 2025-04-14 10.240 0 +0
2025-04-15 2025-04-11 10.200 0 +0
2025-04-14 2025-04-10 10.160 0 +0
2025-04-11 2025-04-09 9.800 0 +0
2025-04-10 2025-04-08 9.330 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.250 0 +0
2025-04-03 2025-04-01 8.550 0 +0
2025-04-02 2025-03-31 8.700 0 +0
2025-04-01 2025-03-28 8.800 0 +0
2025-03-31 2025-03-27 8.710 0 +0
2025-03-28 2025-03-26 8.650 0 +0
2025-03-27 2025-03-25 8.670 0 +0
2025-03-26 2025-03-24 8.940 0 +0
2025-03-25 2025-03-21 8.490 0 +0
2025-03-24 2025-03-20 8.260 0 +0
2025-03-21 2025-03-19 8.240 0 +0
2025-03-20 2025-03-18 8.620 0 +0
2025-03-19 2025-03-17 8.400 0 +0
2025-03-18 2025-03-14 8.950 0 +0
2025-03-17 2025-03-13 8.410 0 +0
2025-03-14 2025-03-12 8.690 0 +0
2025-03-13 2025-03-11 8.360 0 +0
2025-03-12 2025-03-10 8.740 0 +0
2025-03-11 2025-03-07 8.960 0 +0
2025-03-10 2025-03-06 9.310 0 +0
2025-03-07 2025-03-05 9.220 0 +0
2025-03-06 2025-03-04 9.130 0 +0
2025-03-05 2025-03-03 9.080 0 +0
2025-03-04 2025-02-28 8.530 0 +0
2025-03-03 2025-02-27 8.660 0 +0
2025-02-28 2025-02-26 9.010 0 +0
2025-02-27 2025-02-25 9.280 0 +0
2025-02-26 2025-02-24 9.500 0 +0
2025-02-25 2025-02-21 9.850 0 +0
2025-02-24 2025-02-20 10.040 0 +0
2025-02-21 2025-02-19 10.020 0 +0
2025-02-20 2025-02-18 10.180 0 +0
2025-02-19 2025-02-17 10.060 0 +0
2025-02-18 2025-02-14 10.220 0 +0
2025-02-17 2025-02-13 10.100 0 +0
2025-02-14 2025-02-12 10.200 0 +0
2025-02-13 2025-02-11 9.930 0 +0
2025-02-12 2025-02-10 9.900 0 +0
2025-02-11 2025-02-07 9.900 0 +0
2025-02-10 2025-02-06 9.770 0 +0
2025-02-07 2025-02-05 9.570 0 +0
2025-02-06 2025-02-04 9.620 0 +0
2025-02-05 2025-02-03 9.050 0 +0
2025-02-04 2025-01-28 9.300 0 +0
2025-02-03 2025-01-24 9.010 0 +0
2025-01-27 2025-01-23 8.330 0 +0
2025-01-24 2025-01-22 7.630 0 +0
2025-01-23 2025-01-21 7.420 0 +0
2025-01-22 2025-01-20 7.200 0 +0
2025-01-21 2025-01-17 8.000 0 +0
2025-01-20 2025-01-16 7.710 0 +0
2025-01-17 2025-01-15 7.700 0 +0
2025-01-16 2025-01-14 7.600 0 +0
2025-01-15 2025-01-13 7.980 0 +0
2025-01-14 2025-01-10 7.930 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.850 0 +0
2025-01-09 2025-01-07 8.130 0 +0
2025-01-08 2025-01-06 8.280 0 +0
2025-01-07 2025-01-03 8.100 0 +0
2025-01-06 2025-01-02 8.000 0 +0
2025-01-03 2024-12-31 8.000 0 +0
2025-01-02 2024-12-27 8.020 0 +0
2024-12-30 2024-12-24 7.820 0 +0
2024-12-27 2024-12-20 7.410 0 +0
2024-12-23 2024-12-19 7.850 0 +0
2024-12-20 2024-12-18 8.040 0 +0
2024-12-19 2024-12-17 7.700 0 +0
2024-12-18 2024-12-16 7.900 0 +0
2024-12-17 2024-12-13 8.180 0 +0
2024-12-16 2024-12-12 8.280 0 +0
2024-12-13 2024-12-11 8.370 0 +0
2024-12-12 2024-12-10 8.130 0 +0
2024-12-11 2024-12-09 8.180 0 +0
2024-12-10 2024-12-06 8.120 0 +0
2024-12-09 2024-12-05 8.430 0 +0
2024-12-06 2024-12-04 8.200 0 +0
2024-12-05 2024-12-03 8.150 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.800 0 +0
2024-12-02 2024-11-28 7.460 0 +0
2024-11-29 2024-11-27 7.700 0 +0
2024-11-28 2024-11-26 7.770 0 +0
2024-11-27 2024-11-25 7.620 0 +0
2024-11-26 2024-11-22 7.110 0 +0
2024-11-25 2024-11-21 7.360 0 +0
2024-11-22 2024-11-20 7.230 0 +0
2024-11-21 2024-11-19 7.130 0 +0
2024-11-20 2024-11-18 7.150 0 +0
2024-11-19 2024-11-15 6.720 0 +0
2024-11-18 2024-11-14 7.170 0 +0
2024-11-15 2024-11-13 7.130 0 +0
2024-11-14 2024-11-12 7.500 0 +0
2024-11-13 2024-11-11 7.550 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 8.000 0 +0
2024-11-08 2024-11-06 8.160 0 +0
2024-11-07 2024-11-05 7.040 0 +0
2024-11-06 2024-11-04 7.090 0 +0
2024-11-05 2024-11-01 6.940 0 +0
2024-11-04 2024-10-31 7.220 0 +0
2024-11-01 2024-10-30 7.330 0 +0
2024-10-31 2024-10-29 7.220 0 +0
2024-10-30 2024-10-28 6.200 0 +0
2024-10-29 2024-10-25 6.080 0 +0
2024-10-28 2024-10-24 5.870 0 +0
2024-10-25 2024-10-23 5.910 0 +0
2024-10-24 2024-10-22 5.600 0 +0
2024-10-23 2024-10-21 5.770 0 +0
2024-10-22 2024-10-18 5.220 0 +0
2024-10-21 2024-10-17 5.100 0 +0
2024-10-18 2024-10-16 5.100 0 +0
2024-10-17 2024-10-15 5.150 0 +0
2024-10-16 2024-10-14 4.860 0 +0
2024-10-15 2024-10-10 4.700 0 +0
2024-10-14 2024-10-09 4.720 0 +0
2024-10-10 2024-10-08 4.600 0 +0
2024-10-09 2024-10-07 5.260 0 +0
2024-10-08 2024-10-04 5.170 0 +0
2024-10-07 2024-10-03 5.000 0 +0
2024-10-04 2024-10-02 5.240 0 +0
2024-10-03 2024-09-30 6.450 0 +0
2024-10-02 2024-09-27 6.500 0 +0
2024-09-30 2024-09-26 6.010 0 +0
2024-09-27 2024-09-25 6.030 0 +0
2024-09-26 2024-09-24 6.230 0 +0
2024-09-25 2024-09-23 5.830 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 6.000 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.570 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.600 0 +0
2024-09-13 2024-09-11 5.340 0 +0
2024-09-12 2024-09-10 5.550 0 +0
2024-09-11 2024-09-09 5.650 0 +0
2024-09-10 2024-09-05 5.580 0 +0
2024-09-09 2024-09-04 5.520 0 +0
2024-09-05 2024-09-03 5.680 0 +0
2024-09-04 2024-09-02 5.590 0 +0
2024-09-03 2024-08-30 5.600 0 +0
2024-09-02 2024-08-29 5.560 0 +0
2024-08-30 2024-08-28 5.900 0 +0
2024-08-29 2024-08-27 5.800 0 +0
2024-08-28 2024-08-26 6.120 0 +0
2024-08-27 2024-08-23 6.010 0 +0
2024-08-26 2024-08-22 6.000 0 +0
2024-08-23 2024-08-21 6.170 0 +0
2024-08-22 2024-08-20 5.800 0 +0
2024-08-21 2024-08-19 5.600 0 +0
2024-08-20 2024-08-16 5.750 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.400 0 +0
2024-08-15 2024-08-13 5.310 0 +0
2024-08-14 2024-08-12 5.380 0 +0
2024-08-13 2024-08-09 5.620 0 +0
2024-08-12 2024-08-08 5.230 0 +0
2024-08-09 2024-08-07 5.370 0 +0
2024-08-08 2024-08-06 4.800 0 +0
2024-08-07 2024-08-05 5.040 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.580 0 +0
2024-08-02 2024-07-31 5.740 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.920 0 +0
2024-07-30 2024-07-26 5.800 0 +0
2024-07-29 2024-07-25 5.430 0 +0
2024-07-26 2024-07-24 5.540 0 +0
2024-07-25 2024-07-23 5.960 0 +0
2024-07-24 2024-07-22 6.170 0 +0
2024-07-23 2024-07-19 5.790 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.830 0 +0
2024-07-18 2024-07-16 5.690 0 +0
2024-07-17 2024-07-15 5.720 0 +0
2024-07-16 2024-07-12 5.260 0 +0
2024-07-15 2024-07-11 5.200 0 +0
2024-07-12 2024-07-10 5.160 0 +0
2024-07-11 2024-07-09 5.310 0 +0
2024-07-10 2024-07-08 5.190 0 +0
2024-07-09 2024-07-05 5.370 0 +0
2024-07-08 2024-07-04 5.830 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 5.790 0 +0
2024-07-03 2024-06-28 5.500 0 +0
2024-07-02 2024-06-27 5.190 0 +0
2024-06-28 2024-06-26 5.570 0 +0
2024-06-27 2024-06-25 5.240 0 +0
2024-06-26 2024-06-24 6.050 0 +0
2024-06-25 2024-06-21 6.770 0 +0
2024-06-24 2024-06-20 5.950 0 +0
2024-06-21 2024-06-19 5.940 0 +0
2024-06-20 2024-06-18 5.690 0 +0
2024-06-19 2024-06-17 5.590 0 +0
2024-06-18 2024-06-14 5.180 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 5.460 0 +0
2024-06-13 2024-06-11 5.570 0 +0
2024-06-12 2024-06-07 5.560 0 +0
2024-06-11 2024-06-06 5.630 0 +0
2024-06-07 2024-06-05 5.440 0 +0
2024-06-06 2024-06-04 6.000 0 +0
2024-06-05 2024-06-03 6.650 0 +0
2024-06-04 2024-05-31 7.180 0 +0
2024-06-03 2024-05-30 6.840 0 +0
2024-05-31 2024-05-29 6.510 0 +0
2024-05-30 2024-05-28 6.350 0 +0
2024-05-29 2024-05-27 6.620 0 +0
2024-05-28 2024-05-24 6.620 0 +0
2024-05-27 2024-05-23 6.850 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 7.060 0 +0
2024-05-22 2024-05-20 6.820 0 +0
2024-05-21 2024-05-17 6.850 0 +0
2024-05-20 2024-05-16 7.260 0 +0
2024-05-17 2024-05-14 6.990 0 +0
2024-05-16 2024-05-13 6.730 0 +0
2024-05-14 2024-05-10 6.740 0 +0
2024-05-13 2024-05-09 6.870 0 +0
2024-05-10 2024-05-08 6.750 0 +0
2024-05-09 2024-05-07 7.620 0 +0
2024-05-08 2024-05-06 7.760 0 +0
2024-05-07 2024-05-03 8.040 0 +0
2024-05-06 2024-05-02 8.100 0 +0
2024-05-03 2024-04-30 8.560 0 +0
2024-05-02 2024-04-29 10.240 0 +0
2024-04-30 2024-04-26 10.800 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 10.120 0 +0
2024-04-25 2024-04-23 9.800 0 +0
2024-04-24 2024-04-22 9.900 0 +0
2024-04-23 2024-04-19 9.600 0 +0
2024-04-22 2024-04-18 9.600 0 +0
2024-04-19 2024-04-17 9.680 0 +0
2024-04-18 2024-04-16 8.850 0 +0
2024-04-17 2024-04-15 8.790 0 +0
2024-04-16 2024-04-12 9.300 0 +0
2024-04-15 2024-04-11 9.300 0 +0
2024-04-12 2024-04-10 9.040 0 +0
2024-04-11 2024-04-09 9.040 0 +0
2024-04-10 2024-04-08 8.980 0 +0
2024-04-09 2024-04-05 7.750 0 +0
2024-04-08 2024-04-03 7.850 0 +0
2024-04-05 2024-04-02 8.070 0 +0
2024-04-03 2024-03-28 8.500 0 +0
2024-04-02 2024-03-27 7.950 0 +0
2024-03-28 2024-03-26 8.130 0 +0
2024-03-27 2024-03-25 7.500 0 +0
2024-03-26 2024-03-22 7.420 0 +0
2024-03-25 2024-03-21 7.870 0 +0
2024-03-22 2024-03-20 7.240 0 +0
2024-03-21 2024-03-19 7.600 0 +0
2024-03-20 2024-03-18 8.000 0 +0
2024-03-19 2024-03-15 8.380 0 +0
2024-03-18 2024-03-14 7.900 0 +0
2024-03-15 2024-03-13 8.370 0 +0
2024-03-14 2024-03-12 8.400 0 +0
2024-03-13 2024-03-11 9.110 0 +0
2024-03-12 2024-03-08 8.900 0 +0
2024-03-11 2024-03-07 8.600 0 +0
2024-03-08 2024-03-06 8.780 0 +0
2024-03-07 2024-03-05 9.010 0 +0
2024-03-06 2024-03-04 9.990 0 +0
2024-03-05 2024-03-01 9.760 0 +0
2024-03-04 2024-02-29 9.990 0 +0
2024-03-01 2024-02-28 10.000 0 +0
2024-02-29 2024-02-27 9.630 0 +0
2024-02-28 2024-02-26 8.090 0 +0
2024-02-27 2024-02-23 7.900 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 8.780 0 +0
2024-02-22 2024-02-20 8.700 0 +0
2024-02-21 2024-02-19 8.900 0 +0
2024-02-20 2024-02-16 8.780 0 +0
2024-02-19 2024-02-15 9.180 0 +0
2024-02-16 2024-02-14 8.150 0 +0
2024-02-15 2024-02-09 7.860 0 +0
2024-02-14 2024-02-07 6.200 0 +0
2024-02-08 2024-02-06 6.280 0 +0
2024-02-07 2024-02-05 6.290 0 +0
2024-02-06 2024-02-02 6.600 0 +0
2024-02-05 2024-02-01 6.400 0 +0
2024-02-02 2024-01-31 6.280 0 +0
2024-02-01 2024-01-30 6.640 0 +0
2024-01-31 2024-01-29 6.150 0 +0
2024-01-30 2024-01-26 5.280 0 +0
2024-01-29 2024-01-25 5.490 0 +0
2024-01-26 2024-01-24 5.700 0 +0
2024-01-25 2024-01-23 5.350 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 6.140 0 +0
2024-01-19 2024-01-17 5.310 0 +0
2024-01-18 2024-01-16 6.300 0 +0
2024-01-17 2024-01-15 6.220 0 +0
2024-01-16 2024-01-12 6.680 0 +0
2024-01-15 2024-01-11 8.950 0 +0
2024-01-12 2024-01-10 8.000 0 +0
2024-01-11 2024-01-09 8.790 0 +0
2024-01-10 2024-01-08 7.980 0 +0
2024-01-09 2024-01-05 10.280 0 +0
2024-01-08 2024-01-04 10.700 0 +0
2024-01-05 2024-01-03 12.400 0 +0
2024-01-04 2024-01-02 13.020 0 +0
2024-01-03 2023-12-29 12.160 0 +0
2024-01-02 2023-12-28 11.900 0 +0
2023-12-29 2023-12-27 11.080 0 +0
2023-12-28 2023-12-22 11.200 0 +0
2023-12-27 2023-12-21 11.600 0 +0
2023-12-22 2023-12-20 11.380 0 +0
2023-12-21 2023-12-19 11.900 0 +0
2023-12-20 2023-12-18 9.500 0 +0
2023-12-19 2023-12-15 10.640 0 +0
2023-12-18 2023-12-14 9.740 0 +0
2023-12-15 2023-12-13 9.590 0 +0
2023-12-14 2023-12-12 9.650 0 +0
2023-12-13 2023-12-11 9.350 0 +0
2023-12-12 2023-12-08 9.930 0 +0
2023-12-11 2023-12-07 10.060 0 +0
2023-12-08 2023-12-06 9.350 0 +0
2023-12-07 2023-12-05 9.400 0 +0
2023-12-06 2023-12-04 10.200 0 +0
2023-12-05 2023-12-01 10.200 0 +0
2023-12-04 2023-11-30 9.450 0 +0
2023-12-01 2023-11-29 9.930 0 +0
2023-11-30 2023-11-28 6.750 0 +0
2023-11-29 2023-11-27 7.400 0 +0
2023-11-28 2023-11-24 7.720 0 +0
2023-11-27 2023-11-23 7.790 0 +0
2023-11-24 2023-11-22 6.650 0 +0
2023-11-23 2023-11-21 6.730 0 +0
2023-11-22 2023-11-20 6.180 0 +0
2023-11-21 2023-11-17 5.940 0 +0
2023-11-20 2023-11-16 4.880 0 +0
2023-11-17 2023-11-15 4.660 0 +0
2023-11-16 2023-11-14 4.920 0 +0
2023-11-15 2023-11-13 4.920 0 +0
2023-11-14 2023-11-10 4.920 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.520 0 +0
2023-11-09 2023-11-07 3.700 0 +0
2023-11-08 2023-11-06 3.840 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 4.000 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.500 0 +0
2023-11-01 2023-10-30 3.630 0 +0
2023-10-31 2023-10-27 3.790 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.880 0 +0
2023-10-26 2023-10-24 4.900 0 +0
2023-10-25 2023-10-20 3.040 0 +0
2023-10-24 2023-10-19 3.220 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 4.300 0 +0
2023-10-17 2023-10-13 4.130 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.080 0 +0
2023-10-11 2023-10-09 4.070 0 +0
2023-10-10 2023-10-06 4.000 0 +0
2023-10-09 2023-10-05 3.530 0 +0
2023-10-06 2023-10-04 3.480 0 +0
2023-10-05 2023-10-03 3.390 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.180 0 +0
2023-09-27 2023-09-25 3.080 0 +0
2023-09-26 2023-09-22 3.070 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 2.820 0 +0
2023-09-21 2023-09-19 3.000 0 +0
2023-09-20 2023-09-18 3.220 0 +0
2023-09-19 2023-09-15 2.860 0 +0
2023-09-18 2023-09-14 2.650 0 +0
2023-09-15 2023-09-13 2.720 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.410 0 +0
2023-09-07 2023-09-05 2.430 0 +0
2023-09-06 2023-09-04 2.520 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.400 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.260 0 +0
2023-08-29 2023-08-25 2.130 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 1.840 0 +0
2023-08-24 2023-08-22 1.860 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.860 0 +0
2023-08-18 2023-08-16 2.020 0 +0
2023-08-17 2023-08-15 2.120 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.280 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.490 0 +0
2023-08-10 2023-08-08 2.520 0 +0
2023-08-09 2023-08-07 2.910 0 +0
2023-08-08 2023-08-04 2.710 0 +0
2023-08-07 2023-08-03 1.660 0 +0
2023-08-04 2023-08-02 1.580 0 +0
2023-08-03 2023-08-01 1.610 0 +0
2023-08-02 2023-07-31 1.610 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.620 0 +0
2023-07-25 2023-07-21 1.720 0 +0
2023-07-24 2023-07-20 1.790 0 +0
2023-07-21 2023-07-19 1.850 0 +0
2023-07-20 2023-07-18 1.920 0 +0
2023-07-19 2023-07-14 1.980 0 +0
2023-07-18 2023-07-13 1.750 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.680 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.700 0 +0
2023-07-10 2023-07-06 1.690 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.710 0 +0
2023-07-05 2023-07-03 1.710 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.640 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.720 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.790 0 +0
2023-06-16 2023-06-14 1.810 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.450 0 +0
2023-06-12 2023-06-08 2.490 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.570 0 +0
2023-06-06 2023-06-02 2.450 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.430 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.520 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.630 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.690 0 +0
2023-05-18 2023-05-16 2.670 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.620 0 +0
2023-05-15 2023-05-11 2.640 0 +0
2023-05-12 2023-05-10 2.600 0 +0
2023-05-11 2023-05-09 2.660 0 +0
2023-05-10 2023-05-08 2.710 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.750 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.710 0 +0
2023-04-28 2023-04-26 2.700 0 +0
2023-04-27 2023-04-25 2.790 0 +0
2023-04-26 2023-04-24 2.880 0 +0
2023-04-25 2023-04-21 2.810 0 +0
2023-04-24 2023-04-20 2.990 0 +0
2023-04-21 2023-04-19 3.030 0 +0
2023-04-20 2023-04-18 3.150 0 +0
2023-04-19 2023-04-17 3.040 0 +0
2023-04-18 2023-04-14 3.060 0 +0
2023-04-17 2023-04-13 2.640 0 +0
2023-04-14 2023-04-12 2.510 0 +0
2023-04-13 2023-04-11 2.370 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.310 0 +0
2023-04-03 2023-03-30 2.520 0 +0
2023-03-31 2023-03-29 2.470 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.460 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.690 0 +0
2023-03-23 2023-03-21 2.570 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.460 0 +0
2023-03-20 2023-03-16 2.410 0 +0
2023-03-17 2023-03-15 2.520 0 +0
2023-03-16 2023-03-14 2.520 0 +0
2023-03-15 2023-03-13 2.570 0 +0
2023-03-14 2023-03-10 2.710 0 +0
2023-03-13 2023-03-09 2.760 0 +0
2023-03-10 2023-03-08 2.760 0 +0
2023-03-09 2023-03-07 2.760 0 +0
2023-03-08 2023-03-06 2.850 0 +0
2023-03-07 2023-03-03 2.870 0 +0
2023-03-06 2023-03-02 2.840 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.610 0 +0
2023-03-01 2023-02-27 2.790 0 +0
2023-02-28 2023-02-24 2.980 0 +0
2023-02-27 2023-02-23 3.100 0 +0
2023-02-24 2023-02-22 3.100 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.290 0 +0
2023-02-21 2023-02-17 3.300 0 +0
2023-02-20 2023-02-16 3.430 0 +0
2023-02-17 2023-02-15 3.210 0 +0
2023-02-16 2023-02-14 3.400 0 +0
2023-02-15 2023-02-13 3.460 0 +0
2023-02-14 2023-02-10 3.480 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.940 0 +0
2023-02-08 2023-02-06 3.300 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.220 0 +0
2023-02-03 2023-02-01 3.070 0 +0
2023-02-02 2023-01-31 3.070 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.380 0 +0
2023-01-30 2023-01-26 3.370 0 +0
2023-01-27 2023-01-20 3.380 0 +0
2023-01-26 2023-01-19 3.360 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.550 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.280 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.170 0 +0
2023-01-12 2023-01-10 3.090 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.020 0 +0
2023-01-09 2023-01-05 3.080 0 +0
2023-01-06 2023-01-04 3.160 0 +0
2023-01-05 2023-01-03 3.070 0 +0
2023-01-04 2022-12-30 3.120 0 +0
2023-01-03 2022-12-29 3.030 0 +0
2022-12-30 2022-12-28 3.000 0 +0
2022-12-29 2022-12-23 3.050 0 +0
2022-12-28 2022-12-22 3.100 0 +0
2022-12-23 2022-12-21 3.100 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.120 0 +0
2022-12-20 2022-12-16 3.620 0 +0
2022-12-19 2022-12-15 3.510 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.900 0 +0
2022-12-14 2022-12-12 3.150 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 2.940 0 +0
2022-12-08 2022-12-06 2.970 0 +0
2022-12-07 2022-12-05 3.000 0 +0
2022-12-06 2022-12-02 2.990 0 +0
2022-12-05 2022-12-01 2.990 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.930 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.940 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 3.010 0 +0
2022-11-24 2022-11-22 3.000 0 +0
2022-11-23 2022-11-21 3.170 0 +0
2022-11-22 2022-11-18 3.210 0 +0
2022-11-21 2022-11-17 3.430 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 2.770 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.160 0 +0
2022-11-14 2022-11-10 2.040 0 +0
2022-11-11 2022-11-09 2.190 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.320 0 +0
2022-11-08 2022-11-04 2.230 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.120 0 +0
2022-11-02 2022-10-31 2.120 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.130 0 +0
2022-10-26 2022-10-24 2.070 0 +0
2022-10-25 2022-10-21 1.980 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.150 0 +0
2022-10-19 2022-10-17 1.940 0 +0
2022-10-18 2022-10-14 1.940 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 2.230 0 +0
2022-10-12 2022-10-10 2.330 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 2.590 0 +0
2022-10-06 2022-10-03 2.780 0 +0
2022-10-05 2022-09-30 2.580 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.850 0 +0
2022-09-29 2022-09-27 4.200 0 +0
2022-09-28 2022-09-26 5.100 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.650 0 +0
2022-09-21 2022-09-19 3.900 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.810 0 +0
2022-09-16 2022-09-14 3.780 0 +0
2022-09-15 2022-09-13 3.820 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.340 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.460 0 +0
2022-09-06 2022-09-02 3.540 0 +0
2022-09-05 2022-09-01 3.530 0 +0
2022-09-02 2022-08-31 3.500 0 +0
2022-09-01 2022-08-30 3.410 0 +0
2022-08-31 2022-08-29 3.500 0 +0
2022-08-30 2022-08-26 3.500 0 +0
2022-08-29 2022-08-25 3.480 0 +0
2022-08-26 2022-08-24 3.450 0 +0
2022-08-25 2022-08-23 3.450 0 +0
2022-08-24 2022-08-22 3.450 0 +0
2022-08-23 2022-08-19 3.440 0 +0
2022-08-22 2022-08-18 3.460 0 +0
2022-08-19 2022-08-17 3.580 0 +0
2022-08-18 2022-08-16 3.510 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.520 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.190 0 +0
2022-08-11 2022-08-09 3.130 0 +0
2022-08-10 2022-08-08 3.080 0 +0
2022-08-09 2022-08-05 3.120 0 +0
2022-08-08 2022-08-04 3.030 0 +0
2022-08-05 2022-08-03 2.910 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.000 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.560 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.700 0 +0
2022-07-27 2022-07-25 3.760 0 +0
2022-07-26 2022-07-22 3.670 0 +0
2022-07-25 2022-07-21 3.720 0 +0
2022-07-22 2022-07-20 3.740 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.680 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.760 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.700 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.700 0 +0
2022-07-05 2022-06-30 3.800 0 +0
2022-07-04 2022-06-29 3.500 0 +0
2022-06-30 2022-06-28 3.660 0 +0
2022-06-29 2022-06-27 3.580 0 +0
2022-06-28 2022-06-24 3.400 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.420 0 +0
2022-06-23 2022-06-21 3.580 0 +0
2022-06-22 2022-06-20 3.560 0 +0
2022-06-21 2022-06-17 3.760 0 +0
2022-06-20 2022-06-16 3.650 0 +0
2022-06-17 2022-06-15 3.720 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.910 0 +0
2022-06-14 2022-06-10 4.230 0 +0
2022-06-13 2022-06-09 4.040 0 +0
2022-06-10 2022-06-08 3.870 0 +0
2022-06-09 2022-06-07 3.860 0 +0
2022-06-08 2022-06-06 3.780 0 +0
2022-06-07 2022-06-02 3.760 0 +0
2022-06-06 2022-06-01 3.740 0 +0
2022-06-02 2022-05-31 3.730 0 +0
2022-06-01 2022-05-30 3.520 0 +0
2022-05-31 2022-05-27 3.620 0 +0
2022-05-30 2022-05-26 3.560 0 +0
2022-05-27 2022-05-25 3.770 0 +0
2022-05-26 2022-05-24 3.880 0 +0
2022-05-25 2022-05-23 4.050 0 +0
2022-05-24 2022-05-20 4.350 0 +0
2022-05-23 2022-05-19 4.100 0 +0
2022-05-20 2022-05-18 4.240 0 +0
2022-05-19 2022-05-17 4.960 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 2.730 0 +0
2022-05-16 2022-05-12 3.360 0 +0
2022-05-13 2022-05-11 3.600 0 +0
2022-05-12 2022-05-10 3.500 0 +0
2022-05-11 2022-05-06 3.980 0 +0
2022-05-10 2022-05-05 4.800 0 +0
2022-05-06 2022-05-04 4.800 0 +0
2022-05-05 2022-05-03 4.920 0 +0
2022-05-04 2022-04-29 5.000 0 +0
2022-05-03 2022-04-28 4.920 0 +0
2022-04-29 2022-04-27 5.050 0 +0
2022-04-28 2022-04-26 5.500 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.710 0 +0
2022-04-25 2022-04-21 5.870 0 +0
2022-04-22 2022-04-20 5.620 0 +0
2022-04-21 2022-04-19 5.930 0 +0
2022-04-20 2022-04-14 6.420 0 +0
2022-04-19 2022-04-13 6.050 0 +0
2022-04-14 2022-04-12 6.060 0 +0
2022-04-13 2022-04-11 6.340 0 +0
2022-04-12 2022-04-08 6.720 0 +0
2022-04-11 2022-04-07 6.860 0 +0
2022-04-08 2022-04-06 6.850 0 +0
2022-04-07 2022-04-04 7.140 0 +0
2022-04-06 2022-04-01 7.100 0 +0
2022-04-04 2022-03-31 6.840 0 +0
2022-04-01 2022-03-30 6.960 0 +0
2022-03-31 2022-03-29 7.020 0 +0
2022-03-30 2022-03-28 6.990 0 +0
2022-03-29 2022-03-25 6.910 0 +0
2022-03-28 2022-03-24 7.340 0 +0
2022-03-25 2022-03-23 7.250 0 +0
2022-03-24 2022-03-22 6.500 0 +0
2022-03-23 2022-03-21 6.280 0 +0
2022-03-22 2022-03-18 5.240 0 +0
2022-03-21 2022-03-17 6.000 0 +0
2022-03-18 2022-03-16 5.890 0 +0
2022-03-17 2022-03-15 5.500 0 +0
2022-03-16 2022-03-14 6.200 0 +0
2022-03-15 2022-03-11 7.100 0 +0
2022-03-14 2022-03-10 7.110 0 +0
2022-03-11 2022-03-09 6.920 0 +0
2022-03-10 2022-03-08 7.240 0 +0
2022-03-09 2022-03-07 7.510 0 +0
2022-03-08 2022-03-04 7.800 0 +0
2022-03-07 2022-03-03 8.030 0 +0
2022-03-04 2022-03-02 8.200 0 +0
2022-03-03 2022-03-01 8.080 0 +0
2022-03-02 2022-02-28 7.920 0 +0
2022-03-01 2022-02-25 8.490 0 +0
2022-02-28 2022-02-24 8.690 0 +0
2022-02-25 2022-02-23 9.000 0 +0
2022-02-24 2022-02-22 8.600 0 +0
2022-02-23 2022-02-21 8.980 0 +0
2022-02-22 2022-02-18 9.250 0 +0
2022-02-21 2022-02-17 9.260 0 +0
2022-02-18 2022-02-16 9.250 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.300 0 +0
2022-02-15 2022-02-11 9.110 0 +0
2022-02-14 2022-02-10 9.300 0 +0
2022-02-11 2022-02-09 8.540 0 +0
2022-02-10 2022-02-08 8.380 0 +0
2022-02-09 2022-02-07 8.540 0 +0
2022-02-08 2022-02-04 9.280 0 +0
2022-02-07 2022-01-31 9.000 0 +0
2022-02-04 2022-01-27 8.270 0 +0
2022-01-28 2022-01-26 8.400 0 +0
2022-01-27 2022-01-25 8.100 0 +0
2022-01-26 2022-01-24 8.990 0 +0
2022-01-25 2022-01-21 10.000 0 +0
2022-01-24 2022-01-20 9.970 0 +0
2022-01-21 2022-01-19 9.890 0 +0
2022-01-20 2022-01-18 9.800 0 +0
2022-01-19 2022-01-17 9.710 0 +0
2022-01-18 2022-01-14 9.900 0 +0
2022-01-17 2022-01-13 9.830 0 +0
2022-01-14 2022-01-12 9.860 0 +0
2022-01-13 2022-01-11 9.310 0 +0
2022-01-12 2022-01-10 9.110 0 +0
2022-01-11 2022-01-07 8.470 0 +0
2022-01-10 2022-01-06 8.430 0 +0
2022-01-07 2022-01-05 8.710 0 +0
2022-01-06 2022-01-04 8.820 0 +0
2022-01-05 2022-01-03 9.280 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.010 0 +0
2021-12-30 2021-12-28 8.400 0 +0
2021-12-29 2021-12-24 8.580 0 +0
2021-12-28 2021-12-22 8.760 0 +0
2021-12-23 2021-12-21 9.000 0 +0
2021-12-22 2021-12-20 9.100 0 +0
2021-12-21 2021-12-17 9.510 0 +0
2021-12-20 2021-12-16 10.260 0 +0
2021-12-17 2021-12-15 10.100 0 +0
2021-12-16 2021-12-14 10.060 0 +0
2021-12-15 2021-12-13 10.500 0 +0
2021-12-14 2021-12-10 10.780 0 +0
2021-12-13 2021-12-09 10.940 0 +0
2021-12-10 2021-12-08 10.500 0 +0
2021-12-09 2021-12-07 10.700 0 +0
2021-12-08 2021-12-06 11.100 0 +0
2021-12-07 2021-12-03 10.900 0 +0
2021-12-06 2021-12-02 11.180 0 +0
2021-12-03 2021-12-01 11.680 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.420 0 +0
2021-11-30 2021-11-26 11.080 0 +0
2021-11-29 2021-11-25 11.620 0 +0
2021-11-26 2021-11-24 11.480 0 +0
2021-11-25 2021-11-23 11.500 0 +0
2021-11-24 2021-11-22 11.600 0 +0
2021-11-23 2021-11-19 12.540 0 +0
2021-11-22 2021-11-18 13.060 0 +0
2021-11-19 2021-11-17 13.460 0 +0
2021-11-18 2021-11-16 13.900 0 +0
2021-11-17 2021-11-15 13.960 0 +0
2021-11-16 2021-11-12 14.480 0 +0
2021-11-15 2021-11-11 14.000 0 +0
2021-11-12 2021-11-10 13.980 0 +0
2021-11-11 2021-11-09 14.140 0 +0
2021-11-10 2021-11-08 13.580 0 +0
2021-11-09 2021-11-05 13.720 0 +0
2021-11-08 2021-11-04 13.620 0 +0
2021-11-05 2021-11-03 14.000 0 +0
2021-11-04 2021-11-02 13.240 0 +0
2021-11-03 2021-11-01 13.120 0 +0
2021-11-02 2021-10-29 13.680 0 +0
2021-11-01 2021-10-28 12.280 0 +0
2021-10-29 2021-10-27 12.600 0 +0
2021-10-28 2021-10-26 12.200 0 +0
2021-10-27 2021-10-25 12.240 0 +0
2021-10-26 2021-10-22 12.400 0 +0
2021-10-25 2021-10-21 12.480 0 +0
2021-10-22 2021-10-20 12.140 0 +0
2021-10-21 2021-10-19 12.440 0 +0
2021-10-20 2021-10-18 13.100 0 +0
2021-10-19 2021-10-15 12.860 0 +0
2021-10-18 2021-10-12 12.320 0 +0
2021-10-15 2021-10-11 12.740 0 +0
2021-10-12 2021-10-08 12.700 0 +0
2021-10-11 2021-10-07 12.900 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 12.140 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 12.300 0 +0
2021-10-04 2021-09-29 13.040 0 +0
2021-09-30 2021-09-28 13.000 0 +0
2021-09-29 2021-09-27 12.900 0 +0
2021-09-28 2021-09-24 14.000 0 +0
2021-09-27 2021-09-23 13.680 0 +0
2021-09-24 2021-09-21 13.360 0 +0
2021-09-23 2021-09-20 13.440 0 +0
2021-09-21 2021-09-17 13.900 0 +0
2021-09-20 2021-09-16 14.160 0 +0
2021-09-17 2021-09-15 14.020 0 +0
2021-09-16 2021-09-14 14.460 0 +0
2021-09-15 2021-09-13 14.440 0 +0
2021-09-14 2021-09-10 14.780 0 +0
2021-09-13 2021-09-09 14.980 0 +0
2021-09-10 2021-09-08 15.280 0 +0
2021-09-09 2021-09-07 16.120 0 +0
2021-09-08 2021-09-06 14.600 0 +0
2021-09-07 2021-09-03 14.800 0 +0
2021-09-06 2021-09-02 14.460 0 +0
2021-09-03 2021-09-01 14.240 0 +0
2021-09-02 2021-08-31 14.920 0 +0
2021-09-01 2021-08-30 14.040 0 +0
2021-08-31 2021-08-27 14.600 0 +0
2021-08-30 2021-08-26 14.820 0 +0
2021-08-27 2021-08-25 14.800 0 +0
2021-08-26 2021-08-24 14.880 0 +0
2021-08-25 2021-08-23 13.880 0 +0
2021-08-24 2021-08-20 13.400 0 +0
2021-08-23 2021-08-19 13.980 0 +0
2021-08-20 2021-08-18 14.620 0 +0
2021-08-19 2021-08-17 14.720 0 +0
2021-08-18 2021-08-16 14.840 0 +0
2021-08-17 2021-08-13 14.860 0 +0
2021-08-16 2021-08-12 14.980 0 +0
2021-08-13 2021-08-11 14.780 0 +0
2021-08-12 2021-08-10 14.740 0 +0
2021-08-11 2021-08-09 14.520 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 13.560 0 +0
2021-08-06 2021-08-04 14.400 0 +0
2021-08-05 2021-08-03 14.440 0 +0
2021-08-04 2021-08-02 14.840 0 +0
2021-08-03 2021-07-30 15.240 0 +0
2021-08-02 2021-07-29 17.380 0 +0
2021-07-30 2021-07-28 16.540 0 +0
2021-07-29 2021-07-27 16.420 0 +0
2021-07-28 2021-07-26 17.900 0 +0
2021-07-27 2021-07-23 18.120 0 +0
2021-07-26 2021-07-22 18.980 0 +0
2021-07-23 2021-07-21 17.620 0 +0
2021-07-22 2021-07-20 17.420 0 +0
2021-07-21 2021-07-19 17.600 0 +0
2021-07-20 2021-07-16 16.960 0 +0
2021-07-19 2021-07-15 17.500 0 +0
2021-07-16 2021-07-14 17.720 0 +0
2021-07-15 2021-07-13 17.740 0 +0
2021-07-14 2021-07-12 18.020 0 +0
2021-07-13 2021-07-09 17.600 0 +0
2021-07-12 2021-07-08 17.740 0 +0
2021-07-09 2021-07-07 18.400 0 +0
2021-07-08 2021-07-06 18.680 0 +0
2021-07-07 2021-07-05 17.780 0 +0
2021-07-06 2021-07-02 18.120 0 +0
2021-07-05 2021-06-30 18.460 0 +0
2021-07-02 2021-06-29 17.760 0 +0
2021-06-30 2021-06-28 18.020 0 +0
2021-06-29 2021-06-25 18.440 0 +0
2021-06-28 2021-06-24 18.800 0 +0
2021-06-25 2021-06-23 18.960 0 +0
2021-06-24 2021-06-22 19.040 0 +0
2021-06-23 2021-06-21 19.780 0 +0
2021-06-22 2021-06-18 20.500 0 +0
2021-06-21 2021-06-17 20.750 0 +0
2021-06-18 2021-06-16 20.750 0 +0
2021-06-17 2021-06-15 21.500 0 +0
2021-06-16 2021-06-11 20.300 0 +0
2021-06-15 2021-06-10 19.260 0 +0
2021-06-11 2021-06-09 19.800 0 +0
2021-06-10 2021-06-08 19.700 0 +0
2021-06-09 2021-06-07 19.100 0 +0
2021-06-08 2021-06-04 19.340 0 +0
2021-06-07 2021-06-03 19.300 0 +0
2021-06-04 2021-06-02 19.040 0 +0
2021-06-03 2021-06-01 19.240 0 +0
2021-06-02 2021-05-31 19.140 0 +0
2021-06-01 2021-05-28 19.280 0 +0
2021-05-31 2021-05-27 19.260 0 +0
2021-05-28 2021-05-26 18.300 0 +0
2021-05-27 2021-05-25 18.140 0 +0
2021-05-26 2021-05-24 17.380 0 +0
2021-05-25 2021-05-21 18.320 0 +0
2021-05-24 2021-05-20 18.160 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 18.860 0 +0
2021-05-18 2021-05-14 19.400 0 +0
2021-05-17 2021-05-13 19.160 0 +0
2021-05-14 2021-05-12 20.000 0 +0
2021-05-13 2021-05-11 18.800 0 +0
2021-05-12 2021-05-10 19.060 0 +0
2021-05-11 2021-05-07 18.980 0 +0
2021-05-10 2021-05-06 18.840 0 +0
2021-05-07 2021-05-05 18.860 0 +0
2021-05-06 2021-05-04 18.820 0 +0
2021-05-05 2021-05-03 18.680 0 +0
2021-05-04 2021-04-30 19.760 0 +0
2021-05-03 2021-04-29 17.980 0 +0
2021-04-30 2021-04-28 16.540 0 +0
2021-04-29 2021-04-27 15.900 0 +0
2021-04-28 2021-04-26 15.700 0 +0
2021-04-27 2021-04-23 15.720 0 +0
2021-04-26 2021-04-22 15.940 0 +0
2021-04-23 2021-04-21 16.300 0 +0
2021-04-22 2021-04-20 16.160 0 +0
2021-04-21 2021-04-19 16.980 0 +0
2021-04-20 2021-04-16 17.540 0 +0
2021-04-19 2021-04-15 17.100 0 +0
2021-04-16 2021-04-14 18.240 0 +0
2021-04-15 2021-04-13 16.820 0 +0
2021-04-14 2021-04-12 16.680 0 +0
2021-04-13 2021-04-09 15.600 0 +0
2021-04-12 2021-04-08 15.140 0 +0
2021-04-09 2021-04-07 15.620 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 15.040 0 +0
2021-04-01 2021-03-30 15.180 0 +0
2021-03-31 2021-03-29 14.760 0 +0
2021-03-30 2021-03-26 14.780 0 +0
2021-03-29 2021-03-25 14.520 0 +0
2021-03-26 2021-03-24 14.860 0 +0
2021-03-25 2021-03-23 15.500 0 +0
2021-03-24 2021-03-22 16.400 0 +0
2021-03-23 2021-03-19 16.820 0 +0
2021-03-22 2021-03-18 17.400 0 +0
2021-03-19 2021-03-17 16.940 0 +0
2021-03-18 2021-03-16 16.900 0 +0
2021-03-17 2021-03-15 17.760 0 +0
2021-03-16 2021-03-12 15.580 0 +0
2021-03-15 2021-03-11 14.400 0 +0
2021-03-12 2021-03-10 14.080 0 +0
2021-03-11 2021-03-09 13.720 0 +0
2021-03-10 2021-03-08 13.800 0 +0
2021-03-09 2021-03-05 14.040 0 +0
2021-03-08 2021-03-04 15.260 0 +0
2021-03-05 2021-03-03 15.920 0 +0
2021-03-04 2021-03-02 16.300 0 +0
2021-03-03 2021-03-01 15.720 0 +0
2021-03-02 2021-02-26 15.000 0 +0
2021-03-01 2021-02-25 16.220 0 +0
2021-02-26 2021-02-24 15.860 0 +0
2021-02-25 2021-02-23 17.120 0 +0
2021-02-24 2021-02-22 18.900 0 +0
2021-02-23 2021-02-19 20.800 0 +0
2021-02-22 2021-02-18 20.300 0 +0
2021-02-19 2021-02-17 21.050 0 +0
2021-02-18 2021-02-16 20.300 0 +0
2021-02-17 2021-02-11 17.560 0 +0
2021-02-16 2021-02-09 18.820 0 +0
2021-02-10 2021-02-08 15.620 0 +0
2021-02-09 2021-02-05 14.260 0 +0
2021-02-08 2021-02-04 14.560 0 +0
2021-02-05 2021-02-03 14.980 0 +0
2021-02-04 2021-02-02 13.000 0 +0
2021-02-03 2021-02-01 12.560 0 +0
2021-02-02 2021-01-29 13.000 0 +0
2021-02-01 2021-01-28 13.200 0 +0
2021-01-29 2021-01-27 13.800 0 +0
2021-01-28 2021-01-26 13.900 0 +0
2021-01-27 2021-01-25 14.140 0 +0
2021-01-26 2021-01-22 14.500 0 +0
2021-01-25 2021-01-21 14.700 0 +0
2021-01-22 2021-01-20 14.680 0 +0
2021-01-21 2021-01-19 14.680 0 +0
2021-01-20 2021-01-18 14.800 0 +0
2021-01-19 2021-01-15 15.160 0 +0
2021-01-18 2021-01-14 15.540 0 +0
2021-01-15 2021-01-13 15.500 0 +0
2021-01-14 2021-01-12 15.900 0 +0
2021-01-13 2021-01-11 15.580 0 +0
2021-01-12 2021-01-08 16.500 0 +0
2021-01-11 2021-01-07 16.540 0 +0
2021-01-08 2021-01-06 16.500 0 +0
2021-01-07 2021-01-05 19.220 0 +0
2021-01-06 2021-01-04 19.140 0 +0
2021-01-05 2020-12-31 17.980 0 +0
2021-01-04 2020-12-29 18.160 0 +0
2020-12-30 2020-12-28 16.980 0 +0
2020-12-29 2020-12-24 18.340 0 +0
2020-12-28 2020-12-22 18.660 0 +0
2020-12-23 2020-12-21 18.640 0 +0
2020-12-22 2020-12-18 18.020 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 17.520 0 +0
2020-12-17 2020-12-15 17.000 0 +0
2020-12-16 2020-12-14 17.400 0 +0
2020-12-15 2020-12-11 17.320 0 +0
2020-12-14 2020-12-10 17.000 0 +0
2020-12-11 2020-12-09 17.040 0 +0
2020-12-10 2020-12-08 16.680 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.540 0 +0
2020-12-07 2020-12-03 16.780 0 +0
2020-12-04 2020-12-02 15.880 0 +0
2020-12-03 2020-12-01 15.040 0 +0
2020-12-02 2020-11-30 14.600 0 +0
2020-12-01 2020-11-27 14.940 0 +0
2020-11-30 2020-11-26 14.160 0 +0
2020-11-27 2020-11-25 13.100 0 +0
2020-11-26 2020-11-24 12.660 0 +0
2020-11-25 2020-11-23 11.100 0 +0
2020-11-24 2020-11-20 11.180 0 +0
2020-11-23 2020-11-19 10.920 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.800 0 +0
2020-11-18 2020-11-16 10.740 0 +0
2020-11-17 2020-11-13 10.700 0 +0
2020-11-16 2020-11-12 10.820 0 +0
2020-11-13 2020-11-11 11.060 0 +0
2020-11-12 2020-11-10 11.280 0 +0
2020-11-11 2020-11-09 11.160 0 +0
2020-11-10 2020-11-06 11.360 0 +0
2020-11-09 2020-11-05 11.160 0 +0
2020-11-06 2020-11-04 11.180 0 +0
2020-11-05 2020-11-03 11.640 0 +0
2020-11-04 2020-11-02 10.980 0 +0
2020-11-03 2020-10-30 10.620 0 +0
2020-11-02 2020-10-29 10.960 0 +0
2020-10-30 2020-10-28 10.980 0 +0
2020-10-29 2020-10-27 10.180 0 +0
2020-10-28 2020-10-23 10.000 0 +0
2020-10-27 2020-10-22 9.960 0 +0
2020-10-23 2020-10-21 10.080 0 +0
2020-10-22 2020-10-20 9.880 0 +0
2020-10-21 2020-10-19 9.750 0 +0
2020-10-20 2020-10-16 9.240 0 +0
2020-10-19 2020-10-15 9.180 0 +0
2020-10-16 2020-10-14 9.300 0 +0
2020-10-15 2020-10-12 9.360 0 +0
2020-10-14 2020-10-09 9.430 0 +0
2020-10-12 2020-10-08 9.400 0 +0
2020-10-09 2020-10-07 9.300 0 +0
2020-10-08 2020-10-06 9.360 0 +0
2020-10-07 2020-10-05 9.350 0 +0
2020-10-06 2020-09-30 9.440 0 +0
2020-10-05 2020-09-29 9.530 0 +0
2020-09-30 2020-09-28 9.480 0 +0
2020-09-29 2020-09-25 9.540 0 +0
2020-09-28 2020-09-24 9.960 0 +0
2020-09-25 2020-09-23 10.000 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 10.200 0 +0
2020-09-22 2020-09-18 10.400 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 10.000 0 +0
2020-09-17 2020-09-15 10.080 0 +0
2020-09-16 2020-09-14 10.220 0 +0
2020-09-15 2020-09-11 10.500 0 +0
2020-09-14 2020-09-10 10.280 0 +0
2020-09-11 2020-09-09 10.860 0 +0
2020-09-10 2020-09-08 11.020 0 +0
2020-09-09 2020-09-07 10.640 0 +0
2020-09-08 2020-09-04 10.820 0 +0
2020-09-07 2020-09-03 11.580 0 +0
2020-09-04 2020-09-02 11.760 0 +0
2020-09-03 2020-09-01 11.900 0 +0
2020-09-02 2020-08-31 11.960 0 +0
2020-09-01 2020-08-28 12.160 0 +0
2020-08-31 2020-08-27 12.000 0 +0
2020-08-28 2020-08-26 12.160 0 +0
2020-08-27 2020-08-25 12.860 0 +0
2020-08-26 2020-08-24 13.500 0 +0
2020-08-25 2020-08-21 11.400 0 +0
2020-08-24 2020-08-20 11.060 0 +0
2020-08-21 2020-08-19 10.740 0 +0
2020-08-20 2020-08-18 10.680 0 +0
2020-08-19 2020-08-17 10.800 0 +0
2020-08-18 2020-08-14 10.480 0 +0
2020-08-17 2020-08-13 10.560 0 +0
2020-08-14 2020-08-12 10.820 0 +0
2020-08-13 2020-08-11 10.600 0 +0
2020-08-12 2020-08-10 10.840 0 +0
2020-08-11 2020-08-07 11.460 0 +0
2020-08-10 2020-08-06 11.200 0 +0
2020-08-07 2020-08-05 11.160 0 +0
2020-08-06 2020-08-04 10.800 0 +0
2020-08-05 2020-08-03 10.760 0 +0
2020-08-04 2020-07-31 9.990 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 10.200 0 +0
2020-07-30 2020-07-28 10.500 0 +0
2020-07-29 2020-07-27 9.400 0 +0
2020-07-28 2020-07-24 8.920 0 +0
2020-07-27 2020-07-23 9.110 0 +0
2020-07-24 2020-07-22 9.070 0 +0
2020-07-23 2020-07-21 9.110 0 +0
2020-07-22 2020-07-20 9.180 0 +0
2020-07-21 2020-07-17 9.490 0 +0
2020-07-20 2020-07-16 9.200 0 +0
2020-07-17 2020-07-15 9.490 0 +0
2020-07-16 2020-07-14 9.500 0 +0
2020-07-15 2020-07-13 9.550 0 +0
2020-07-14 2020-07-10 8.240 0 +0
2020-07-13 2020-07-09 8.090 0 +0
2020-07-10 2020-07-08 7.960 0 +0
2020-07-09 2020-07-07 7.860 0 +0
2020-07-08 2020-07-06 7.940 0 +0
2020-07-07 2020-07-03 7.800 0 +0
2020-07-06 2020-07-02 8.340 0 +0
2020-07-03 2020-06-30 8.440 0 +0
2020-07-02 2020-06-29 8.370 0 +0
2020-06-30 2020-06-26 8.200 0 +0
2020-06-29 2020-06-24 8.050 0 +0
2020-06-26 2020-06-23 7.950 0 +0
2020-06-24 2020-06-22 7.940 0 +0
2020-06-23 2020-06-19 7.730 0 +0
2020-06-22 2020-06-18 7.700 0 +0
2020-06-19 2020-06-17 7.600 0 +0
2020-06-18 2020-06-16 7.610 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.990 0 +0
2020-06-15 2020-06-11 7.990 0 +0
2020-06-12 2020-06-10 7.950 0 +0
2020-06-11 2020-06-09 7.750 0 +0
2020-06-10 2020-06-08 7.620 0 +0
2020-06-09 2020-06-05 6.510 0 +0
2020-06-08 2020-06-04 6.300 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 6.000 0 +0
2020-06-02 2020-05-29 5.970 0 +0
2020-06-01 2020-05-28 5.990 0 +0
2020-05-29 2020-05-27 5.980 0 +0
2020-05-28 2020-05-26 5.980 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 5.920 0 +0
2020-05-25 2020-05-21 6.000 0 +0
2020-05-22 2020-05-20 6.000 0 +0
2020-05-21 2020-05-19 6.000 0 +0
2020-05-20 2020-05-18 5.960 0 +0
2020-05-19 2020-05-15 5.930 0 +0
2020-05-18 2020-05-14 5.930 0 +0
2020-05-15 2020-05-13 5.970 0 +0
2020-05-14 2020-05-12 6.060 0 +0
2020-05-13 2020-05-11 5.980 0 +0
2020-05-12 2020-05-08 6.100 0 +0
2020-05-11 2020-05-07 6.050 0 +0
2020-05-08 2020-05-06 6.100 0 +0
2020-05-07 2020-05-05 6.090 0 +0
2020-05-06 2020-05-04 6.110 0 +0
2020-05-05 2020-04-29 6.260 0 +0
2020-05-04 2020-04-28 6.220 0 +0
2020-04-29 2020-04-27 6.280 0 +0
2020-04-28 2020-04-24 6.320 0 +0
2020-04-27 2020-04-23 6.260 0 +0
2020-04-24 2020-04-22 6.200 0 +0
2020-04-23 2020-04-21 6.290 0 +0
2020-04-22 2020-04-20 6.240 0 +0
2020-04-21 2020-04-17 6.300 0 +0
2020-04-20 2020-04-16 6.310 0 +0
2020-04-17 2020-04-15 6.290 0 +0
2020-04-16 2020-04-14 6.380 0 +0
2020-04-15 2020-04-09 6.480 0 +0
2020-04-14 2020-04-08 6.560 0 +0
2020-04-09 2020-04-07 6.500 0 +0
2020-04-08 2020-04-06 6.380 0 +0
2020-04-07 2020-04-03 6.190 0 +0
2020-04-06 2020-04-02 6.250 0 +0
2020-04-03 2020-04-01 6.280 0 +0
2020-04-02 2020-03-31 6.210 0 +0
2020-04-01 2020-03-30 6.140 0 +0
2020-03-31 2020-03-27 6.000 0 +0
2020-03-30 2020-03-26 6.110 0 +0
2020-03-27 2020-03-25 6.390 0 +0
2020-03-26 2020-03-24 6.800 0 +0
2020-03-25 2020-03-23 6.770 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.600 0 +0
2020-03-20 2020-03-18 6.750 0 +0
2020-03-19 2020-03-17 6.790 0 +0
2020-03-18 2020-03-16 6.740 0 +0
2020-03-17 2020-03-13 6.850 0 +0
2020-03-16 2020-03-12 6.940 0 +0
2020-03-13 2020-03-11 7.100 0 +0
2020-03-12 2020-03-10 7.050 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.390 0 +0
2020-03-09 2020-03-05 7.400 0 +0
2020-03-06 2020-03-04 7.400 0 +0
2020-03-05 2020-03-03 7.250 0 +0
2020-03-04 2020-03-02 7.140 0 +0
2020-03-03 2020-02-28 7.200 0 +0
2020-03-02 2020-02-27 7.380 0 +0
2020-02-28 2020-02-26 7.400 0 +0
2020-02-27 2020-02-25 7.400 0 +0
2020-02-26 2020-02-24 7.400 0 +0
2020-02-25 2020-02-21 7.390 0 +0
2020-02-24 2020-02-20 7.390 0 +0
2020-02-21 2020-02-19 7.400 0 +0
2020-02-20 2020-02-18 7.390 0 +0
2020-02-19 2020-02-17 7.400 0 +0
2020-02-18 2020-02-14 7.400 0 +0
2020-02-17 2020-02-13 7.390 0 +0
2020-02-14 2020-02-12 7.380 0 +0
2020-02-13 2020-02-11 7.390 0 +0
2020-02-12 2020-02-10 7.400 0 +0
2020-02-11 2020-02-07 7.400 0 +0
2020-02-10 2020-02-06 7.400 0 +0
2020-02-07 2020-02-05 7.590 0 +0
2020-02-06 2020-02-04 7.640 0 +0
2020-02-05 2020-02-03 7.610 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.530 0 +0
2020-01-31 2020-01-29 7.660 0 +0
2020-01-30 2020-01-24 7.820 0 +0
2020-01-29 2020-01-22 7.750 0 +0
2020-01-23 2020-01-21 7.760 0 +0
2020-01-22 2020-01-20 7.690 0 +0
2020-01-21 2020-01-17 7.660 0 +0
2020-01-20 2020-01-16 7.470 0 +0
2020-01-17 2020-01-15 7.450 0 +0
2020-01-16 2020-01-14 7.570 0 +0
2020-01-15 2020-01-13 7.470 0 +0
2020-01-14 2020-01-10 7.340 0 +0
2020-01-13 2020-01-09 7.300 0 +0
2020-01-10 2020-01-08 7.260 0 +0
2020-01-09 2020-01-07 7.570 0 +0
2020-01-08 2020-01-06 7.750 0 +0
2020-01-07 2020-01-03 7.840 0 +0
2020-01-06 2020-01-02 8.000 0 +0
2020-01-03 2019-12-31 8.000 0 +0
2020-01-02 2019-12-27 7.920 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.890 0 +0
2019-12-23 2019-12-19 7.600 0 +0
2019-12-20 2019-12-18 7.800 0 +0
2019-12-19 2019-12-17 7.770 0 +0
2019-12-18 2019-12-16 7.950 0 +0
2019-12-17 2019-12-13 8.000 0 +0
2019-12-16 2019-12-12 7.980 0 +0
2019-12-13 2019-12-11 7.980 0 +0
2019-12-12 2019-12-10 8.000 0 +0
2019-12-11 2019-12-09 8.040 0 +0
2019-12-10 2019-12-06 8.070 0 +0
2019-12-09 2019-12-05 8.050 0 +0
2019-12-06 2019-12-04 8.100 0 +0
2019-12-05 2019-12-03 8.100 0 +0
2019-12-04 2019-12-02 8.050 0 +0
2019-12-03 2019-11-29 8.000 0 +0
2019-12-02 2019-11-28 8.130 0 +0
2019-11-29 2019-11-27 8.000 0 +0
2019-11-28 2019-11-26 7.900 0 +0
2019-11-27 2019-11-25 7.870 0 +0
2019-11-26 2019-11-22 8.150 0 +0
2019-11-25 2019-11-21 8.150 0 +0
2019-11-22 2019-11-20 8.250 0 +0
2019-11-21 2019-11-19 8.300 0 +0
2019-11-20 2019-11-18 8.300 0 +0
2019-11-19 2019-11-15 8.300 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.300 0 +0
2019-11-14 2019-11-12 8.210 0 +0
2019-11-13 2019-11-11 8.220 0 +0
2019-11-12 2019-11-08 8.130 0 +0
2019-11-11 2019-11-07 7.420 0 +0
2019-11-08 2019-11-06 6.760 0 +0
2019-11-07 2019-11-05 5.500 0 +0
2019-11-06 2019-11-04 5.400 0 +0
2019-11-05 2019-11-01 5.370 0 +0
2019-11-04 2019-10-31 5.380 0 +0
2019-11-01 2019-10-30 5.400 0 +0
2019-10-31 2019-10-29 5.430 0 +0
2019-10-30 2019-10-28 5.450 0 +0
2019-10-29 2019-10-25 5.230 0 +0
2019-10-28 2019-10-24 5.220 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.180 0 +0
2019-10-22 2019-10-18 5.080 0 +0
2019-10-21 2019-10-17 5.060 0 +0
2019-10-18 2019-10-16 5.080 0 +0
2019-10-17 2019-10-15 5.080 0 +0
2019-10-16 2019-10-14 5.100 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.050 0 +0
2019-10-10 2019-10-08 5.130 0 +0
2019-10-09 2019-10-04 5.200 0 +0
2019-10-08 2019-10-03 5.070 0 +0
2019-10-04 2019-10-02 4.880 0 +0
2019-10-03 2019-09-30 4.810 0 +0
2019-10-02 2019-09-27 4.830 0 +0
2019-09-30 2019-09-26 4.830 0 +0
2019-09-27 2019-09-25 4.860 0 +0
2019-09-26 2019-09-24 4.880 0 +0
2019-09-25 2019-09-23 4.900 0 +0
2019-09-24 2019-09-20 4.850 0 +0
2019-09-23 2019-09-19 4.880 0 +0
2019-09-20 2019-09-18 4.880 0 +0
2019-09-19 2019-09-17 4.870 0 +0
2019-09-18 2019-09-16 4.850 0 +0
2019-09-17 2019-09-13 4.930 0 +0
2019-09-16 2019-09-12 4.820 0 +0
2019-09-13 2019-09-11 4.990 0 +0
2019-09-12 2019-09-10 5.020 0 +0
2019-09-11 2019-09-09 5.000 0 +0
2019-09-10 2019-09-06 4.960 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.900 0 +0
2019-09-05 2019-09-03 4.800 0 +0
2019-09-04 2019-09-02 4.880 0 +0
2019-09-03 2019-08-30 4.880 0 +0
2019-09-02 2019-08-29 4.850 0 +0
2019-08-30 2019-08-28 4.890 0 +0
2019-08-29 2019-08-27 4.790 0 +0
2019-08-28 2019-08-26 4.790 0 +0
2019-08-27 2019-08-23 4.840 0 +0
2019-08-26 2019-08-22 5.000 0 +0
2019-08-23 2019-08-21 5.000 0 +0
2019-08-22 2019-08-20 5.000 0 +0
2019-08-21 2019-08-19 5.000 0 +0
2019-08-20 2019-08-16 5.000 0 +0
2019-08-19 2019-08-15 5.010 0 +0
2019-08-16 2019-08-14 5.000 0 +0
2019-08-15 2019-08-13 5.000 0 +0
2019-08-14 2019-08-12 4.990 0 +0
2019-08-13 2019-08-09 5.060 0 +0
2019-08-12 2019-08-08 4.950 0 +0
2019-08-09 2019-08-07 5.080 0 +0
2019-08-08 2019-08-06 5.050 0 +0
2019-08-07 2019-08-05 5.090 0 +0
2019-08-06 2019-08-02 5.050 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 5.030 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.070 0 +0
2019-07-29 2019-07-25 5.150 0 +0
2019-07-26 2019-07-24 5.380 0 +0
2019-07-25 2019-07-23 5.330 0 +0
2019-07-24 2019-07-22 5.420 0 +0
2019-07-23 2019-07-19 5.380 0 +0
2019-07-22 2019-07-18 5.390 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.260 0 +0
2019-07-17 2019-07-15 5.240 0 +0
2019-07-16 2019-07-12 5.300 0 +0
2019-07-15 2019-07-11 5.330 0 +0
2019-07-12 2019-07-10 5.120 0 +0
2019-07-11 2019-07-09 5.080 0 +0
2019-07-10 2019-07-08 5.140 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.150 0 +0
2019-07-04 2019-07-02 5.190 0 +0
2019-07-03 2019-06-28 5.180 0 +0
2019-07-02 2019-06-27 5.190 0 +0
2019-06-28 2019-06-26 5.150 0 +0
2019-06-27 2019-06-25 5.140 0 +0
2019-06-26 2019-06-24 5.170 0 +0
2019-06-25 2019-06-21 5.110 0 +0
2019-06-24 2019-06-20 5.190 0 +0
2019-06-21 2019-06-19 5.150 0 +0
2019-06-20 2019-06-18 5.010 0 +0
2019-06-19 2019-06-17 5.020 0 +0
2019-06-18 2019-06-14 5.060 0 +0
2019-06-17 2019-06-13 5.100 0 +0
2019-06-14 2019-06-12 5.160 0 +0
2019-06-13 2019-06-11 5.190 0 +0
2019-06-12 2019-06-10 5.280 0 +0
2019-06-11 2019-06-06 5.680 0 +0
2019-06-10 2019-06-05 5.820 0 +0
2019-06-06 2019-06-04 5.780 0 +0
2019-06-05 2019-06-03 5.860 0 +0
2019-06-04 2019-05-31 5.820 0 +0
2019-06-03 2019-05-30 5.800 0 +0
2019-05-31 2019-05-29 5.770 0 +0
2019-05-30 2019-05-28 5.800 0 +0
2019-05-29 2019-05-27 5.830 0 +0
2019-05-28 2019-05-24 5.830 0 +0
2019-05-27 2019-05-23 5.820 0 +0
2019-05-24 2019-05-22 5.840 0 +0
2019-05-23 2019-05-21 5.860 0 +0
2019-05-22 2019-05-20 5.920 0 +0
2019-05-21 2019-05-17 5.910 0 +0
2019-05-20 2019-05-16 5.930 0 +0
2019-05-17 2019-05-15 5.820 0 +0
2019-05-16 2019-05-14 5.820 0 +0
2019-05-15 2019-05-10 5.400 0 +0
2019-05-14 2019-05-09 5.100 0 +0
2019-05-10 2019-05-08 5.250 0 +0
2019-05-09 2019-05-07 5.070 0 +0
2019-05-08 2019-05-06 5.100 0 +0
2019-05-07 2019-05-03 5.370 0 +0
2019-05-06 2019-05-02 5.380 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.610 0 +0
2019-04-30 2019-04-26 5.360 0 +0
2019-04-29 2019-04-25 5.560 0 +0
2019-04-26 2019-04-24 5.590 0 +0
2019-04-25 2019-04-23 5.590 0 +0
2019-04-24 2019-04-18 5.590 0 +0
2019-04-23 2019-04-17 5.640 0 +0
2019-04-18 2019-04-16 5.600 0 +0
2019-04-17 2019-04-15 5.750 0 +0
2019-04-16 2019-04-12 6.000 0 +0
2019-04-15 2019-04-11 5.890 0 +0
2019-04-12 2019-04-10 5.710 0 +0
2019-04-11 2019-04-09 5.610 0 +0
2019-04-10 2019-04-08 5.690 0 +0
2019-04-09 2019-04-04 5.900 0 +0
2019-04-08 2019-04-03 6.000 0 +0
2019-04-04 2019-04-02 5.990 0 +0
2019-04-03 2019-04-01 5.970 0 +0
2019-04-02 2019-03-29 5.970 0 +0
2019-04-01 2019-03-28 6.000 0 +0
2019-03-29 2019-03-27 6.200 0 +0
2019-03-28 2019-03-26 6.200 0 +0
2019-03-27 2019-03-25 6.290 0 +0
2019-03-26 2019-03-22 6.590 0 +0
2019-03-25 2019-03-21 6.300 0 +0
2019-03-22 2019-03-20 6.200 0 +0
2019-03-21 2019-03-19 6.660 0 +0
2019-03-20 2019-03-18 6.950 0 +0
2019-03-19 2019-03-15 6.800 0 +0
2019-03-18 2019-03-14 6.860 0 +0
2019-03-15 2019-03-13 7.230 0 +0
2019-03-14 2019-03-12 7.240 0 +0
2019-03-13 2019-03-11 6.720 0 +0
2019-03-12 2019-03-08 6.730 0 +0
2019-03-11 2019-03-07 6.740 0 +0
2019-03-08 2019-03-06 6.900 0 +0
2019-03-07 2019-03-05 7.000 0 +0
2019-03-06 2019-03-04 7.000 0 +0
2019-03-05 2019-03-01 7.000 0 +0
2019-03-04 2019-02-28 7.000 0 +0
2019-03-01 2019-02-27 7.290 0 +0
2019-02-28 2019-02-26 7.290 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 7.200 0 +0
2019-02-25 2019-02-21 7.200 0 +0
2019-02-22 2019-02-20 7.200 0 +0
2019-02-21 2019-02-19 7.390 0 +0
2019-02-20 2019-02-18 7.450 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.330 0 +0
2019-02-15 2019-02-13 8.450 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.570 0 +0
2019-02-11 2019-02-04 7.610 0 +0
2019-02-08 2019-01-31 7.590 0 +0
2019-02-01 2019-01-30 7.550 0 +0
2019-01-31 2019-01-29 7.480 0 +0
2019-01-30 2019-01-28 7.520 0 +0
2019-01-29 2019-01-25 7.560 0 +0
2019-01-28 2019-01-24 7.580 0 +0
2019-01-25 2019-01-23 7.590 0 +0
2019-01-24 2019-01-22 7.490 0 +0
2019-01-23 2019-01-21 7.490 0 +0
2019-01-22 2019-01-18 7.500 0 +0
2019-01-21 2019-01-17 7.590 0 +0
2019-01-18 2019-01-16 7.490 0 +0
2019-01-17 2019-01-15 7.570 0 +0
2019-01-16 2019-01-14 7.630 0 +0
2019-01-15 2019-01-11 7.370 0 +0
2019-01-14 2019-01-10 7.350 0 +0
2019-01-11 2019-01-09 7.690 0 +0
2019-01-10 2019-01-08 7.500 0 +0
2019-01-09 2019-01-07 7.590 0 +0
2019-01-08 2019-01-04 7.590 0 +0
2019-01-07 2019-01-03 7.690 0 +0
2019-01-04 2019-01-02 7.700 0 +0
2019-01-03 2018-12-31 7.700 0 +0
2019-01-02 2018-12-27 7.790 0 +0
2018-12-28 2018-12-24 7.770 0 +0
2018-12-27 2018-12-20 7.580 0 +0
2018-12-21 2018-12-19 7.780 0 +0
2018-12-20 2018-12-18 7.800 0 +0
2018-12-19 2018-12-17 7.800 0 +0
2018-12-18 2018-12-14 7.800 0 +0
2018-12-17 2018-12-13 7.900 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.800 0 +0
2018-12-12 2018-12-10 7.800 0 +0
2018-12-11 2018-12-07 7.800 0 +0
2018-12-10 2018-12-06 7.810 0 +0
2018-12-07 2018-12-05 7.820 0 +0
2018-12-06 2018-12-04 7.870 0 +0
2018-12-05 2018-12-03 7.890 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 7.440 0 +0
2018-11-30 2018-11-28 7.510 0 +0
2018-11-29 2018-11-27 7.810 0 +0
2018-11-28 2018-11-26 7.800 0 +0
2018-11-27 2018-11-23 7.800 0 +0
2018-11-26 2018-11-22 7.830 0 +0
2018-11-23 2018-11-21 7.790 0 +0
2018-11-22 2018-11-20 7.600 0 +0
2018-11-21 2018-11-19 8.000 0 +0
2018-11-20 2018-11-16 8.000 0 +0
2018-11-19 2018-11-15 8.000 0 +0
2018-11-16 2018-11-14 7.900 0 +0
2018-11-15 2018-11-13 8.090 0 +0
2018-11-14 2018-11-12 8.290 0 +0
2018-11-13 2018-11-09 7.920 0 +0
2018-11-12 2018-11-08 7.920 0 +0
2018-11-09 2018-11-07 8.400 0 +0
2018-11-08 2018-11-06 8.290 0 +0
2018-11-07 2018-11-05 8.300 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.300 0 +0
2018-11-02 2018-10-31 8.280 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.400 0 +0
2018-10-30 2018-10-26 8.400 0 +0
2018-10-29 2018-10-25 8.000 0 +0
2018-10-26 2018-10-24 8.000 0 +0
2018-10-25 2018-10-23 8.100 0 +0
2018-10-24 2018-10-22 8.500 0 +0
2018-10-23 2018-10-19 8.400 0 +0
2018-10-22 2018-10-18 8.500 0 +0
2018-10-19 2018-10-16 8.400 0 +0
2018-10-18 2018-10-15 8.450 0 +0
2018-10-16 2018-10-12 8.010 0 +0
2018-10-15 2018-10-11 8.010 0 +0
2018-10-12 2018-10-10 8.010 0 +0
2018-10-11 2018-10-09 8.010 0 +0
2018-10-10 2018-10-08 7.600 0 +0
2018-10-09 2018-10-05 8.000 0 +0
2018-10-08 2018-10-04 8.020 0 +0
2018-10-05 2018-10-03 8.000 0 +0
2018-10-04 2018-10-02 8.000 0 +0
2018-10-03 2018-09-28 8.000 0 +0
2018-10-02 2018-09-27 7.960 0 +0
2018-09-28 2018-09-26 8.400 0 +0
2018-09-27 2018-09-24 8.100 0 +0
2018-09-26 2018-09-21 8.100 0 +0
2018-09-24 2018-09-20 8.050 0 +0
2018-09-21 2018-09-19 8.100 0 +0
2018-09-20 2018-09-18 8.450 0 +0
2018-09-19 2018-09-17 8.450 0 +0
2018-09-18 2018-09-14 8.700 0 +0
2018-09-17 2018-09-13 8.710 0 +0
2018-09-14 2018-09-12 7.800 0 +0
2018-09-13 2018-09-11 7.810 0 +0
2018-09-12 2018-09-10 8.300 0 +0
2018-09-11 2018-09-07 8.410 0 +0
2018-09-10 2018-09-06 8.700 0 +0
2018-09-07 2018-09-05 8.700 0 +0
2018-09-06 2018-09-04 8.800 0 +0
2018-09-05 2018-09-03 8.700 0 +0
2018-09-04 2018-08-31 8.700 0 +0
2018-09-03 2018-08-30 8.700 0 +0
2018-08-31 2018-08-29 8.350 0 +0
2018-08-30 2018-08-28 8.500 0 +0
2018-08-29 2018-08-27 8.680 0 +0
2018-08-28 2018-08-24 8.680 0 +0
2018-08-27 2018-08-23 8.720 0 +0
2018-08-24 2018-08-22 8.750 0 +0
2018-08-23 2018-08-21 8.770 0 +0
2018-08-22 2018-08-20 8.950 0 +0
2018-08-21 2018-08-17 8.960 0 +0
2018-08-20 2018-08-16 9.000 0 +0
2018-08-17 2018-08-15 8.700 0 +0
2018-08-16 2018-08-14 8.520 0 +0
2018-08-15 2018-08-13 8.540 0 +0
2018-08-14 2018-08-10 8.570 0 +0
2018-08-13 2018-08-09 8.800 0 +0
2018-08-10 2018-08-08 8.880 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.900 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 8.950 0 +0
2018-08-03 2018-08-01 8.950 0 +0
2018-08-02 2018-07-31 8.950 0 +0
2018-08-01 2018-07-30 8.950 0 +0
2018-07-31 2018-07-27 9.000 0 +0
2018-07-30 2018-07-26 9.000 0 +0
2018-07-27 2018-07-25 9.000 0 +0
2018-07-26 2018-07-24 9.000 0 +0
2018-07-25 2018-07-23 8.450 0 +0
2018-07-24 2018-07-20 9.010 0 +0
2018-07-23 2018-07-19 9.000 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.990 0 +0
2018-07-18 2018-07-16 9.000 0 +0
2018-07-17 2018-07-13 9.160 0 +0
2018-07-16 2018-07-12 9.200 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 9.200 0 +0
2018-07-10 2018-07-06 9.900 0 +0
2018-07-09 2018-07-05 9.960 0 +0
2018-07-06 2018-07-04 9.800 0 +0
2018-07-05 2018-07-03 10.260 0 +0
2018-07-04 2018-06-29 10.260 0 +0
2018-07-03 2018-06-28 10.020 0 +0
2018-06-29 2018-06-27 10.420 0 +0
2018-06-28 2018-06-26 10.620 0 +0
2018-06-27 2018-06-25 10.320 0 +0
2018-06-26 2018-06-22 10.700 0 +0
2018-06-25 2018-06-21 10.660 0 +0
2018-06-22 2018-06-20 10.600 0 +0
2018-06-21 2018-06-19 10.440 0 +0
2018-06-20 2018-06-15 11.000 0 +0
2018-06-19 2018-06-14 10.940 0 +0
2018-06-15 2018-06-13 11.640 0 +0
2018-06-14 2018-06-12 11.800 0 +0
2018-06-13 2018-06-11 11.800 0 +0
2018-06-12 2018-06-08 12.120 0 +0
2018-06-11 2018-06-07 12.100 0 +0
2018-06-08 2018-06-06 11.580 0 +0
2018-06-07 2018-06-05 11.620 0 +0
2018-06-06 2018-06-04 11.880 0 +0
2018-06-05 2018-06-01 12.160 0 +0
2018-06-04 2018-05-31 12.500 0 +0
2018-06-01 2018-05-30 12.120 0 +0
2018-05-31 2018-05-29 12.420 0 +0
2018-05-30 2018-05-28 12.360 0 +0
2018-05-29 2018-05-25 12.720 0 +0
2018-05-28 2018-05-24 12.660 0 +0
2018-05-25 2018-05-23 12.500 0 +0
2018-05-24 2018-05-21 13.060 0 +0
2018-05-23 2018-05-18 13.000 0 +0
2018-05-21 2018-05-17 13.000 0 +0
2018-05-18 2018-05-16 12.680 0 +0
2018-05-17 2018-05-15 12.900 0 +0
2018-05-16 2018-05-14 12.720 0 +0
2018-05-15 2018-05-11 12.940 0 +0
2018-05-14 2018-05-10 12.940 0 +0
2018-05-11 2018-05-09 12.920 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.900 0 +0
2018-05-08 2018-05-04 12.840 0 +0
2018-05-07 2018-05-03 12.140 0 +0
2018-05-04 2018-05-02 12.500 0 +0
2018-05-03 2018-04-30 11.360 0 +0
2018-05-02 2018-04-27 11.700 0 +0
2018-04-30 2018-04-26 11.920 0 +0
2018-04-27 2018-04-25 12.000 0 +0
2018-04-26 2018-04-24 12.940 0 +0
2018-04-25 2018-04-23 13.320 0 +0
2018-04-24 2018-04-20 13.400 0 +0
2018-04-23 2018-04-19 13.780 0 +0
2018-04-20 2018-04-18 13.500 0 +0
2018-04-19 2018-04-17 14.100 0 +0
2018-04-18 2018-04-16 14.760 0 +0
2018-04-17 2018-04-13 14.900 0 +0
2018-04-16 2018-04-12 14.960 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 15.140 0 +0
2018-04-11 2018-04-09 16.100 0 +0
2018-04-10 2018-04-06 13.500 0 +0
2018-04-09 2018-04-04 13.160 0 +0
2018-04-06 2018-04-03 13.580 0 +0
2018-04-04 2018-03-29 13.000 0 +0
2018-04-03 2018-03-28 13.120 0 +0
2018-03-29 2018-03-27 13.440 0 +0
2018-03-28 2018-03-26 13.820 0 +0
2018-03-27 2018-03-23 13.660 0 +0
2018-03-26 2018-03-22 14.000 0 +0
2018-03-23 2018-03-21 14.200 0 +0
2018-03-22 2018-03-20 13.880 0 +0
2018-03-21 2018-03-19 13.400 0 +0
2018-03-20 2018-03-16 13.900 0 +0
2018-03-19 2018-03-15 14.680 0 +0
2018-03-16 2018-03-14 15.100 0 +0
2018-03-15 2018-03-13 15.360 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 15.500 0 +0
2018-03-12 2018-03-08 16.160 0 +0
2018-03-09 2018-03-07 16.360 0 +0
2018-03-08 2018-03-06 14.520 0 +0
2018-03-07 2018-03-05 14.080 0 +0
2018-03-06 2018-03-02 15.400 0 +0
2018-03-05 2018-03-01 15.840 0 +0
2018-03-02 2018-02-28 16.380 0 +0
2018-03-01 2018-02-27 17.060 0 +0
2018-02-28 2018-02-26 18.000 0 +0
2018-02-27 2018-02-23 18.900 0 +0
2018-02-26 2018-02-22 19.280 0 +0
2018-02-23 2018-02-21 19.180 0 +0
2018-02-22 2018-02-20 19.360 0 +0
2018-02-21 2018-02-15 18.500 0 +0
2018-02-20 2018-02-13 14.800 0 +0
2018-02-14 2018-02-12 14.800 0 +0
2018-02-13 2018-02-09 16.820 0 +0
2018-02-12 2018-02-08 19.180 0 +0
2018-02-09 2018-02-07 20.000 0 +0
2018-02-08 2018-02-06 18.500 0 +0
2018-02-07 2018-02-05 19.960 0 +0
2018-02-06 2018-02-02 17.200 0 +0
2018-02-05 2018-02-01 11.440 0 +0
2018-02-02 2018-01-31 7.200 0 +0
2018-02-01 2018-01-30 4.600 0 +0
2018-01-31 2018-01-29 4.600 0 +0
2018-01-30 2018-01-26 4.600 0 +0
2018-01-29 2018-01-25 4.600 0 +0
2018-01-26 2018-01-24 4.600 0 +0
2018-01-25 2018-01-23 3.750 0 +0
2018-01-24 2018-01-22 3.590 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.080 0 +0
2018-01-19 2018-01-17 3.120 0 +0
2018-01-18 2018-01-16 2.990 0 +0
2018-01-17 2018-01-15 2.700 0 +0
2018-01-16 2018-01-12 2.680 0 +0
2018-01-15 2018-01-11 2.710 0 +0
2018-01-12 2018-01-10 2.700 0 +0
2018-01-11 2018-01-09 2.750 0 +0
2018-01-10 2018-01-08 2.570 0 +0
2018-01-09 2018-01-05 2.800 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.870 0 +0
2018-01-04 2018-01-02 2.870 0 +0
2018-01-03 2017-12-29 2.760 0 +0
2018-01-02 2017-12-28 2.670 0 +0
2017-12-29 2017-12-27 2.900 0 +0
2017-12-28 2017-12-22 2.480 0 +0
2017-12-27 2017-12-21 2.230 0 +0
2017-12-22 2017-12-20 2.300 0 +0
2017-12-21 2017-12-19 2.600 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.790 0 +0
2017-12-18 2017-12-14 2.790 0 +0
2017-12-15 2017-12-13 2.900 0 +0
2017-12-14 2017-12-12 2.790 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.380 0 +0
2017-12-11 2017-12-07 2.380 0 +0
2017-12-08 2017-12-06 2.400 0 +0
2017-12-07 2017-12-05 2.400 0 +0
2017-12-06 2017-12-04 2.390 0 +0
2017-12-05 2017-12-01 2.400 0 +0
2017-12-04 2017-11-30 2.270 0 +0
2017-12-01 2017-11-29 2.280 0 +0
2017-11-30 2017-11-28 2.280 0 +0
2017-11-29 2017-11-27 2.430 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.480 0 +0
2017-11-23 2017-11-21 2.480 0 +0
2017-11-22 2017-11-20 2.180 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.200 0 +0
2017-11-16 2017-11-14 2.200 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.200 0 +0
2017-11-13 2017-11-09 2.100 0 +0
2017-11-10 2017-11-08 2.100 0 +0
2017-11-09 2017-11-07 2.100 0 +0
2017-11-08 2017-11-06 2.200 0 +0
2017-11-07 2017-11-03 2.200 0 +0
2017-11-06 2017-11-02 2.200 0 +0
2017-11-03 2017-11-01 2.200 0 +0
2017-11-02 2017-10-31 2.200 0 +0
2017-11-01 2017-10-30 2.200 0 +0
2017-10-31 2017-10-27 2.200 0 +0
2017-10-30 2017-10-26 2.260 0 +0
2017-10-27 2017-10-25 2.300 0 +0
2017-10-26 2017-10-24 2.200 0 +0
2017-10-25 2017-10-23 2.200 0 +0
2017-10-24 2017-10-20 2.200 0 +0
2017-10-23 2017-10-19 2.250 0 +0
2017-10-20 2017-10-18 2.110 0 +0
2017-10-19 2017-10-17 2.100 0 +0
2017-10-18 2017-10-16 2.100 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.150 0 +0
2017-10-12 2017-10-10 2.150 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.050 0 +0
2017-10-09 2017-10-04 2.270 0 +0
2017-10-06 2017-10-03 2.290 0 +0
2017-10-04 2017-09-29 2.290 0 +0
2017-10-03 2017-09-28 2.300 0 +0
2017-09-29 2017-09-27 2.240 0 +0
2017-09-28 2017-09-26 2.240 0 +0
2017-09-27 2017-09-25 2.100 0 +0
2017-09-26 2017-09-22 1.990 0 +0
2017-09-25 2017-09-21 1.990 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.990 0 +0
2017-09-20 2017-09-18 1.990 0 +0
2017-09-19 2017-09-15 1.990 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.990 0 +0
2017-09-13 2017-09-11 1.980 0 +0
2017-09-12 2017-09-08 1.990 0 +0
2017-09-11 2017-09-07 1.990 0 +0
2017-09-08 2017-09-06 1.990 0 +0
2017-09-07 2017-09-05 1.990 0 +0
2017-09-06 2017-09-04 1.990 0 +0
2017-09-05 2017-09-01 1.990 0 +0
2017-09-04 2017-08-31 2.000 0 +0
2017-09-01 2017-08-30 2.000 0 +0
2017-08-31 2017-08-29 2.000 0 +0
2017-08-30 2017-08-28 1.990 0 +0
2017-08-29 2017-08-25 1.990 0 +0
2017-08-28 2017-08-24 2.000 0 +0
2017-08-25 2017-08-22 2.020 0 +0
2017-08-24 2017-08-21 1.990 0 +0
2017-08-22 2017-08-18 2.040 0 +0
2017-08-21 2017-08-17 1.990 0 +0
2017-08-18 2017-08-16 1.950 0 +0
2017-08-17 2017-08-15 1.950 0 +0
2017-08-16 2017-08-14 1.920 0 +0
2017-08-15 2017-08-11 1.930 0 +0
2017-08-14 2017-08-10 1.960 0 +0
2017-08-11 2017-08-09 1.960 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.990 0 +0
2017-08-07 2017-08-03 1.990 0 +0
2017-08-04 2017-08-02 2.000 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 2.010 0 +0
2017-07-26 2017-07-24 2.010 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 2.010 0 +0
2017-07-21 2017-07-19 2.020 0 +0
2017-07-20 2017-07-18 2.020 0 +0
2017-07-19 2017-07-17 2.040 0 +0
2017-07-18 2017-07-14 2.040 0 +0
2017-07-17 2017-07-13 2.040 0 +0
2017-07-14 2017-07-12 2.040 0 +0
2017-07-13 2017-07-11 2.020 0 +0
2017-07-12 2017-07-10 1.970 0 +0
2017-07-11 2017-07-07 2.080 0 +0
2017-07-10 2017-07-06 2.000 0 +0
2017-07-07 2017-07-05 2.000 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.000 0 +0
2017-07-04 2017-06-30 2.000 0 +0
2017-07-03 2017-06-29 2.000 0 +0
2017-06-30 2017-06-28 2.000 0 +0
2017-06-29 2017-06-27 2.000 0 +0
2017-06-28 2017-06-26 2.000 0 +0
2017-06-27 2017-06-23 2.000 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 2.000 0 +0
2017-06-22 2017-06-20 2.000 0 +0
2017-06-21 2017-06-19 2.000 0 +0
2017-06-20 2017-06-16 2.000 0 +0
2017-06-19 2017-06-15 2.000 0 +0
2017-06-16 2017-06-14 1.990 0 +0
2017-06-15 2017-06-13 1.900 0 +0
2017-06-14 2017-06-12 2.000 0 +0
2017-06-13 2017-06-09 2.000 0 +0
2017-06-12 2017-06-08 2.000 0 +0
2017-06-09 2017-06-07 2.000 0 +0
2017-06-08 2017-06-06 1.990 0 +0
2017-06-07 2017-06-05 2.020 0 +0
2017-06-06 2017-06-02 2.090 0 +0
2017-06-05 2017-06-01 2.090 0 +0
2017-06-02 2017-05-31 2.090 0 +0
2017-06-01 2017-05-29 2.090 0 +0
2017-05-31 2017-05-26 2.000 0 +0
2017-05-29 2017-05-25 2.000 0 +0
2017-05-26 2017-05-24 2.100 0 +0
2017-05-25 2017-05-23 2.000 0 +0
2017-05-24 2017-05-22 2.000 0 +0
2017-05-23 2017-05-19 2.000 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.100 0 +0
2017-05-18 2017-05-16 2.000 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.100 0 +0
2017-05-15 2017-05-11 2.000 0 +0
2017-05-12 2017-05-10 2.000 0 +0
2017-05-11 2017-05-09 2.000 0 +0
2017-05-10 2017-05-08 2.000 0 +0
2017-05-09 2017-05-05 2.010 0 +0
2017-05-08 2017-05-04 2.010 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 2.020 0 +0
2017-04-28 2017-04-26 2.080 0 +0
2017-04-27 2017-04-25 2.020 0 +0
2017-04-26 2017-04-24 2.010 0 +0
2017-04-25 2017-04-21 2.010 0 +0
2017-04-24 2017-04-20 2.010 0 +0
2017-04-21 2017-04-19 2.010 0 +0
2017-04-20 2017-04-18 2.010 0 +0
2017-04-19 2017-04-13 2.010 0 +0
2017-04-18 2017-04-12 2.010 0 +0
2017-04-13 2017-04-11 2.020 0 +0
2017-04-12 2017-04-10 2.040 0 +0
2017-04-11 2017-04-07 2.040 0 +0
2017-04-10 2017-04-06 2.010 0 +0
2017-04-07 2017-04-05 2.020 0 +0
2017-04-06 2017-04-03 2.010 0 +0
2017-04-05 2017-03-31 2.010 0 +0
2017-04-03 2017-03-30 2.010 0 +0
2017-03-31 2017-03-29 2.010 0 +0
2017-03-30 2017-03-28 2.050 0 +0
2017-03-29 2017-03-27 2.000 0 +0
2017-03-28 2017-03-24 1.940 0 +0
2017-03-27 2017-03-23 1.950 0 +0
2017-03-24 2017-03-22 2.000 0 +0
2017-03-23 2017-03-21 2.000 0 +0
2017-03-22 2017-03-20 2.000 0 +0
2017-03-21 2017-03-17 2.000 0 +0
2017-03-20 2017-03-16 2.080 0 +0
2017-03-17 2017-03-15 2.080 0 +0
2017-03-16 2017-03-14 2.130 0 +0
2017-03-15 2017-03-13 2.130 0 +0
2017-03-14 2017-03-10 2.140 0 +0
2017-03-13 2017-03-09 2.140 0 +0
2017-03-10 2017-03-08 2.170 0 +0
2017-03-09 2017-03-07 2.170 0 +0
2017-03-08 2017-03-06 2.140 0 +0
2017-03-07 2017-03-03 2.100 0 +0
2017-03-06 2017-03-02 2.090 0 +0
2017-03-03 2017-03-01 2.090 0 +0
2017-03-02 2017-02-28 2.110 0 +0
2017-03-01 2017-02-27 2.110 0 +0
2017-02-28 2017-02-24 2.110 0 +0
2017-02-27 2017-02-23 2.110 0 +0
2017-02-24 2017-02-22 2.120 0 +0
2017-02-23 2017-02-21 2.120 0 +0
2017-02-22 2017-02-20 2.090 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.120 0 +0
2017-02-17 2017-02-15 2.120 0 +0
2017-02-16 2017-02-14 2.140 0 +0
2017-02-15 2017-02-13 2.140 0 +0
2017-02-14 2017-02-10 2.140 0 +0
2017-02-13 2017-02-09 2.180 0 +0
2017-02-10 2017-02-08 2.150 0 +0
2017-02-09 2017-02-07 2.140 0 +0
2017-02-08 2017-02-06 2.180 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.100 0 +0
2017-02-02 2017-01-27 2.340 0 +0
2017-02-01 2017-01-25 2.350 0 +0
2017-01-26 2017-01-24 2.380 0 +0
2017-01-25 2017-01-23 2.190 0 +0
2017-01-24 2017-01-20 2.110 0 +0
2017-01-23 2017-01-19 2.140 0 +0
2017-01-20 2017-01-18 2.110 0 +0
2017-01-19 2017-01-17 2.080 0 +0
2017-01-18 2017-01-16 1.950 0 +0
2017-01-17 2017-01-13 2.030 0 +0
2017-01-16 2017-01-12 2.030 0 +0
2017-01-13 2017-01-11 2.030 0 +0
2017-01-12 2017-01-10 2.100 0 +0
2017-01-11 2017-01-09 2.000 0 +0
2017-01-10 2017-01-06 2.080 0 +0
2017-01-09 2017-01-05 2.040 0 +0
2017-01-06 2017-01-04 2.040 0 +0
2017-01-05 2017-01-03 2.160 0 +0
2017-01-04 2016-12-30 2.180 0 +0
2017-01-03 2016-12-29 2.140 0 +0
2016-12-30 2016-12-28 2.140 0 +0
2016-12-29 2016-12-23 2.140 0 +0
2016-12-28 2016-12-22 2.140 0 +0
2016-12-23 2016-12-21 2.140 0 +0
2016-12-22 2016-12-20 2.150 0 +0
2016-12-21 2016-12-19 2.130 0 +0
2016-12-20 2016-12-16 2.130 0 +0
2016-12-19 2016-12-15 2.120 0 +0
2016-12-16 2016-12-14 2.140 0 +0
2016-12-15 2016-12-13 2.140 0 +0
2016-12-14 2016-12-12 2.140 0 +0
2016-12-13 2016-12-09 2.120 0 +0
2016-12-12 2016-12-08 2.100 0 +0
2016-12-09 2016-12-07 2.020 0 +0
2016-12-08 2016-12-06 2.100 0 +0
2016-12-07 2016-12-05 2.050 0 +0
2016-12-06 2016-12-02 2.050 0 +0
2016-12-05 2016-12-01 2.100 0 +0
2016-12-02 2016-11-30 2.100 0 +0
2016-12-01 2016-11-29 2.100 0 +0
2016-11-30 2016-11-28 2.010 0 +0
2016-11-29 2016-11-25 2.150 0 +0
2016-11-28 2016-11-24 2.180 0 +0
2016-11-25 2016-11-23 2.160 0 +0
2016-11-24 2016-11-22 2.190 0 +0
2016-11-23 2016-11-21 2.190 0 +0
2016-11-22 2016-11-18 2.190 0 +0
2016-11-21 2016-11-17 2.250 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.390 0 +0
2016-11-16 2016-11-14 2.390 0 +0
2016-11-15 2016-11-11 2.390 0 +0
2016-11-14 2016-11-10 2.270 0 +0
2016-11-11 2016-11-09 2.270 0 +0
2016-11-10 2016-11-08 2.400 0 +0
2016-11-09 2016-11-07 2.440 0 +0
2016-11-08 2016-11-04 2.440 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.440 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.460 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.550 0 +0
2016-10-28 2016-10-26 2.550 0 +0
2016-10-27 2016-10-25 2.400 0 +0
2016-10-26 2016-10-24 2.490 0 +0
2016-10-25 2016-10-20 2.470 0 +0
2016-10-24 2016-10-19 2.470 0 +0
2016-10-20 2016-10-18 2.470 0 +0
2016-10-19 2016-10-17 2.470 0 +0
2016-10-18 2016-10-14 2.330 0 +0
2016-10-17 2016-10-13 2.350 0 +0
2016-10-14 2016-10-12 2.350 0 +0
2016-10-13 2016-10-11 2.350 0 +0
2016-10-12 2016-10-07 2.580 0 +0
2016-10-11 2016-10-06 2.580 0 +0
2016-10-07 2016-10-05 2.480 0 +0
2016-10-06 2016-10-04 2.330 0 +0
2016-10-05 2016-10-03 2.210 0 +0
2016-10-04 2016-09-30 2.210 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.520 0 +0
2016-09-28 2016-09-26 2.520 0 +0
2016-09-27 2016-09-23 2.520 0 +0
2016-09-26 2016-09-22 2.580 0 +0
2016-09-23 2016-09-21 2.780 0 +0
2016-09-22 2016-09-20 2.780 0 +0
2016-09-21 2016-09-19 2.740 0 +0
2016-09-20 2016-09-15 2.600 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.750 0 +0
2016-09-14 2016-09-12 2.600 0 +0
2016-09-13 2016-09-09 2.600 0 +0
2016-09-12 2016-09-08 2.600 0 +0
2016-09-09 2016-09-07 2.550 0 +0
2016-09-08 2016-09-06 2.430 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.570 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.350 0 +0
2016-08-31 2016-08-29 2.350 0 +0
2016-08-30 2016-08-26 2.350 0 +0
2016-08-29 2016-08-25 2.350 0 +0
2016-08-26 2016-08-24 2.350 0 +0
2016-08-25 2016-08-23 2.350 0 +0
2016-08-24 2016-08-22 2.620 0 +0
2016-08-23 2016-08-19 2.620 0 +0
2016-08-22 2016-08-18 2.620 0 +0
2016-08-19 2016-08-17 2.620 0 +0
2016-08-18 2016-08-16 2.620 0 +0
2016-08-17 2016-08-15 2.620 0 +0
2016-08-16 2016-08-12 2.620 0 +0
2016-08-15 2016-08-11 2.620 0 +0
2016-08-12 2016-08-10 2.620 0 +0
2016-08-11 2016-08-09 2.620 0 +0
2016-08-10 2016-08-08 2.620 0 +0
2016-08-09 2016-08-05 2.620 0 +0
2016-08-08 2016-08-04 2.620 0 +0
2016-08-05 2016-08-03 2.620 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.620 0 +0
2016-08-01 2016-07-28 2.620 0 +0
2016-07-29 2016-07-27 2.620 0 +0
2016-07-28 2016-07-26 2.620 0 +0
2016-07-27 2016-07-25 2.620 0 +0
2016-07-26 2016-07-22 2.620 0 +0
2016-07-25 2016-07-21 2.620 0 +0
2016-07-22 2016-07-20 2.620 0 +0
2016-07-21 2016-07-19 2.480 0 +0
2016-07-20 2016-07-18 2.450 0 +0
2016-07-19 2016-07-15 2.450 0 +0
2016-07-18 2016-07-14 2.450 0 +0
2016-07-15 2016-07-13 2.450 0 +0
2016-07-14 2016-07-12 2.450 0 +0
2016-07-13 2016-07-11 2.450 0 +0
2016-07-12 2016-07-08 2.450 0 +0
2016-07-11 2016-07-07 2.450 0 +0
2016-07-08 2016-07-06 2.450 0 +0
2016-07-07 2016-07-05 2.450 0 +0
2016-07-06 2016-07-04 2.490 0 +0
2016-07-05 2016-06-30 2.490 0 +0
2016-07-04 2016-06-29 2.490 0 +0
2016-06-30 2016-06-28 2.550 0 +0
2016-06-29 2016-06-27 2.550 0 +0
2016-06-28 2016-06-24 2.670 0 +0
2016-06-27 2016-06-23 2.670 0 +0
2016-06-24 2016-06-22 2.670 0 +0
2016-06-23 2016-06-21 2.670 0 +0
2016-06-22 2016-06-20 2.670 0 +0
2016-06-21 2016-06-17 2.670 0 +0
2016-06-20 2016-06-16 2.670 0 +0
2016-06-17 2016-06-15 2.670 0 +0
2016-06-16 2016-06-14 2.670 0 +0
2016-06-15 2016-06-13 2.670 0 +0
2016-06-14 2016-06-10 2.720 0 +0
2016-06-13 2016-06-08 2.730 0 +0
2016-06-10 2016-06-07 2.730 0 +0
2016-06-08 2016-06-06 2.730 0 +0
2016-06-07 2016-06-03 2.730 0 +0
2016-06-06 2016-06-02 2.730 0 +0
2016-06-03 2016-06-01 2.730 0 +0
2016-06-02 2016-05-31 2.730 0 +0
2016-06-01 2016-05-30 2.730 0 +0
2016-05-31 2016-05-27 2.730 0 +0
2016-05-30 2016-05-26 2.700 0 +0
2016-05-27 2016-05-25 2.730 0 +0
2016-05-26 2016-05-24 2.750 0 +0
2016-05-25 2016-05-23 2.750 0 +0
2016-05-24 2016-05-20 2.750 0 +0
2016-05-23 2016-05-19 2.750 0 +0
2016-05-20 2016-05-18 2.750 0 +0
2016-05-19 2016-05-17 2.750 0 +0
2016-05-18 2016-05-16 2.850 0 +0
2016-05-17 2016-05-13 2.850 0 +0
2016-05-16 2016-05-12 2.850 0 +0
2016-05-13 2016-05-11 2.850 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 3.000 0 +0
2016-05-10 2016-05-06 2.890 0 +0
2016-05-09 2016-05-05 2.870 0 +0
2016-05-06 2016-05-04 2.800 0 +0
2016-05-05 2016-05-03 2.870 0 +0
2016-05-04 2016-04-29 3.050 0 +0
2016-05-03 2016-04-28 3.050 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 3.050 0 +0
2016-04-27 2016-04-25 3.300 0 +0
2016-04-26 2016-04-22 3.150 0 +0
2016-04-25 2016-04-21 3.150 0 +0
2016-04-22 2016-04-20 3.150 0 +0
2016-04-21 2016-04-19 3.150 0 +0
2016-04-20 2016-04-18 3.150 0 +0
2016-04-19 2016-04-15 3.290 0 +0
2016-04-18 2016-04-14 3.100 0 +0
2016-04-15 2016-04-13 3.100 0 +0
2016-04-14 2016-04-12 3.100 0 +0
2016-04-13 2016-04-11 3.100 0 +0
2016-04-12 2016-04-08 3.100 0 +0
2016-04-11 2016-04-07 3.090 0 +0
2016-04-08 2016-04-06 3.100 0 +0
2016-04-07 2016-04-05 2.710 0 +0
2016-04-06 2016-04-01 2.850 0 +0
2016-04-05 2016-03-31 2.880 0 +0
2016-04-01 2016-03-30 2.880 0 +0
2016-03-31 2016-03-29 3.080 0 +0
2016-03-30 2016-03-24 3.130 0 +0
2016-03-29 2016-03-23 3.140 0 +0
2016-03-24 2016-03-22 3.140 0 +0
2016-03-23 2016-03-21 3.140 0 +0
2016-03-22 2016-03-18 3.140 0 +0
2016-03-21 2016-03-17 3.140 0 +0
2016-03-18 2016-03-16 3.140 0 +0
2016-03-17 2016-03-15 3.150 0 +0
2016-03-16 2016-03-14 3.000 0 +0
2016-03-15 2016-03-11 3.000 0 +0
2016-03-14 2016-03-10 3.000 0 +0
2016-03-11 2016-03-09 3.000 0 +0
2016-03-10 2016-03-08 3.000 0 +0
2016-03-09 2016-03-07 3.000 0 +0
2016-03-08 2016-03-04 3.000 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.100 0 +0
2016-03-03 2016-03-01 3.100 0 +0
2016-03-02 2016-02-29 3.100 0 +0
2016-03-01 2016-02-26 3.120 0 +0
2016-02-29 2016-02-25 3.080 0 +0
2016-02-26 2016-02-24 3.150 0 +0
2016-02-25 2016-02-23 3.490 0 +0
2016-02-24 2016-02-22 3.500 0 +0
2016-02-23 2016-02-19 3.100 0 +0
2016-02-22 2016-02-18 3.100 0 +0
2016-02-19 2016-02-17 3.100 0 +0
2016-02-18 2016-02-16 3.180 0 +0
2016-02-17 2016-02-15 3.180 0 +0
2016-02-16 2016-02-12 3.180 0 +0
2016-02-15 2016-02-11 3.200 0 +0
2016-02-12 2016-02-05 3.010 0 +0
2016-02-11 2016-02-04 3.010 0 +0
2016-02-05 2016-02-03 3.010 0 +0
2016-02-04 2016-02-02 3.010 0 +0
2016-02-03 2016-02-01 3.010 0 +0
2016-02-02 2016-01-29 3.020 0 +0
2016-02-01 2016-01-28 3.020 0 +0
2016-01-29 2016-01-27 3.040 0 +0
2016-01-28 2016-01-26 2.960 0 +0
2016-01-27 2016-01-25 3.100 0 +0
2016-01-26 2016-01-22 3.100 0 +0
2016-01-25 2016-01-21 3.200 0 +0
2016-01-22 2016-01-20 3.200 0 +0
2016-01-21 2016-01-19 3.200 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.200 0 +0
2016-01-18 2016-01-14 3.200 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.200 0 +0
2016-01-13 2016-01-11 3.200 0 +0
2016-01-12 2016-01-08 3.200 0 +0
2016-01-11 2016-01-07 3.200 0 +0
2016-01-08 2016-01-06 3.320 0 +0
2016-01-07 2016-01-05 3.320 0 +0
2016-01-06 2016-01-04 3.320 0 +0
2016-01-05 2015-12-31 3.380 0 +0
2016-01-04 2015-12-29 3.380 0 +0
2015-12-30 2015-12-28 3.380 0 +0
2015-12-29 2015-12-24 3.390 0 +0
2015-12-28 2015-12-22 3.590 0 +0
2015-12-23 2015-12-21 3.590 0 +0
2015-12-22 2015-12-18 3.590 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.560 0 +0
2015-12-17 2015-12-15 3.420 0 +0
2015-12-16 2015-12-14 3.500 0 +0
2015-12-15 2015-12-11 3.400 0 +0
2015-12-14 2015-12-10 3.600 0 +0
2015-12-11 2015-12-09 3.750 0 +0
2015-12-10 2015-12-08 3.760 0 +0
2015-12-09 2015-12-07 3.850 0 +0
2015-12-08 2015-12-04 3.650 0 +0
2015-12-07 2015-12-03 3.550 0 +0
2015-12-04 2015-12-02 3.440 0 +0
2015-12-03 2015-12-01 3.430 0 +0
2015-12-02 2015-11-30 3.300 0 +0
2015-12-01 2015-11-27 3.200 0 +0
2015-11-30 2015-11-26 3.300 0 +0
2015-11-27 2015-11-25 3.010 0 +0
2015-11-26 2015-11-24 3.190 0 +0
2015-11-25 2015-11-23 3.200 0 +0
2015-11-24 2015-11-20 3.010 0 +0
2015-11-23 2015-11-19 3.090 0 +0
2015-11-20 2015-11-18 3.050 0 +0
2015-11-19 2015-11-17 3.250 0 +0
2015-11-18 2015-11-16 3.000 0 +0
2015-11-17 2015-11-13 3.000 0 +0
2015-11-16 2015-11-12 3.000 0 +0
2015-11-13 2015-11-11 3.000 0 +0
2015-11-12 2015-11-10 3.050 0 +0
2015-11-11 2015-11-09 3.050 0 +0
2015-11-10 2015-11-06 3.050 0 +0
2015-11-09 2015-11-05 3.050 0 +0
2015-11-06 2015-11-04 3.000 0 +0
2015-11-05 2015-11-03 3.000 0 +0
2015-11-04 2015-11-02 3.000 0 +0
2015-11-03 2015-10-30 3.000 0 +0
2015-11-02 2015-10-29 3.200 0 +0
2015-10-30 2015-10-28 3.050 0 +0
2015-10-29 2015-10-27 3.050 0 +0
2015-10-28 2015-10-26 3.000 0 +0
2015-10-27 2015-10-23 3.000 0 +0
2015-10-26 2015-10-22 2.950 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.000 0 +0
2015-10-20 2015-10-16 3.000 0 +0
2015-10-19 2015-10-15 3.060 0 +0
2015-10-16 2015-10-14 3.200 0 +0
2015-10-15 2015-10-13 3.200 0 +0
2015-10-14 2015-10-12 3.200 0 +0
2015-10-13 2015-10-09 3.200 0 +0
2015-10-12 2015-10-08 3.200 0 +0
2015-10-09 2015-10-07 3.200 0 +0
2015-10-08 2015-10-06 3.200 0 +0
2015-10-07 2015-10-05 3.200 0 +0
2015-10-06 2015-10-02 3.200 0 +0
2015-10-05 2015-09-30 2.910 0 +0
2015-10-02 2015-09-29 3.050 0 +0
2015-09-30 2015-09-25 3.050 0 +0
2015-09-29 2015-09-24 3.050 0 +0
2015-09-25 2015-09-23 3.050 0 +0
2015-09-24 2015-09-22 3.050 0 +0
2015-09-23 2015-09-21 3.050 0 +0
2015-09-22 2015-09-18 3.050 0 +0
2015-09-21 2015-09-17 3.200 0 +0
2015-09-18 2015-09-16 3.450 0 +0
2015-09-17 2015-09-15 3.260 0 +0
2015-09-16 2015-09-14 3.360 0 +0
2015-09-15 2015-09-11 3.360 0 +0
2015-09-14 2015-09-10 3.300 0 +0
2015-09-11 2015-09-09 3.500 0 +0
2015-09-10 2015-09-08 3.510 0 +0
2015-09-09 2015-09-07 3.100 0 +0
2015-09-08 2015-09-04 3.050 0 +0
2015-09-07 2015-09-02 3.050 0 +0
2015-09-04 2015-09-01 3.050 0 +0
2015-09-02 2015-08-31 3.050 0 +0
2015-09-01 2015-08-28 3.050 0 +0
2015-08-31 2015-08-27 3.040 0 +0
2015-08-28 2015-08-26 3.000 0 +0
2015-08-27 2015-08-25 3.000 0 +0
2015-08-26 2015-08-24 3.000 0 +0
2015-08-25 2015-08-21 2.950 0 +0
2015-08-24 2015-08-20 3.000 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.210 0 +0
2015-08-19 2015-08-17 3.210 0 +0
2015-08-18 2015-08-14 3.210 0 +0
2015-08-17 2015-08-13 3.210 0 +0
2015-08-14 2015-08-12 3.390 0 +0
2015-08-13 2015-08-11 3.580 0 +0
2015-08-12 2015-08-10 3.580 0 +0
2015-08-11 2015-08-07 3.740 0 +0
2015-08-10 2015-08-06 3.340 0 +0
2015-08-07 2015-08-05 3.320 0 +0
2015-08-06 2015-08-04 3.280 0 +0
2015-08-05 2015-08-03 3.280 0 +0
2015-08-04 2015-07-31 3.280 0 +0
2015-08-03 2015-07-30 3.300 0 +0
2015-07-31 2015-07-29 3.140 0 +0
2015-07-30 2015-07-28 3.140 0 +0
2015-07-29 2015-07-27 3.140 0 +0
2015-07-28 2015-07-24 3.150 0 +0
2015-07-27 2015-07-23 3.300 0 +0
2015-07-24 2015-07-22 3.300 0 +0
2015-07-23 2015-07-21 3.300 0 +0
2015-07-22 2015-07-20 3.400 0 +0
2015-07-21 2015-07-17 3.400 0 +0
2015-07-20 2015-07-16 3.300 0 +0
2015-07-17 2015-07-15 3.490 0 +0
2015-07-16 2015-07-14 3.150 0 +0
2015-07-15 2015-07-13 2.800 0 +0
2015-07-14 2015-07-10 2.800 0 +0
2015-07-13 2015-07-09 2.600 0 +0
2015-07-10 2015-07-08 2.000 0 +0
2015-07-09 2015-07-07 2.550 0 +0
2015-07-08 2015-07-06 3.100 0 +0
2015-07-07 2015-07-03 3.200 0 +0
2015-07-06 2015-07-02 3.580 0 +0
2015-07-03 2015-06-30 4.160 0 +0
2015-07-02 2015-06-29 4.170 0 +0
2015-06-30 2015-06-26 3.980 0 +0
2015-06-29 2015-06-25 4.200 0 +0
2015-06-26 2015-06-24 4.200 0 +0
2015-06-25 2015-06-23 4.280 0 +0
2015-06-24 2015-06-22 4.490 0 +0
2015-06-23 2015-06-19 4.390 0 +0
2015-06-22 2015-06-18 4.740 0 +0
2015-06-19 2015-06-17 4.800 0 +0
2015-06-18 2015-06-16 4.160 0 +0
2015-06-17 2015-06-15 4.150 0 +0
2015-06-16 2015-06-12 4.390 0 +0
2015-06-15 2015-06-11 4.600 0 +0
2015-06-12 2015-06-10 4.660 0 +0
2015-06-11 2015-06-09 4.890 0 +0
2015-06-10 2015-06-08 5.250 0 +0
2015-06-09 2015-06-05 5.250 0 +0
2015-06-08 2015-06-04 5.300 0 +0
2015-06-05 2015-06-03 5.370 0 +0
2015-06-04 2015-06-02 4.920 0 +0
2015-06-03 2015-06-01 4.250 0 +0
2015-06-02 2015-05-29 4.100 0 +0
2015-06-01 2015-05-28 4.080 0 +0
2015-05-29 2015-05-27 4.100 0 +0
2015-05-28 2015-05-26 4.080 0 +0
2015-05-27 2015-05-22 3.750 0 +0
2015-05-26 2015-05-21 3.880 0 +0
2015-05-22 2015-05-20 3.890 0 +0
2015-05-21 2015-05-19 3.890 0 +0
2015-05-20 2015-05-18 3.990 0 +0
2015-05-19 2015-05-15 4.000 0 +0
2015-05-18 2015-05-14 4.030 0 +0
2015-05-15 2015-05-13 3.920 0 +0
2015-05-14 2015-05-12 4.200 0 +0
2015-05-13 2015-05-11 4.040 0 +0
2015-05-12 2015-05-08 4.120 0 +0
2015-05-11 2015-05-07 3.780 0 +0
2015-05-08 2015-05-06 3.710 0 +0
2015-05-07 2015-05-05 3.910 0 +0
2015-05-06 2015-05-04 3.980 0 +0
2015-05-05 2015-04-30 3.800 0 +0
2015-05-04 2015-04-29 3.790 0 +0
2015-04-30 2015-04-28 3.740 0 +0
2015-04-29 2015-04-27 3.650 0 +0
2015-04-28 2015-04-24 3.300 0 +0
2015-04-27 2015-04-23 3.320 0 +0
2015-04-24 2015-04-22 3.200 0 +0
2015-04-23 2015-04-21 3.180 0 +0
2015-04-22 2015-04-20 3.120 0 +0
2015-04-21 2015-04-17 3.120 0 +0
2015-04-20 2015-04-16 3.300 0 +0
2015-04-17 2015-04-15 3.490 0 +0
2015-04-16 2015-04-14 3.500 0 +0
2015-04-15 2015-04-13 3.540 0 +0
2015-04-14 2015-04-10 3.360 0 +0
2015-04-13 2015-04-09 3.590 0 +0
2015-04-10 2015-04-08 3.600 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.150 0 +0
2015-04-02 2015-03-31 3.200 0 +0
2015-04-01 2015-03-30 3.140 0 +0
2015-03-31 2015-03-27 3.160 0 +0
2015-03-30 2015-03-26 3.100 0 +0
2015-03-27 2015-03-25 3.100 0 +0
2015-03-26 2015-03-24 3.260 0 +0
2015-03-25 2015-03-23 3.240 0 +0
2015-03-24 2015-03-20 3.240 0 +0
2015-03-23 2015-03-19 3.150 0 +0
2015-03-20 2015-03-18 2.960 0 +0
2015-03-19 2015-03-17 2.930 0 +0
2015-03-18 2015-03-16 3.000 0 +0
2015-03-17 2015-03-13 3.050 0 +0
2015-03-16 2015-03-12 3.170 0 +0
2015-03-13 2015-03-11 3.200 0 +0
2015-03-12 2015-03-10 3.410 0 +0
2015-03-11 2015-03-09 3.490 0 +0
2015-03-10 2015-03-06 3.600 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.980 0 +0
2015-03-04 2015-03-02 2.990 0 +0
2015-03-03 2015-02-27 3.000 0 +0
2015-03-02 2015-02-26 3.000 0 +0
2015-02-27 2015-02-25 3.000 0 +0
2015-02-26 2015-02-24 2.880 0 +0
2015-02-25 2015-02-23 2.880 0 +0
2015-02-24 2015-02-18 2.880 0 +0
2015-02-23 2015-02-16 2.860 0 +0
2015-02-17 2015-02-13 2.990 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 2.850 0 +0
2015-02-12 2015-02-10 2.970 0 +0
2015-02-11 2015-02-09 2.980 0 +0
2015-02-10 2015-02-06 2.800 0 +0
2015-02-09 2015-02-05 2.740 0 +0
2015-02-06 2015-02-04 2.810 0 +0
2015-02-05 2015-02-03 2.500 0 +0
2015-02-04 2015-02-02 2.480 0 +0
2015-02-03 2015-01-30 2.800 0 +0
2015-02-02 2015-01-29 2.810 0 +0
2015-01-30 2015-01-28 2.820 0 +0
2015-01-29 2015-01-27 2.500 0 +0
2015-01-28 2015-01-26 2.500 0 +0
2015-01-27 2015-01-23 2.700 0 +0
2015-01-26 2015-01-22 2.700 0 +0
2015-01-23 2015-01-21 2.700 0 +0
2015-01-22 2015-01-20 2.700 0 +0
2015-01-21 2015-01-19 2.700 0 +0
2015-01-20 2015-01-16 2.890 0 +0
2015-01-19 2015-01-15 2.690 0 +0
2015-01-16 2015-01-14 2.890 0 +0
2015-01-15 2015-01-13 2.890 0 +0
2015-01-14 2015-01-12 2.890 0 +0
2015-01-13 2015-01-09 2.900 0 +0
2015-01-12 2015-01-08 2.890 0 +0
2015-01-09 2015-01-07 2.890 0 +0
2015-01-08 2015-01-06 2.890 0 +0
2015-01-07 2015-01-05 2.800 0 +0
2015-01-06 2015-01-02 2.400 0 +0
2015-01-05 2014-12-31 2.400 0 +0
2015-01-02 2014-12-29 2.520 0 +0
2014-12-30 2014-12-24 2.690 0 +0
2014-12-29 2014-12-22 2.690 0 +0
2014-12-23 2014-12-19 2.690 0 +0
2014-12-22 2014-12-18 2.690 0 +0
2014-12-19 2014-12-17 2.840 0 +0
2014-12-18 2014-12-16 2.840 0 +0
2014-12-17 2014-12-15 2.840 0 +0
2014-12-16 2014-12-12 2.840 0 +0
2014-12-15 2014-12-11 2.830 0 +0
2014-12-12 2014-12-10 2.910 0 +0
2014-12-11 2014-12-09 2.910 0 +0
2014-12-10 2014-12-08 2.990 0 +0
2014-12-09 2014-12-05 2.990 0 +0
2014-12-08 2014-12-04 2.990 0 +0
2014-12-05 2014-12-03 2.990 0 +0
2014-12-04 2014-12-02 3.000 0 +0
2014-12-03 2014-12-01 3.030 0 +0
2014-12-02 2014-11-28 2.940 0 +0
2014-12-01 2014-11-27 2.950 0 +0
2014-11-28 2014-11-26 2.900 0 +0
2014-11-27 2014-11-25 2.860 0 +0
2014-11-26 2014-11-24 2.880 0 +0
2014-11-25 2014-11-21 2.880 0 +0
2014-11-24 2014-11-20 2.880 0 +0
2014-11-21 2014-11-19 2.900 0 +0
2014-11-20 2014-11-18 2.900 0 +0
2014-11-19 2014-11-17 2.950 0 +0
2014-11-18 2014-11-14 2.800 0 +0
2014-11-17 2014-11-13 2.790 0 +0
2014-11-14 2014-11-12 2.790 0 +0
2014-11-13 2014-11-11 2.840 0 +0
2014-11-12 2014-11-10 2.880 0 +0
2014-11-11 2014-11-07 2.880 0 +0
2014-11-10 2014-11-06 2.880 0 +0
2014-11-07 2014-11-05 2.940 0 +0
2014-11-06 2014-11-04 2.910 0 +0
2014-11-05 2014-11-03 2.930 0 +0
2014-11-04 2014-10-31 2.880 0 +0
2014-11-03 2014-10-30 2.880 0 +0
2014-10-31 2014-10-29 2.880 0 +0
2014-10-30 2014-10-28 2.830 0 +0
2014-10-29 2014-10-27 2.820 0 +0
2014-10-28 2014-10-24 2.800 0 +0
2014-10-27 2014-10-23 2.800 0 +0
2014-10-24 2014-10-22 2.800 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.890 0 +0
2014-10-21 2014-10-17 2.880 0 +0
2014-10-20 2014-10-16 2.880 0 +0
2014-10-17 2014-10-15 2.880 0 +0
2014-10-16 2014-10-14 2.900 0 +0
2014-10-15 2014-10-13 2.950 0 +0
2014-10-14 2014-10-10 2.550 0 +0
2014-10-13 2014-10-09 2.560 0 +0
2014-10-10 2014-10-08 2.610 0 +0
2014-10-09 2014-10-07 2.610 0 +0
2014-10-08 2014-10-06 2.610 0 +0
2014-10-07 2014-10-03 2.520 0 +0
2014-10-06 2014-09-30 2.520 0 +0
2014-10-03 2014-09-29 2.520 0 +0
2014-09-30 2014-09-26 2.650 0 +0
2014-09-29 2014-09-25 2.630 0 +0
2014-09-26 2014-09-24 2.630 0 +0
2014-09-25 2014-09-23 2.650 0 +0
2014-09-24 2014-09-22 2.660 0 +0
2014-09-23 2014-09-19 2.700 0 +0
2014-09-22 2014-09-18 2.800 0 +0
2014-09-19 2014-09-17 2.890 0 +0
2014-09-18 2014-09-16 2.870 0 +0
2014-09-17 2014-09-15 2.750 0 +0
2014-09-16 2014-09-12 2.750 0 +0
2014-09-15 2014-09-11 2.750 0 +0
2014-09-12 2014-09-10 2.800 0 +0
2014-09-11 2014-09-08 2.890 0 +0
2014-09-10 2014-09-05 2.890 0 +0
2014-09-08 2014-09-04 2.800 0 +0
2014-09-05 2014-09-03 2.950 0 +0
2014-09-04 2014-09-02 2.890 0 +0
2014-09-03 2014-09-01 2.870 0 +0
2014-09-02 2014-08-29 2.900 0 +0
2014-09-01 2014-08-28 2.680 0 +0
2014-08-29 2014-08-27 2.700 0 +0
2014-08-28 2014-08-26 2.740 0 +0
2014-08-27 2014-08-25 2.650 0 +0
2014-08-26 2014-08-22 2.750 0 +0
2014-08-25 2014-08-21 2.730 0 +0
2014-08-22 2014-08-20 2.750 0 +0
2014-08-21 2014-08-19 2.750 0 +0
2014-08-20 2014-08-18 2.750 0 +0
2014-08-19 2014-08-15 2.820 0 +0
2014-08-18 2014-08-14 2.800 0 +0
2014-08-15 2014-08-13 2.700 0 +0
2014-08-14 2014-08-12 2.700 0 +0
2014-08-13 2014-08-11 3.100 0 +0
2014-08-12 2014-08-08 2.800 0 +0
2014-08-11 2014-08-07 2.650 0 +0
2014-08-08 2014-08-06 2.650 0 +0
2014-08-07 2014-08-05 2.700 0 +0
2014-08-06 2014-08-04 2.650 0 +0
2014-08-05 2014-08-01 2.760 0 +0
2014-08-04 2014-07-31 2.760 0 +0
2014-08-01 2014-07-30 2.760 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.700 0 +0
2014-07-29 2014-07-25 2.630 0 +0
2014-07-28 2014-07-24 2.800 0 +0
2014-07-25 2014-07-23 2.800 0 +0
2014-07-24 2014-07-22 2.900 0 +0
2014-07-23 2014-07-21 2.950 0 +0
2014-07-22 2014-07-18 2.850 0 +0
2014-07-21 2014-07-17 2.870 0 +0
2014-07-18 2014-07-16 2.870 0 +0
2014-07-17 2014-07-15 2.870 0 +0
2014-07-16 2014-07-14 2.840 0 +0
2014-07-15 2014-07-11 2.940 0 +0
2014-07-14 2014-07-10 2.940 0 +0
2014-07-11 2014-07-09 2.940 0 +0
2014-07-10 2014-07-08 2.940 0 +0
2014-07-09 2014-07-07 2.990 0 +0
2014-07-08 2014-07-04 3.000 0 +0
2014-07-07 2014-07-03 3.000 0 +0
2014-07-04 2014-07-02 3.020 0 +0
2014-07-03 2014-06-30 3.020 0 +0
2014-07-02 2014-06-27 2.780 0 +0
2014-06-30 2014-06-26 2.810 0 +0
2014-06-27 2014-06-25 2.810 0 +0
2014-06-26 2014-06-24 2.810 0 +0
2014-06-25 2014-06-23 2.780 0 +0
2014-06-24 2014-06-20 3.000 0 +0
2014-06-23 2014-06-19 3.000 0 +0
2014-06-20 2014-06-18 3.000 0 +0
2014-06-19 2014-06-17 3.000 0 +0
2014-06-18 2014-06-16 3.000 0 +0
2014-06-17 2014-06-13 3.100 0 +0
2014-06-16 2014-06-12 3.100 0 +0
2014-06-13 2014-06-11 3.100 0 +0
2014-06-12 2014-06-10 3.100 0 +0
2014-06-11 2014-06-09 3.100 0 +0
2014-06-10 2014-06-06 3.040 0 +0
2014-06-09 2014-06-05 3.060 0 +0
2014-06-06 2014-06-04 3.070 0 +0
2014-06-05 2014-06-03 3.050 0 +0
2014-06-04 2014-05-30 3.050 0 +0
2014-06-03 2014-05-29 3.100 0 +0
2014-05-30 2014-05-28 3.080 0 +0
2014-05-29 2014-05-27 3.150 0 +0
2014-05-28 2014-05-26 3.110 0 +0
2014-05-27 2014-05-23 3.110 0 +0
2014-05-26 2014-05-22 3.110 0 +0
2014-05-23 2014-05-21 3.100 0 +0
2014-05-22 2014-05-20 3.160 0 +0
2014-05-21 2014-05-19 3.080 0 +0
2014-05-20 2014-05-16 2.900 0 +0
2014-05-19 2014-05-15 2.900 0 +0
2014-05-16 2014-05-14 2.990 0 +0
2014-05-15 2014-05-13 3.010 0 +0
2014-05-14 2014-05-12 3.120 0 +0
2014-05-13 2014-05-09 3.180 0 +0
2014-05-12 2014-05-08 3.230 0 +0
2014-05-09 2014-05-07 2.930 0 +0
2014-05-08 2014-05-05 3.170 0 +0
2014-05-07 2014-05-02 3.170 0 +0
2014-05-05 2014-04-30 3.170 0 +0
2014-05-02 2014-04-29 3.170 0 +0
2014-04-30 2014-04-28 3.230 0 +0
2014-04-29 2014-04-25 3.160 0 +0
2014-04-28 2014-04-24 3.300 0 +0
2014-04-25 2014-04-23 3.260 0 +0
2014-04-24 2014-04-22 3.410 0 +0
2014-04-23 2014-04-17 3.300 0 +0
2014-04-22 2014-04-16 3.210 0 +0
2014-04-17 2014-04-15 3.280 0 +0
2014-04-16 2014-04-14 3.300 0 +0
2014-04-15 2014-04-11 3.300 0 +0
2014-04-14 2014-04-10 3.300 0 +0
2014-04-11 2014-04-09 3.270 0 +0
2014-04-10 2014-04-08 3.200 0 +0
2014-04-09 2014-04-07 3.220 0 +0
2014-04-08 2014-04-04 3.220 0 +0
2014-04-07 2014-04-03 3.220 0 +0
2014-04-04 2014-04-02 3.220 0 +0
2014-04-03 2014-04-01 3.200 0 +0
2014-04-02 2014-03-31 3.230 0 +0
2014-04-01 2014-03-28 3.270 0 +0
2014-03-31 2014-03-27 3.160 0 +0
2014-03-28 2014-03-26 3.340 0 +0
2014-03-27 2014-03-25 3.420 0 +0
2014-03-26 2014-03-24 3.310 0 +0
2014-03-25 2014-03-21 3.250 0 +0
2014-03-24 2014-03-20 3.180 0 +0
2014-03-21 2014-03-19 3.330 0 +0
2014-03-20 2014-03-18 3.430 0 +0
2014-03-19 2014-03-17 3.440 0 +0
2014-03-18 2014-03-14 3.300 0 +0
2014-03-17 2014-03-13 3.300 0 +0
2014-03-14 2014-03-12 3.300 0 +0
2014-03-13 2014-03-11 3.190 0 +0
2014-03-12 2014-03-10 3.220 0 +0
2014-03-11 2014-03-07 3.090 0 +0
2014-03-10 2014-03-06 3.090 0 +0
2014-03-07 2014-03-05 3.090 0 +0
2014-03-06 2014-03-04 3.090 0 +0
2014-03-05 2014-03-03 3.120 0 +0
2014-03-04 2014-02-28 3.160 0 +0
2014-03-03 2014-02-27 3.400 0 +0
2014-02-28 2014-02-26 3.400 0 +0
2014-02-27 2014-02-25 3.400 0 +0
2014-02-26 2014-02-24 3.300 0 +0
2014-02-25 2014-02-21 3.160 0 +0
2014-02-24 2014-02-20 3.160 0 +0
2014-02-21 2014-02-19 3.160 0 +0
2014-02-20 2014-02-18 3.210 0 +0
2014-02-19 2014-02-17 3.200 0 +0
2014-02-18 2014-02-14 3.190 0 +0
2014-02-17 2014-02-13 3.190 0 +0
2014-02-14 2014-02-12 3.180 0 +0
2014-02-13 2014-02-11 3.180 0 +0
2014-02-12 2014-02-10 3.290 0 +0
2014-02-11 2014-02-07 3.290 0 +0
2014-02-10 2014-02-06 3.290 0 +0
2014-02-07 2014-02-05 3.290 0 +0
2014-02-06 2014-02-04 3.300 0 +0
2014-02-05 2014-01-30 3.360 0 +0
2014-02-04 2014-01-28 3.360 0 +0
2014-01-29 2014-01-27 3.360 0 +0
2014-01-28 2014-01-24 3.360 0 +0
2014-01-27 2014-01-23 3.360 0 +0
2014-01-24 2014-01-22 3.360 0 +0
2014-01-23 2014-01-21 3.710 0 +0
2014-01-22 2014-01-20 3.710 0 +0
2014-01-21 2014-01-17 3.710 0 +0
2014-01-20 2014-01-16 3.710 0 +0
2014-01-17 2014-01-15 3.710 0 +0
2014-01-16 2014-01-14 3.500 0 +0
2014-01-15 2014-01-13 3.500 0 +0
2014-01-14 2014-01-10 3.500 0 +0
2014-01-13 2014-01-09 3.500 0 +0
2014-01-10 2014-01-08 3.500 0 +0
2014-01-09 2014-01-07 3.500 0 +0
2014-01-08 2014-01-06 3.350 0 +0
2014-01-07 2014-01-03 3.300 0 +0
2014-01-06 2014-01-02 3.250 0 +0
2014-01-03 2013-12-31 3.250 0 +0
2014-01-02 2013-12-27 3.300 0 +0
2013-12-30 2013-12-24 3.600 0 +0
2013-12-27 2013-12-20 3.500 0 +0
2013-12-23 2013-12-19 3.500 0 +0
2013-12-20 2013-12-18 3.500 0 +0
2013-12-19 2013-12-17 3.500 0 +0
2013-12-18 2013-12-16 3.500 0 +0
2013-12-17 2013-12-13 3.710 0 +0
2013-12-16 2013-12-12 3.710 0 +0
2013-12-13 2013-12-11 3.710 0 +0
2013-12-12 2013-12-10 3.710 0 +0
2013-12-11 2013-12-09 3.700 0 +0
2013-12-10 2013-12-06 3.680 0 +0
2013-12-09 2013-12-05 3.680 0 +0
2013-12-06 2013-12-04 3.700 0 +0
2013-12-05 2013-12-03 3.600 0 +0
2013-12-04 2013-12-02 3.550 0 +0
2013-12-03 2013-11-29 3.200 0 +0
2013-12-02 2013-11-28 3.200 0 +0
2013-11-29 2013-11-27 3.450 0 +0
2013-11-28 2013-11-26 3.450 0 +0
2013-11-27 2013-11-25 3.450 0 +0
2013-11-26 2013-11-22 3.450 0 +0
2013-11-25 2013-11-21 3.450 0 +0
2013-11-22 2013-11-20 3.450 0 +0
2013-11-21 2013-11-19 3.650 0 +0
2013-11-20 2013-11-18 3.650 0 +0
2013-11-19 2013-11-15 3.650 0 +0
2013-11-18 2013-11-14 3.480 0 +0
2013-11-15 2013-11-13 3.480 0 +0
2013-11-14 2013-11-12 3.480 0 +0
2013-11-13 2013-11-11 3.680 0 +0
2013-11-12 2013-11-08 3.680 0 +0
2013-11-11 2013-11-07 3.680 0 +0
2013-11-08 2013-11-06 3.680 0 +0
2013-11-07 2013-11-05 3.680 0 +0
2013-11-06 2013-11-04 3.680 0 +0
2013-11-05 2013-11-01 3.880 0 +0
2013-11-04 2013-10-31 3.880 0 +0
2013-11-01 2013-10-30 3.880 0 +0
2013-10-31 2013-10-29 3.880 0 +0
2013-10-30 2013-10-28 3.650 0 +0
2013-10-29 2013-10-25 3.650 0 +0
2013-10-28 2013-10-24 3.450 0 +0
2013-10-25 2013-10-23 3.450 0 +0
2013-10-24 2013-10-22 3.450 0 +0
2013-10-23 2013-10-21 3.410 0 +0
2013-10-22 2013-10-18 3.850 0 +0
2013-10-21 2013-10-17 3.850 0 +0
2013-10-18 2013-10-16 3.880 0 +0
2013-10-17 2013-10-15 3.650 0 +0
2013-10-16 2013-10-11 3.650 0 +0
2013-10-15 2013-10-10 3.650 0 +0
2013-10-11 2013-10-09 3.650 0 +0
2013-10-10 2013-10-08 3.650 0 +0
2013-10-09 2013-10-07 3.700 0 +0
2013-10-08 2013-10-04 3.600 0 +0
2013-10-07 2013-10-03 3.600 0 -1,000,000
2013-07-12 2013-07-10 3.030 1,000,000 +570,000 0.41% 3,030,000
2013-07-03 2013-06-28 3.050 430,000 -320,000 0.17% 1,311,500
2013-06-28 2013-06-26 3.100 750,000 -250,000 0.30% 2,325,000
2013-05-23 2013-05-21 2.980 1,000,000 +1,000,000 0.50% 2,980,000
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top