History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 3,895,324 | +0 | 0.49% | 64,467,612 |
| 2025-10-13 | 2025-10-09 | 16.890 | 3,895,324 | +0 | 0.49% | 65,792,022 |
| 2025-10-10 | 2025-10-08 | 16.960 | 3,895,324 | +3,875 | 0.49% | 66,064,695 |
| 2025-10-09 | 2025-10-06 | 17.290 | 3,891,449 | -73,725 | 0.49% | 67,283,153 |
| 2025-10-08 | 2025-10-03 | 15.340 | 3,965,174 | -124,500 | 0.50% | 60,825,769 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,089,674 | +4,000 | 0.51% | 61,345,110 |
| 2025-09-30 | 2025-09-26 | 14.850 | 4,085,674 | +6,000 | 0.55% | 60,672,259 |
| 2025-09-29 | 2025-09-25 | 14.890 | 4,079,674 | -4,625 | 0.55% | 60,746,346 |
| 2025-09-26 | 2025-09-24 | 15.100 | 4,084,299 | -24,500 | 0.55% | 61,672,915 |
| 2025-09-25 | 2025-09-23 | 15.010 | 4,108,799 | -5,500 | 0.55% | 61,673,073 |
| 2025-09-23 | 2025-09-19 | 16.240 | 4,114,299 | -14,000 | 0.55% | 66,816,216 |
| 2025-09-22 | 2025-09-18 | 15.400 | 4,128,299 | +3,000 | 0.55% | 63,575,805 |
| 2025-09-19 | 2025-09-17 | 15.150 | 4,125,299 | -6,000 | 0.56% | 62,498,280 |
| 2025-09-17 | 2025-09-15 | 15.490 | 4,131,299 | -125,000 | 0.56% | 63,993,822 |
| 2025-09-16 | 2025-09-12 | 15.600 | 4,256,299 | +43,500 | 0.58% | 66,398,264 |
| 2025-09-15 | 2025-09-11 | 15.240 | 4,212,799 | +2,000 | 0.57% | 64,203,057 |
| 2025-09-12 | 2025-09-10 | 15.520 | 4,210,799 | +18,000 | 0.57% | 65,351,600 |
| 2025-09-11 | 2025-09-09 | 15.160 | 4,192,799 | -4,500 | 0.57% | 63,562,833 |
| 2025-09-10 | 2025-09-08 | 15.830 | 4,197,299 | +4,500 | 0.57% | 66,443,243 |
| 2025-09-09 | 2025-09-05 | 15.180 | 4,192,799 | +4,000 | 0.57% | 63,646,689 |
| 2025-09-02 | 2025-08-29 | 16.920 | 4,188,799 | -500 | 0.57% | 70,874,479 |
| 2025-09-01 | 2025-08-28 | 16.060 | 4,189,299 | +2,000 | 0.57% | 67,280,142 |
| 2025-08-29 | 2025-08-27 | 16.600 | 4,187,299 | -8,000 | 0.57% | 69,509,163 |
| 2025-08-28 | 2025-08-26 | 16.710 | 4,195,299 | -12,000 | 0.57% | 70,103,446 |
| 2025-08-27 | 2025-08-25 | 16.510 | 4,207,299 | +4,000 | 0.57% | 69,462,506 |
| 2025-08-26 | 2025-08-22 | 16.690 | 4,203,299 | +1,000 | 0.57% | 70,153,060 |
| 2025-08-22 | 2025-08-20 | 16.850 | 4,202,299 | +5,000 | 0.57% | 70,808,738 |
| 2025-08-21 | 2025-08-19 | 17.550 | 4,197,299 | -1,000 | 0.57% | 73,662,597 |
| 2025-08-20 | 2025-08-18 | 17.390 | 4,198,299 | -12,000 | 0.57% | 73,008,420 |
| 2025-08-19 | 2025-08-15 | 16.010 | 4,210,299 | -6,500 | 0.57% | 67,406,887 |
| 2025-08-18 | 2025-08-14 | 16.340 | 4,216,799 | -44,500 | 0.57% | 68,902,496 |
| 2025-08-15 | 2025-08-13 | 15.760 | 4,261,299 | +7,000 | 0.58% | 67,158,072 |
| 2025-08-14 | 2025-08-12 | 15.250 | 4,254,299 | -12,000 | 0.58% | 64,878,060 |
| 2025-08-13 | 2025-08-11 | 14.990 | 4,266,299 | +39,500 | 0.58% | 63,951,822 |
| 2025-08-08 | 2025-08-06 | 15.600 | 4,226,799 | -5,500 | 0.57% | 65,938,064 |
| 2025-08-07 | 2025-08-05 | 15.330 | 4,232,299 | +19,000 | 0.57% | 64,881,144 |
| 2025-08-06 | 2025-08-04 | 14.920 | 4,213,299 | +21,000 | 0.67% | 62,862,421 |
| 2025-08-05 | 2025-08-01 | 14.760 | 4,192,299 | +21,500 | 0.67% | 61,878,333 |
| 2025-08-04 | 2025-07-31 | 16.520 | 4,170,799 | +5,000 | 0.67% | 68,901,599 |
| 2025-08-01 | 2025-07-30 | 16.560 | 4,165,799 | +8,500 | 0.66% | 68,985,631 |
| 2025-07-31 | 2025-07-29 | 18.060 | 4,157,299 | +8,500 | 0.66% | 75,080,820 |
| 2025-07-30 | 2025-07-28 | 17.940 | 4,148,799 | +41,000 | 0.66% | 74,429,454 |
| 2025-07-29 | 2025-07-25 | 17.140 | 4,107,799 | +51,000 | 0.66% | 70,407,675 |
| 2025-07-28 | 2025-07-24 | 17.600 | 4,056,799 | +11,000 | 0.65% | 71,399,662 |
| 2025-07-25 | 2025-07-23 | 17.340 | 4,045,799 | +17,500 | 0.65% | 70,154,155 |
| 2025-07-24 | 2025-07-22 | 17.800 | 4,028,299 | -18,000 | 0.64% | 71,703,722 |
| 2025-07-23 | 2025-07-21 | 18.000 | 4,046,299 | +15,500 | 0.65% | 72,833,382 |
| 2025-07-22 | 2025-07-18 | 18.140 | 4,030,799 | +11,000 | 0.64% | 73,118,694 |
| 2025-07-21 | 2025-07-17 | 17.400 | 4,019,799 | +36,000 | 0.64% | 69,944,503 |
| 2025-07-18 | 2025-07-16 | 17.980 | 3,983,799 | -51,000 | 0.64% | 71,628,706 |
| 2025-07-17 | 2025-07-15 | 18.060 | 4,034,799 | +17,000 | 0.64% | 72,868,470 |
| 2025-07-16 | 2025-07-14 | 18.460 | 4,017,799 | +121,500 | 0.64% | 74,168,570 |
| 2025-07-15 | 2025-07-11 | 18.200 | 3,896,299 | -147,500 | 0.62% | 70,912,642 |
| 2025-07-14 | 2025-07-10 | 18.340 | 4,043,799 | +10,000 | 0.65% | 74,163,274 |
| 2025-07-11 | 2025-07-09 | 17.820 | 4,033,799 | +11,500 | 0.64% | 71,882,298 |
| 2025-07-10 | 2025-07-08 | 17.000 | 4,022,299 | -56,000 | 0.64% | 68,379,083 |
| 2025-07-09 | 2025-07-07 | 15.720 | 4,078,299 | +16,000 | 0.65% | 64,110,860 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,062,299 | +56,000 | 0.65% | 61,340,715 |
| 2025-07-07 | 2025-07-03 | 15.000 | 4,006,299 | +40,500 | 0.64% | 60,094,485 |
| 2025-07-04 | 2025-07-02 | 15.460 | 3,965,799 | +3,500 | 0.63% | 61,311,253 |
| 2025-07-03 | 2025-06-30 | 15.380 | 3,962,299 | -638,000 | 0.63% | 60,940,159 |
| 2025-07-02 | 2025-06-27 | 14.020 | 4,600,299 | +24,000 | 0.73% | 64,496,192 |
| 2025-06-30 | 2025-06-26 | 14.040 | 4,576,299 | +82,000 | 0.73% | 64,251,238 |
| 2025-06-27 | 2025-06-25 | 14.300 | 4,494,299 | -27,500 | 0.72% | 64,268,476 |
| 2025-06-26 | 2025-06-24 | 12.320 | 4,521,799 | +4,000 | 0.72% | 55,708,564 |
| 2025-06-25 | 2025-06-23 | 12.080 | 4,517,799 | +11,500 | 0.72% | 54,575,012 |
| 2025-06-23 | 2025-06-19 | 11.860 | 4,506,299 | +105,500 | 0.72% | 53,444,706 |
| 2025-06-20 | 2025-06-18 | 12.520 | 4,400,799 | +78,500 | 0.70% | 55,098,003 |
| 2025-06-19 | 2025-06-17 | 13.000 | 4,322,299 | +17,000 | 0.69% | 56,189,887 |
| 2025-06-16 | 2025-06-12 | 13.020 | 4,305,299 | -1,500 | 0.69% | 56,054,993 |
| 2025-06-13 | 2025-06-11 | 12.980 | 4,306,799 | -91,500 | 0.69% | 55,902,251 |
| 2025-06-12 | 2025-06-10 | 12.560 | 4,398,299 | +500 | 0.70% | 55,242,635 |
| 2025-06-10 | 2025-06-06 | 11.700 | 4,397,799 | -168,500 | 0.70% | 51,454,248 |
| 2025-06-09 | 2025-06-05 | 12.500 | 4,566,299 | +1,500 | 0.73% | 57,078,738 |
| 2025-06-06 | 2025-06-04 | 12.760 | 4,564,799 | +16,000 | 0.73% | 58,246,835 |
| 2025-06-04 | 2025-06-02 | 12.920 | 4,548,799 | -27,000 | 0.73% | 58,770,483 |
| 2025-06-03 | 2025-05-30 | 12.240 | 4,575,799 | +2,000 | 0.73% | 56,007,780 |
| 2025-05-30 | 2025-05-28 | 12.540 | 4,573,799 | +2,500 | 0.73% | 57,355,439 |
| 2025-05-29 | 2025-05-27 | 12.640 | 4,571,299 | -3,000 | 0.73% | 57,781,219 |
| 2025-05-23 | 2025-05-21 | 12.620 | 4,574,299 | -181,000 | 0.73% | 57,727,653 |
| 2025-05-22 | 2025-05-20 | 11.480 | 4,755,299 | -33,000 | 0.76% | 54,590,833 |
| 2025-05-21 | 2025-05-19 | 11.400 | 4,788,299 | -170,000 | 0.76% | 54,586,609 |
| 2025-05-16 | 2025-05-14 | 11.120 | 4,958,299 | +59,911 | 0.79% | 55,136,285 |
| 2025-05-15 | 2025-05-13 | 10.840 | 4,898,388 | -2,000 | 0.78% | 53,098,526 |
| 2025-05-14 | 2025-05-12 | 11.300 | 4,900,388 | -33,000 | 0.78% | 55,374,384 |
| 2025-05-13 | 2025-05-09 | 11.060 | 4,933,388 | -113,500 | 0.79% | 54,563,271 |
| 2025-05-09 | 2025-05-07 | 11.100 | 5,046,888 | -49,500 | 0.81% | 56,020,457 |
| 2025-05-07 | 2025-05-02 | 11.180 | 5,096,388 | -130,000 | 0.81% | 56,977,618 |
| 2025-05-06 | 2025-04-30 | 11.240 | 5,226,388 | -130,000 | 0.83% | 58,744,601 |
| 2025-05-02 | 2025-04-29 | 10.920 | 5,356,388 | -100,000 | 0.86% | 58,491,757 |
| 2025-04-30 | 2025-04-28 | 11.260 | 5,456,388 | -5,000 | 0.87% | 61,438,929 |
| 2025-04-29 | 2025-04-25 | 11.420 | 5,461,388 | -43,000 | 0.87% | 62,369,051 |
| 2025-04-28 | 2025-04-24 | 11.560 | 5,504,388 | -9,500 | 0.88% | 63,630,725 |
| 2025-04-25 | 2025-04-23 | 11.620 | 5,513,888 | -98,000 | 0.88% | 64,071,379 |
| 2025-04-24 | 2025-04-22 | 11.120 | 5,611,888 | -27,500 | 0.90% | 62,404,195 |
| 2025-04-17 | 2025-04-15 | 11.300 | 5,639,388 | -152,500 | 0.90% | 63,725,084 |
| 2025-04-16 | 2025-04-14 | 10.240 | 5,791,888 | -8,500 | 0.92% | 59,308,933 |
| 2025-04-15 | 2025-04-11 | 10.200 | 5,800,388 | -18,000 | 0.93% | 59,163,958 |
| 2025-04-14 | 2025-04-10 | 10.160 | 5,818,388 | -108,500 | 0.93% | 59,114,822 |
| 2025-04-11 | 2025-04-09 | 9.800 | 5,926,888 | -8,212 | 0.95% | 58,083,502 |
| 2025-04-10 | 2025-04-08 | 9.330 | 5,935,100 | -6,000 | 0.95% | 55,374,483 |
| 2025-04-07 | 2025-04-02 | 9.250 | 5,941,100 | +2,500 | 0.95% | 54,955,175 |
| 2025-04-02 | 2025-03-31 | 8.700 | 5,938,600 | -12,500 | 0.95% | 51,665,820 |
| 2025-03-26 | 2025-03-24 | 8.940 | 5,951,100 | -14,000 | 0.95% | 53,202,834 |
| 2025-03-25 | 2025-03-21 | 8.490 | 5,965,100 | +1,000 | 0.95% | 50,643,699 |
| 2025-03-24 | 2025-03-20 | 8.260 | 5,964,100 | -50,000 | 0.95% | 49,263,466 |
| 2025-03-21 | 2025-03-19 | 8.240 | 6,014,100 | +1,000 | 0.96% | 49,556,184 |
| 2025-03-18 | 2025-03-14 | 8.950 | 6,013,100 | -500 | 0.96% | 53,817,245 |
| 2025-03-13 | 2025-03-11 | 8.360 | 6,013,600 | +1,500 | 0.96% | 50,273,696 |
| 2025-03-05 | 2025-03-03 | 9.080 | 6,012,100 | +6,000 | 0.96% | 54,589,868 |
| 2025-03-03 | 2025-02-27 | 8.660 | 6,006,100 | -51,000 | 0.96% | 52,012,826 |
| 2025-02-26 | 2025-02-24 | 9.500 | 6,057,100 | -216,000 | 0.97% | 57,542,450 |
| 2025-02-25 | 2025-02-21 | 9.850 | 6,273,100 | -12,000 | 1.00% | 61,790,035 |
| 2025-02-21 | 2025-02-19 | 10.020 | 6,285,100 | -3,325 | 1.00% | 62,976,702 |
| 2025-02-19 | 2025-02-17 | 10.060 | 6,288,425 | -180,000 | 1.00% | 63,261,556 |
| 2025-02-18 | 2025-02-14 | 10.220 | 6,468,425 | -196,500 | 1.03% | 66,107,304 |
| 2025-02-17 | 2025-02-13 | 10.100 | 6,664,925 | -65,000 | 1.06% | 67,315,742 |
| 2025-02-14 | 2025-02-12 | 10.200 | 6,729,925 | -197,500 | 1.07% | 68,645,235 |
| 2025-02-12 | 2025-02-10 | 9.900 | 6,927,425 | -10,000 | 1.11% | 68,581,508 |
| 2025-02-11 | 2025-02-07 | 9.900 | 6,937,425 | -97,434 | 1.11% | 68,680,508 |
| 2025-02-10 | 2025-02-06 | 9.770 | 7,034,859 | -5,000 | 1.12% | 68,730,572 |
| 2025-02-05 | 2025-02-03 | 9.050 | 7,039,859 | -25,000 | 1.12% | 63,710,724 |
| 2025-02-04 | 2025-01-28 | 9.300 | 7,064,859 | -41,000 | 1.13% | 65,703,189 |
| 2025-02-03 | 2025-01-24 | 9.010 | 7,105,859 | -16,500 | 1.13% | 64,023,790 |
| 2025-01-14 | 2025-01-10 | 7.930 | 7,122,359 | -9,043 | 1.14% | 56,480,307 |
| 2024-12-13 | 2024-12-11 | 8.370 | 7,131,402 | +500 | 1.14% | 59,689,835 |
| 2024-12-10 | 2024-12-06 | 8.120 | 7,130,902 | -26,500 | 1.14% | 57,902,924 |
| 2024-12-05 | 2024-12-03 | 8.150 | 7,157,402 | +27,000 | 1.14% | 58,332,826 |
| 2024-12-04 | 2024-12-02 | 7.880 | 7,130,402 | -1,000 | 1.14% | 56,187,568 |
| 2024-12-03 | 2024-11-29 | 7.800 | 7,131,402 | -5,000 | 1.14% | 55,624,936 |
| 2024-12-02 | 2024-11-28 | 7.460 | 7,136,402 | -4,000 | 1.14% | 53,237,559 |
| 2024-11-29 | 2024-11-27 | 7.700 | 7,140,402 | -32,500 | 1.14% | 54,981,095 |
| 2024-11-26 | 2024-11-22 | 7.110 | 7,172,902 | +28,000 | 1.15% | 50,999,333 |
| 2024-11-25 | 2024-11-21 | 7.360 | 7,144,902 | +1,000 | 1.14% | 52,586,479 |
| 2024-11-15 | 2024-11-13 | 7.130 | 7,143,902 | -48,500 | 1.14% | 50,936,021 |
| 2024-11-14 | 2024-11-12 | 7.500 | 7,192,402 | +500 | 1.15% | 53,943,015 |
| 2024-11-13 | 2024-11-11 | 7.550 | 7,191,902 | -143,000 | 1.15% | 54,298,860 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,334,902 | -39,500 | 1.17% | 50,830,871 |
| 2024-11-11 | 2024-11-07 | 8.000 | 7,374,402 | -48,864 | 1.18% | 58,995,216 |
| 2024-11-08 | 2024-11-06 | 8.160 | 7,423,266 | +121,500 | 1.19% | 60,573,851 |
| 2024-11-07 | 2024-11-05 | 7.040 | 7,301,766 | -52,213 | 1.17% | 51,404,433 |
| 2024-11-06 | 2024-11-04 | 7.090 | 7,353,979 | -25,000 | 1.17% | 52,139,711 |
| 2024-11-05 | 2024-11-01 | 6.940 | 7,378,979 | +1,000 | 1.18% | 51,210,114 |
| 2024-11-01 | 2024-10-30 | 7.330 | 7,377,979 | -5,500 | 1.18% | 54,080,586 |
| 2024-10-31 | 2024-10-29 | 7.220 | 7,383,479 | -46,000 | 1.18% | 53,308,718 |
| 2024-10-30 | 2024-10-28 | 6.200 | 7,429,479 | -40,512 | 1.19% | 46,062,770 |
| 2024-10-29 | 2024-10-25 | 6.080 | 7,469,991 | +5,000 | 1.19% | 45,417,545 |
| 2024-10-25 | 2024-10-23 | 5.910 | 7,464,991 | -25,500 | 1.19% | 44,118,097 |
| 2024-10-23 | 2024-10-21 | 5.770 | 7,490,491 | -2,000 | 1.20% | 43,220,133 |
| 2024-10-22 | 2024-10-18 | 5.220 | 7,492,491 | -899 | 1.20% | 39,110,803 |
| 2024-10-21 | 2024-10-17 | 5.100 | 7,493,390 | -3,125 | 1.20% | 38,216,289 |
| 2024-10-18 | 2024-10-16 | 5.100 | 7,496,515 | -30,966 | 1.20% | 38,232,226 |
| 2024-10-16 | 2024-10-14 | 4.860 | 7,527,481 | +40,000 | 1.20% | 36,583,558 |
| 2024-10-15 | 2024-10-10 | 4.700 | 7,487,481 | +424,000 | 1.20% | 35,191,161 |
| 2024-10-14 | 2024-10-09 | 4.720 | 7,063,481 | +762,601 | 1.13% | 33,339,630 |
| 2024-10-10 | 2024-10-08 | 4.600 | 6,300,880 | +1,294,500 | 1.01% | 28,984,048 |
| 2024-10-09 | 2024-10-07 | 5.260 | 5,006,380 | -130,212 | 0.80% | 26,333,559 |
| 2024-10-08 | 2024-10-04 | 5.170 | 5,136,592 | -12,500 | 0.82% | 26,556,181 |
| 2024-10-07 | 2024-10-03 | 5.000 | 5,149,092 | +106,050 | 0.82% | 25,745,460 |
| 2024-10-04 | 2024-10-02 | 5.240 | 5,043,042 | -58,250 | 0.81% | 26,425,540 |
| 2024-10-03 | 2024-09-30 | 6.450 | 5,101,292 | -28,640 | 0.81% | 32,903,333 |
| 2024-09-30 | 2024-09-26 | 6.010 | 5,129,932 | +500 | 0.82% | 30,830,891 |
| 2024-09-26 | 2024-09-24 | 6.230 | 5,129,432 | -10,000 | 0.82% | 31,956,361 |
| 2024-09-25 | 2024-09-23 | 5.830 | 5,139,432 | +4,500 | 0.82% | 29,962,889 |
| 2024-09-24 | 2024-09-20 | 5.630 | 5,134,932 | +1,000 | 0.82% | 28,909,667 |
| 2024-09-23 | 2024-09-19 | 6.000 | 5,133,932 | -187,500 | 0.82% | 30,803,592 |
| 2024-09-05 | 2024-09-03 | 5.680 | 5,321,432 | -50,000 | 0.85% | 30,225,734 |
| 2024-09-03 | 2024-08-30 | 5.600 | 5,371,432 | -6,250 | 0.86% | 30,080,019 |
| 2024-08-26 | 2024-08-22 | 6.000 | 5,377,682 | -5,000 | 0.86% | 32,266,092 |
| 2024-08-21 | 2024-08-19 | 5.600 | 5,382,682 | -5,000 | 0.86% | 30,143,019 |
| 2024-08-20 | 2024-08-16 | 5.750 | 5,387,682 | -68,500 | 0.86% | 30,979,172 |
| 2024-08-15 | 2024-08-13 | 5.310 | 5,456,182 | -5,000 | 0.87% | 28,972,326 |
| 2024-08-08 | 2024-08-06 | 4.800 | 5,461,182 | +2,500 | 0.87% | 26,213,674 |
| 2024-08-02 | 2024-07-31 | 5.740 | 5,458,682 | +7,500 | 0.87% | 31,332,835 |
| 2024-07-26 | 2024-07-24 | 5.540 | 5,451,182 | +2,000 | 0.87% | 30,199,548 |
| 2024-07-24 | 2024-07-22 | 6.170 | 5,449,182 | -1,000 | 0.87% | 33,621,453 |
| 2024-07-22 | 2024-07-18 | 5.850 | 5,450,182 | -2,000 | 0.87% | 31,883,565 |
| 2024-07-12 | 2024-07-10 | 5.160 | 5,452,182 | +13,000 | 0.87% | 28,133,259 |
| 2024-07-09 | 2024-07-05 | 5.370 | 5,439,182 | +15,500 | 0.87% | 29,208,407 |
| 2024-07-05 | 2024-07-03 | 6.000 | 5,423,682 | -80,000 | 0.87% | 32,542,092 |
| 2024-06-26 | 2024-06-24 | 6.050 | 5,503,682 | -248,000 | 0.88% | 33,297,276 |
| 2024-06-25 | 2024-06-21 | 6.770 | 5,751,682 | -204,000 | 0.92% | 38,938,887 |
| 2024-06-21 | 2024-06-19 | 5.940 | 5,955,682 | -3,500 | 0.95% | 35,376,751 |
| 2024-06-18 | 2024-06-14 | 5.180 | 5,959,182 | -21,000 | 0.95% | 30,868,563 |
| 2024-06-17 | 2024-06-13 | 4.570 | 5,980,182 | +198,000 | 0.95% | 27,329,432 |
| 2024-06-07 | 2024-06-05 | 5.440 | 5,782,182 | +27,000 | 0.92% | 31,455,070 |
| 2024-06-06 | 2024-06-04 | 6.000 | 5,755,182 | +33,000 | 0.92% | 34,531,092 |
| 2024-06-04 | 2024-05-31 | 7.180 | 5,722,182 | -159,000 | 0.91% | 41,085,267 |
| 2024-05-31 | 2024-05-29 | 6.510 | 5,881,182 | -80,000 | 0.94% | 38,286,495 |
| 2024-05-29 | 2024-05-27 | 6.620 | 5,961,182 | +112,500 | 0.95% | 39,463,025 |
| 2024-05-17 | 2024-05-14 | 6.990 | 5,848,682 | -6,000 | 0.93% | 40,882,287 |
| 2024-05-16 | 2024-05-13 | 6.730 | 5,854,682 | +24,000 | 0.93% | 39,402,010 |
| 2024-05-14 | 2024-05-10 | 6.740 | 5,830,682 | +69,000 | 0.93% | 39,298,797 |
| 2024-05-10 | 2024-05-08 | 6.750 | 5,761,682 | +11,000 | 0.92% | 38,891,354 |
| 2024-05-09 | 2024-05-07 | 7.620 | 5,750,682 | +9,000 | 0.92% | 43,820,197 |
| 2024-05-08 | 2024-05-06 | 7.760 | 5,741,682 | +4,000 | 0.92% | 44,555,452 |
| 2024-05-07 | 2024-05-03 | 8.040 | 5,737,682 | +4,500 | 0.92% | 46,130,963 |
| 2024-05-06 | 2024-05-02 | 8.100 | 5,733,182 | +30,500 | 0.92% | 46,438,774 |
| 2024-05-03 | 2024-04-30 | 8.560 | 5,702,682 | -62,500 | 0.91% | 48,814,958 |
| 2024-05-02 | 2024-04-29 | 10.240 | 5,765,182 | -13,500 | 0.92% | 59,035,464 |
| 2024-04-30 | 2024-04-26 | 10.800 | 5,778,682 | +56,500 | 0.92% | 62,409,766 |
| 2024-04-29 | 2024-04-25 | 9.750 | 5,722,182 | +24,000 | 0.91% | 55,791,274 |
| 2024-04-26 | 2024-04-24 | 10.120 | 5,698,182 | -102,500 | 0.91% | 57,665,602 |
| 2024-04-25 | 2024-04-23 | 9.800 | 5,800,682 | -27,000 | 0.93% | 56,846,684 |
| 2024-04-24 | 2024-04-22 | 9.900 | 5,827,682 | -9,000 | 0.93% | 57,694,052 |
| 2024-04-22 | 2024-04-18 | 9.600 | 5,836,682 | +10,000 | 0.93% | 56,032,147 |
| 2024-04-19 | 2024-04-17 | 9.680 | 5,826,682 | +38,361 | 0.93% | 56,402,282 |
| 2024-04-18 | 2024-04-16 | 8.850 | 5,788,321 | +29,000 | 0.92% | 51,226,641 |
| 2024-04-17 | 2024-04-15 | 8.790 | 5,759,321 | -71,000 | 0.92% | 50,624,432 |
| 2024-04-16 | 2024-04-12 | 9.300 | 5,830,321 | -9,500 | 0.93% | 54,221,985 |
| 2024-04-15 | 2024-04-11 | 9.300 | 5,839,821 | +37,500 | 0.93% | 54,310,335 |
| 2024-04-12 | 2024-04-10 | 9.040 | 5,802,321 | +42,500 | 0.93% | 52,452,982 |
| 2024-04-11 | 2024-04-09 | 9.040 | 5,759,821 | +20,000 | 0.92% | 52,068,782 |
| 2024-04-03 | 2024-03-28 | 8.500 | 5,739,821 | -60,000 | 0.92% | 48,788,478 |
| 2024-04-02 | 2024-03-27 | 7.950 | 5,799,821 | -99,000 | 0.93% | 46,108,577 |
| 2024-03-28 | 2024-03-26 | 8.130 | 5,898,821 | +105,000 | 0.94% | 47,957,415 |
| 2024-03-27 | 2024-03-25 | 7.500 | 5,793,821 | -3,500 | 0.93% | 43,453,658 |
| 2024-03-26 | 2024-03-22 | 7.420 | 5,797,321 | -2,500 | 0.93% | 43,016,122 |
| 2024-03-25 | 2024-03-21 | 7.870 | 5,799,821 | +5,000 | 0.93% | 45,644,591 |
| 2024-03-21 | 2024-03-19 | 7.600 | 5,794,821 | -3,000 | 0.93% | 44,040,640 |
| 2024-03-19 | 2024-03-15 | 8.380 | 5,797,821 | -36,000 | 0.93% | 48,585,740 |
| 2024-03-18 | 2024-03-14 | 7.900 | 5,833,821 | -39,000 | 0.93% | 46,087,186 |
| 2024-03-15 | 2024-03-13 | 8.370 | 5,872,821 | -10,000 | 0.94% | 49,155,512 |
| 2024-03-14 | 2024-03-12 | 8.400 | 5,882,821 | -128,500 | 0.94% | 49,415,696 |
| 2024-03-13 | 2024-03-11 | 9.110 | 6,011,321 | -20,000 | 0.96% | 54,763,134 |
| 2024-03-12 | 2024-03-08 | 8.900 | 6,031,321 | +66,500 | 0.96% | 53,678,757 |
| 2024-03-11 | 2024-03-07 | 8.600 | 5,964,821 | -2,000 | 0.95% | 51,297,461 |
| 2024-03-08 | 2024-03-06 | 8.780 | 5,966,821 | -96,000 | 0.95% | 52,388,688 |
| 2024-03-07 | 2024-03-05 | 9.010 | 6,062,821 | +12,000 | 0.97% | 54,626,017 |
| 2024-03-06 | 2024-03-04 | 9.990 | 6,050,821 | +44,000 | 0.97% | 60,447,702 |
| 2024-03-05 | 2024-03-01 | 9.760 | 6,006,821 | -47,000 | 0.96% | 58,626,573 |
| 2024-03-04 | 2024-02-29 | 9.990 | 6,053,821 | +43,500 | 0.97% | 60,477,672 |
| 2024-03-01 | 2024-02-28 | 10.000 | 6,010,321 | -16,000 | 0.96% | 60,103,210 |
| 2024-02-29 | 2024-02-27 | 9.630 | 6,026,321 | +19,000 | 0.96% | 58,033,471 |
| 2024-02-28 | 2024-02-26 | 8.090 | 6,007,321 | +31,500 | 0.96% | 48,599,227 |
| 2024-02-27 | 2024-02-23 | 7.900 | 5,975,821 | +17,500 | 0.95% | 47,208,986 |
| 2024-02-26 | 2024-02-22 | 8.150 | 5,958,321 | -124,500 | 0.95% | 48,560,316 |
| 2024-02-23 | 2024-02-21 | 8.780 | 6,082,821 | +52,000 | 0.97% | 53,407,168 |
| 2024-02-22 | 2024-02-20 | 8.700 | 6,030,821 | -22,500 | 0.96% | 52,468,143 |
| 2024-02-21 | 2024-02-19 | 8.900 | 6,053,321 | -12,500 | 0.97% | 53,874,557 |
| 2024-02-20 | 2024-02-16 | 8.780 | 6,065,821 | +23,500 | 0.97% | 53,257,908 |
| 2024-02-19 | 2024-02-15 | 9.180 | 6,042,321 | -7,000 | 0.96% | 55,468,507 |
| 2024-02-16 | 2024-02-14 | 8.150 | 6,049,321 | +3,000 | 0.97% | 49,301,966 |
| 2024-02-15 | 2024-02-09 | 7.860 | 6,046,321 | +115,500 | 0.97% | 47,524,083 |
| 2024-02-14 | 2024-02-07 | 6.200 | 5,930,821 | +4,500 | 0.95% | 36,771,090 |
| 2024-02-08 | 2024-02-06 | 6.280 | 5,926,321 | -17,000 | 0.95% | 37,217,296 |
| 2024-02-07 | 2024-02-05 | 6.290 | 5,943,321 | +2,500 | 0.95% | 37,383,489 |
| 2024-02-05 | 2024-02-01 | 6.400 | 5,940,821 | +63,500 | 0.95% | 38,021,254 |
| 2024-02-02 | 2024-01-31 | 6.280 | 5,877,321 | +9,500 | 0.94% | 36,909,576 |
| 2024-02-01 | 2024-01-30 | 6.640 | 5,867,821 | +17,000 | 0.94% | 38,962,331 |
| 2024-01-31 | 2024-01-29 | 6.150 | 5,850,821 | +36,000 | 0.93% | 35,982,549 |
| 2024-01-30 | 2024-01-26 | 5.280 | 5,814,821 | -35,500 | 0.93% | 30,702,255 |
| 2024-01-26 | 2024-01-24 | 5.700 | 5,850,321 | +58,000 | 0.93% | 33,346,830 |
| 2024-01-25 | 2024-01-23 | 5.350 | 5,792,321 | +7,000 | 0.92% | 30,988,917 |
| 2024-01-24 | 2024-01-22 | 4.900 | 5,785,321 | -40,000 | 0.92% | 28,348,073 |
| 2024-01-23 | 2024-01-19 | 5.300 | 5,825,321 | +10,000 | 0.93% | 30,874,201 |
| 2024-01-22 | 2024-01-18 | 6.140 | 5,815,321 | -4,500 | 0.93% | 35,706,071 |
| 2024-01-19 | 2024-01-17 | 5.310 | 5,819,821 | +15,500 | 0.93% | 30,903,250 |
| 2024-01-18 | 2024-01-16 | 6.300 | 5,804,321 | +8,000 | 0.93% | 36,567,222 |
| 2024-01-17 | 2024-01-15 | 6.220 | 5,796,321 | +7,000 | 0.93% | 36,053,117 |
| 2024-01-16 | 2024-01-12 | 6.680 | 5,789,321 | -32,500 | 0.92% | 38,672,664 |
| 2024-01-15 | 2024-01-11 | 8.950 | 5,821,821 | +23,000 | 0.93% | 52,105,298 |
| 2024-01-12 | 2024-01-10 | 8.000 | 5,798,821 | -37,000 | 0.93% | 46,390,568 |
| 2024-01-11 | 2024-01-09 | 8.790 | 5,835,821 | +95,500 | 1.33% | 51,296,867 |
| 2024-01-10 | 2024-01-08 | 7.980 | 5,740,321 | -204,500 | 1.31% | 45,807,762 |
| 2024-01-09 | 2024-01-05 | 10.280 | 5,944,821 | +44,750 | 1.36% | 61,112,760 |
| 2024-01-08 | 2024-01-04 | 10.700 | 5,900,071 | -30,000 | 1.35% | 63,130,760 |
| 2024-01-05 | 2024-01-03 | 12.400 | 5,930,071 | +11,500 | 1.35% | 73,532,880 |
| 2024-01-04 | 2024-01-02 | 13.020 | 5,918,571 | +63,500 | 1.35% | 77,059,794 |
| 2024-01-03 | 2023-12-29 | 12.160 | 5,855,071 | +14,500 | 1.34% | 71,197,663 |
| 2024-01-02 | 2023-12-28 | 11.900 | 5,840,571 | -7,000 | 1.33% | 69,502,795 |
| 2023-12-27 | 2023-12-21 | 11.600 | 5,847,571 | -30,000 | 1.33% | 67,831,824 |
| 2023-12-21 | 2023-12-19 | 11.900 | 5,877,571 | -2,524 | 1.34% | 69,943,095 |
| 2023-12-20 | 2023-12-18 | 9.500 | 5,880,095 | +20,000 | 1.34% | 55,860,902 |
| 2023-12-19 | 2023-12-15 | 10.640 | 5,860,095 | -30,000 | 1.34% | 62,351,411 |
| 2023-12-18 | 2023-12-14 | 9.740 | 5,890,095 | +80,000 | 1.34% | 57,369,525 |
| 2023-12-14 | 2023-12-12 | 9.650 | 5,810,095 | +30,000 | 1.33% | 56,067,417 |
| 2023-12-13 | 2023-12-11 | 9.350 | 5,780,095 | -30,000 | 1.32% | 54,043,888 |
| 2023-12-12 | 2023-12-08 | 9.930 | 5,810,095 | +4,000 | 1.33% | 57,694,243 |
| 2023-12-11 | 2023-12-07 | 10.060 | 5,806,095 | -1,500 | 1.32% | 58,409,316 |
| 2023-12-08 | 2023-12-06 | 9.350 | 5,807,595 | -500 | 1.32% | 54,301,013 |
| 2023-12-07 | 2023-12-05 | 9.400 | 5,808,095 | +9,000 | 1.32% | 54,596,093 |
| 2023-12-06 | 2023-12-04 | 10.200 | 5,799,095 | -20,500 | 1.32% | 59,150,769 |
| 2023-12-05 | 2023-12-01 | 10.200 | 5,819,595 | +30,000 | 1.33% | 59,359,869 |
| 2023-12-04 | 2023-11-30 | 9.450 | 5,789,595 | -40,000 | 1.32% | 54,711,673 |
| 2023-12-01 | 2023-11-29 | 9.930 | 5,829,595 | +75,000 | 1.33% | 57,887,878 |
| 2023-11-30 | 2023-11-28 | 6.750 | 5,754,595 | +48,500 | 1.31% | 38,843,516 |
| 2023-11-29 | 2023-11-27 | 7.400 | 5,706,095 | +51,500 | 1.30% | 42,225,103 |
| 2023-11-28 | 2023-11-24 | 7.720 | 5,654,595 | +40,000 | 1.29% | 43,653,473 |
| 2023-11-27 | 2023-11-23 | 7.790 | 5,614,595 | +3,000 | 1.28% | 43,737,695 |
| 2023-11-24 | 2023-11-22 | 6.650 | 5,611,595 | +24,000 | 1.28% | 37,317,107 |
| 2023-11-23 | 2023-11-21 | 6.730 | 5,587,595 | +3,000 | 1.27% | 37,604,514 |
| 2023-11-22 | 2023-11-20 | 6.180 | 5,584,595 | +90,000 | 1.27% | 34,512,797 |
| 2023-11-21 | 2023-11-17 | 5.940 | 5,494,595 | +91,500 | 1.25% | 32,637,894 |
| 2023-11-20 | 2023-11-16 | 4.880 | 5,403,095 | +73,000 | 1.23% | 26,367,104 |
| 2023-11-17 | 2023-11-15 | 4.660 | 5,330,095 | +3,500 | 1.22% | 24,838,243 |
| 2023-11-14 | 2023-11-10 | 4.920 | 5,326,595 | +26,000 | 1.21% | 26,206,847 |
| 2023-11-13 | 2023-11-09 | 3.980 | 5,300,595 | +89,000 | 1.21% | 21,096,368 |
| 2023-11-10 | 2023-11-08 | 3.520 | 5,211,595 | +5,000 | 1.19% | 18,344,814 |
| 2023-11-09 | 2023-11-07 | 3.700 | 5,206,595 | +21,000 | 1.19% | 19,264,402 |
| 2023-11-06 | 2023-11-02 | 4.000 | 5,185,595 | -1,500 | 1.18% | 20,742,380 |
| 2023-10-31 | 2023-10-27 | 3.790 | 5,187,095 | -18,082 | 1.18% | 19,659,090 |
| 2023-10-30 | 2023-10-26 | 3.980 | 5,205,177 | +14,000 | 1.19% | 20,716,604 |
| 2023-10-27 | 2023-10-25 | 3.880 | 5,191,177 | -30,500 | 1.18% | 20,141,767 |
| 2023-10-26 | 2023-10-24 | 4.900 | 5,221,677 | +25,000 | 1.19% | 25,586,217 |
| 2023-10-20 | 2023-10-18 | 3.080 | 5,196,677 | -39,750 | 1.19% | 16,005,765 |
| 2023-10-19 | 2023-10-17 | 3.350 | 5,236,427 | -225,657 | 1.19% | 17,542,030 |
| 2023-10-18 | 2023-10-16 | 4.300 | 5,462,084 | +105,500 | 1.25% | 23,486,961 |
| 2023-10-17 | 2023-10-13 | 4.130 | 5,356,584 | -111,512 | 1.22% | 22,122,692 |
| 2023-10-16 | 2023-10-12 | 4.150 | 5,468,096 | +30,000 | 1.25% | 22,692,598 |
| 2023-10-13 | 2023-10-11 | 4.150 | 5,438,096 | -50,000 | 1.24% | 22,568,098 |
| 2023-10-10 | 2023-10-06 | 4.000 | 5,488,096 | -33,500 | 1.25% | 21,952,384 |
| 2023-10-09 | 2023-10-05 | 3.530 | 5,521,596 | +9,000 | 1.26% | 19,491,234 |
| 2023-10-06 | 2023-10-04 | 3.480 | 5,512,596 | -30,000 | 1.26% | 19,183,834 |
| 2023-10-05 | 2023-10-03 | 3.390 | 5,542,596 | +28,000 | 1.26% | 18,789,400 |
| 2023-10-04 | 2023-09-29 | 3.510 | 5,514,596 | +1,500 | 1.26% | 19,356,232 |
| 2023-10-03 | 2023-09-28 | 3.550 | 5,513,096 | +500 | 1.26% | 19,571,491 |
| 2023-09-29 | 2023-09-27 | 3.300 | 5,512,596 | -11,151 | 1.26% | 18,191,567 |
| 2023-09-28 | 2023-09-26 | 3.180 | 5,523,747 | -167 | 1.26% | 17,565,515 |
| 2023-09-27 | 2023-09-25 | 3.080 | 5,523,914 | -18,277 | 1.26% | 17,013,655 |
| 2023-09-26 | 2023-09-22 | 3.070 | 5,542,191 | +32,500 | 1.26% | 17,014,526 |
| 2023-09-25 | 2023-09-21 | 3.080 | 5,509,691 | -309,545 | 1.26% | 16,969,848 |
| 2023-09-22 | 2023-09-20 | 2.820 | 5,819,236 | -64,481 | 1.33% | 16,410,246 |
| 2023-09-21 | 2023-09-19 | 3.000 | 5,883,717 | -11,000 | 1.34% | 17,651,151 |
| 2023-09-20 | 2023-09-18 | 3.220 | 5,894,717 | -8,000 | 1.34% | 18,980,989 |
| 2023-09-18 | 2023-09-14 | 2.650 | 5,902,717 | +24,944 | 1.35% | 15,642,200 |
| 2023-09-15 | 2023-09-13 | 2.720 | 5,877,773 | -150,000 | 1.34% | 15,987,543 |
| 2023-09-14 | 2023-09-12 | 2.720 | 6,027,773 | -26,356 | 1.37% | 16,395,543 |
| 2023-09-13 | 2023-09-11 | 2.700 | 6,054,129 | -32,500 | 1.38% | 16,346,148 |
| 2023-09-12 | 2023-09-07 | 2.480 | 6,086,629 | -14,625 | 1.39% | 15,094,840 |
| 2023-09-11 | 2023-09-06 | 2.410 | 6,101,254 | -17,500 | 1.39% | 14,704,022 |
| 2023-09-06 | 2023-09-04 | 2.520 | 6,118,754 | +5,000 | 1.40% | 15,419,260 |
| 2023-09-05 | 2023-08-31 | 2.600 | 6,113,754 | +53,000 | 1.39% | 15,895,760 |
| 2023-09-04 | 2023-08-30 | 2.400 | 6,060,754 | +65,500 | 1.38% | 14,545,810 |
| 2023-08-31 | 2023-08-29 | 2.320 | 5,995,254 | -18,750 | 1.37% | 13,908,989 |
| 2023-08-28 | 2023-08-24 | 2.170 | 6,014,004 | +3,500 | 1.37% | 13,050,389 |
| 2023-08-15 | 2023-08-11 | 2.280 | 6,010,504 | +2,500 | 1.37% | 13,703,949 |
| 2023-08-11 | 2023-08-09 | 2.490 | 6,008,004 | -100,000 | 1.37% | 14,959,930 |
| 2023-08-10 | 2023-08-08 | 2.520 | 6,108,004 | +5,000 | 1.39% | 15,392,170 |
| 2023-08-09 | 2023-08-07 | 2.910 | 6,103,004 | +104,000 | 1.39% | 17,759,742 |
| 2023-08-08 | 2023-08-04 | 2.710 | 5,999,004 | +38,500 | 1.37% | 16,257,301 |
| 2023-07-10 | 2023-07-06 | 1.690 | 5,960,504 | -28,740 | 1.36% | 10,073,252 |
| 2023-06-14 | 2023-06-12 | 2.060 | 5,989,244 | -5,000 | 1.37% | 12,337,843 |
| 2023-04-24 | 2023-04-20 | 2.990 | 5,994,244 | -16,000 | 1.37% | 17,922,790 |
| 2023-04-20 | 2023-04-18 | 3.150 | 6,010,244 | +1,500 | 1.37% | 18,932,269 |
| 2023-04-19 | 2023-04-17 | 3.040 | 6,008,744 | +93,500 | 1.37% | 18,266,582 |
| 2023-03-10 | 2023-03-08 | 2.760 | 5,915,244 | -12,687 | 1.35% | 16,326,073 |
| 2023-03-09 | 2023-03-07 | 2.760 | 5,927,931 | -43,590 | 1.35% | 16,361,090 |
| 2023-03-03 | 2023-03-01 | 2.880 | 5,971,521 | -3,695 | 1.36% | 17,197,980 |
| 2023-02-27 | 2023-02-23 | 3.100 | 5,975,216 | -53,390 | 1.36% | 18,523,170 |
| 2023-02-24 | 2023-02-22 | 3.100 | 6,028,606 | -11,112 | 1.37% | 18,688,679 |
| 2023-02-23 | 2023-02-21 | 3.100 | 6,039,718 | +1,000 | 1.38% | 18,723,126 |
| 2023-02-22 | 2023-02-20 | 3.290 | 6,038,718 | -45,816 | 1.38% | 19,867,382 |
| 2023-02-17 | 2023-02-15 | 3.210 | 6,084,534 | -34,359 | 1.39% | 19,531,354 |
| 2023-02-16 | 2023-02-14 | 3.400 | 6,118,893 | -22,167 | 1.40% | 20,804,236 |
| 2023-02-13 | 2023-02-09 | 3.500 | 6,141,060 | -16,690 | 1.40% | 21,493,710 |
| 2023-02-10 | 2023-02-08 | 3.560 | 6,157,750 | +20,000 | 1.40% | 21,921,590 |
| 2023-02-09 | 2023-02-07 | 3.940 | 6,137,750 | -3,055 | 1.40% | 24,182,735 |
| 2023-01-27 | 2023-01-20 | 3.380 | 6,140,805 | +5,000 | 1.40% | 20,755,921 |
| 2023-01-19 | 2023-01-17 | 3.550 | 6,135,805 | +2,181,375 | 1.40% | 21,782,108 |
| 2023-01-18 | 2023-01-16 | 3.600 | 3,954,430 | +5,000 | 0.90% | 14,235,948 |
| 2023-01-17 | 2023-01-13 | 3.280 | 3,949,430 | -5,000 | 0.90% | 12,954,130 |
| 2023-01-16 | 2023-01-12 | 3.210 | 3,954,430 | +3,679,430 | 0.90% | 12,693,720 |
| 2023-01-12 | 2023-01-10 | 3.090 | 275,000 | +25,000 | 0.06% | 849,750 |
| 2022-12-30 | 2022-12-28 | 3.000 | 250,000 | +19,000 | 0.06% | 750,000 |
| 2022-12-21 | 2022-12-19 | 3.120 | 231,000 | -3,000 | 0.05% | 720,720 |
| 2022-12-15 | 2022-12-13 | 3.900 | 234,000 | +25,500 | 0.05% | 912,600 |
| 2022-11-18 | 2022-11-16 | 3.200 | 208,500 | +10,000 | 0.05% | 667,200 |
| 2022-11-17 | 2022-11-15 | 2.770 | 198,500 | -7,000 | 0.05% | 549,845 |
| 2022-10-25 | 2022-10-21 | 1.980 | 205,500 | +7,000 | 0.05% | 406,890 |
| 2022-10-24 | 2022-10-20 | 1.950 | 198,500 | +500 | 0.05% | 387,075 |
| 2022-10-19 | 2022-10-17 | 1.940 | 198,000 | +18,750 | 0.05% | 384,120 |
| 2022-10-05 | 2022-09-30 | 2.580 | 179,250 | +6,250 | 0.04% | 462,465 |
| 2022-09-28 | 2022-09-26 | 5.100 | 173,000 | -119,250 | 0.04% | 882,300 |
| 2022-09-27 | 2022-09-23 | 3.400 | 292,250 | -9,000 | 0.07% | 993,650 |
| 2022-09-22 | 2022-09-20 | 3.650 | 301,250 | +128,250 | 0.07% | 1,099,562 |
| 2022-08-08 | 2022-08-04 | 3.030 | 173,000 | +500 | 0.04% | 524,190 |
| 2022-07-27 | 2022-07-25 | 3.760 | 172,500 | +12,500 | 0.04% | 648,600 |
| 2022-07-21 | 2022-07-19 | 3.700 | 160,000 | +30,000 | 0.04% | 592,000 |
| 2022-07-20 | 2022-07-18 | 3.750 | 130,000 | +25,000 | 0.03% | 487,500 |
| 2022-06-07 | 2022-06-02 | 3.760 | 105,000 | +105,000 | 0.02% | 394,800 |
| 2022-02-17 | 2022-02-15 | 9.600 | 0 | -1,000 | ||
| 2022-02-15 | 2022-02-11 | 9.110 | 1,000 | +1,000 | 0.00% | 9,110 |
| 2021-10-20 | 2021-10-18 | 13.100 | 0 | -174,500 | ||
| 2021-10-19 | 2021-10-15 | 12.860 | 174,500 | -160,000 | 0.04% | 2,244,070 |
| 2021-10-18 | 2021-10-12 | 12.320 | 334,500 | -72,500 | 0.08% | 4,121,040 |
| 2021-09-03 | 2021-09-01 | 14.240 | 407,000 | -5,000 | 0.10% | 5,795,680 |
| 2021-08-19 | 2021-08-17 | 14.720 | 412,000 | -102,000 | 0.10% | 6,064,640 |
| 2021-08-18 | 2021-08-16 | 14.840 | 514,000 | -2,000 | 0.12% | 7,627,760 |
| 2021-08-12 | 2021-08-10 | 14.740 | 516,000 | +500 | 0.12% | 7,605,840 |
| 2021-08-11 | 2021-08-09 | 14.520 | 515,500 | +22,000 | 0.12% | 7,485,060 |
| 2021-08-10 | 2021-08-06 | 13.500 | 493,500 | +10,000 | 0.12% | 6,662,250 |
| 2021-08-09 | 2021-08-05 | 13.560 | 483,500 | +13,000 | 0.12% | 6,556,260 |
| 2021-08-03 | 2021-07-30 | 15.240 | 470,500 | -30,000 | 0.11% | 7,170,420 |
| 2021-07-30 | 2021-07-28 | 16.540 | 500,500 | -31,000 | 0.12% | 8,278,270 |
| 2021-07-29 | 2021-07-27 | 16.420 | 531,500 | -250,000 | 0.13% | 8,727,230 |
| 2021-07-28 | 2021-07-26 | 17.900 | 781,500 | -67,000 | 0.19% | 13,988,850 |
| 2021-07-27 | 2021-07-23 | 18.120 | 848,500 | -23,000 | 0.20% | 15,374,820 |
| 2021-07-26 | 2021-07-22 | 18.980 | 871,500 | +11,500 | 0.21% | 16,541,070 |
| 2021-07-22 | 2021-07-20 | 17.420 | 860,000 | +1,500 | 0.20% | 14,981,200 |
| 2021-07-20 | 2021-07-16 | 16.960 | 858,500 | -103,000 | 0.20% | 14,560,160 |
| 2021-07-19 | 2021-07-15 | 17.500 | 961,500 | -74,500 | 0.23% | 16,826,250 |
| 2021-07-16 | 2021-07-14 | 17.720 | 1,036,000 | -22,500 | 0.25% | 18,357,920 |
| 2021-07-15 | 2021-07-13 | 17.740 | 1,058,500 | -10,000 | 0.25% | 18,777,790 |
| 2021-07-14 | 2021-07-12 | 18.020 | 1,068,500 | +5,000 | 0.25% | 19,254,370 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,063,500 | +2,000 | 0.25% | 18,717,600 |
| 2021-07-06 | 2021-07-02 | 18.120 | 1,061,500 | -20,000 | 0.25% | 19,234,380 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,081,500 | +10,000 | 0.26% | 19,207,440 |
| 2021-06-18 | 2021-06-16 | 20.750 | 1,071,500 | +2,000 | 0.28% | 22,233,625 |
| 2021-06-17 | 2021-06-15 | 21.500 | 1,069,500 | -30,000 | 0.28% | 22,994,250 |
| 2021-06-16 | 2021-06-11 | 20.300 | 1,099,500 | +30,000 | 0.28% | 22,319,850 |
| 2021-06-15 | 2021-06-10 | 19.260 | 1,069,500 | -3,500 | 0.28% | 20,598,570 |
| 2021-06-11 | 2021-06-09 | 19.800 | 1,073,000 | +32,500 | 0.28% | 21,245,400 |
| 2021-06-10 | 2021-06-08 | 19.700 | 1,040,500 | -2,500 | 0.27% | 20,497,850 |
| 2021-06-09 | 2021-06-07 | 19.100 | 1,043,000 | +3,500 | 0.27% | 19,921,300 |
| 2021-06-07 | 2021-06-03 | 19.300 | 1,039,500 | +2,500 | 0.27% | 20,062,350 |
| 2021-06-04 | 2021-06-02 | 19.040 | 1,037,000 | -17,500 | 0.27% | 19,744,480 |
| 2021-06-03 | 2021-06-01 | 19.240 | 1,054,500 | -85,000 | 0.27% | 20,288,580 |
| 2021-05-31 | 2021-05-27 | 19.260 | 1,139,500 | +7,000 | 0.29% | 21,946,770 |
| 2021-05-28 | 2021-05-26 | 18.300 | 1,132,500 | -2,500 | 0.29% | 20,724,750 |
| 2021-05-27 | 2021-05-25 | 18.140 | 1,135,000 | +11,000 | 0.29% | 20,588,900 |
| 2021-05-26 | 2021-05-24 | 17.380 | 1,124,000 | -63,500 | 0.29% | 19,535,120 |
| 2021-05-24 | 2021-05-20 | 18.160 | 1,187,500 | -42,000 | 0.31% | 21,565,000 |
| 2021-05-21 | 2021-05-18 | 19.400 | 1,229,500 | -500 | 0.32% | 23,852,300 |
| 2021-05-20 | 2021-05-17 | 18.860 | 1,230,000 | -5,000 | 0.32% | 23,197,800 |
| 2021-05-17 | 2021-05-13 | 19.160 | 1,235,000 | -25,000 | 0.32% | 23,662,600 |
| 2021-05-14 | 2021-05-12 | 20.000 | 1,260,000 | -42,000 | 0.33% | 25,200,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 1,302,000 | -31,500 | 0.34% | 24,477,600 |
| 2021-05-12 | 2021-05-10 | 19.060 | 1,333,500 | +20,000 | 0.34% | 25,416,510 |
| 2021-05-10 | 2021-05-06 | 18.840 | 1,313,500 | -7,000 | 0.34% | 24,746,340 |
| 2021-05-05 | 2021-05-03 | 18.680 | 1,320,500 | -40,000 | 0.34% | 24,666,940 |
| 2021-05-04 | 2021-04-30 | 19.760 | 1,360,500 | +87,500 | 0.35% | 26,883,480 |
| 2021-05-03 | 2021-04-29 | 17.980 | 1,273,000 | +120,000 | 0.33% | 22,888,540 |
| 2021-04-28 | 2021-04-26 | 15.700 | 1,153,000 | -100,000 | 0.30% | 18,102,100 |
| 2021-04-22 | 2021-04-20 | 16.160 | 1,253,000 | -26,500 | 0.32% | 20,248,480 |
| 2021-04-20 | 2021-04-16 | 17.540 | 1,279,500 | +11,500 | 0.33% | 22,442,430 |
| 2021-04-19 | 2021-04-15 | 17.100 | 1,268,000 | -50,000 | 0.33% | 21,682,800 |
| 2021-04-16 | 2021-04-14 | 18.240 | 1,318,000 | +65,000 | 0.34% | 24,040,320 |
| 2021-04-15 | 2021-04-13 | 16.820 | 1,253,000 | -1,000 | 0.32% | 21,075,460 |
| 2021-04-14 | 2021-04-12 | 16.680 | 1,254,000 | +69,000 | 0.33% | 20,916,720 |
| 2021-04-09 | 2021-04-07 | 15.620 | 1,185,000 | +2,000 | 0.31% | 18,509,700 |
| 2021-03-29 | 2021-03-25 | 14.520 | 1,183,000 | -500 | 0.31% | 17,177,160 |
| 2021-03-25 | 2021-03-23 | 15.500 | 1,183,500 | -3,000 | 0.31% | 18,344,250 |
| 2021-03-19 | 2021-03-17 | 16.940 | 1,186,500 | +50,000 | 0.31% | 20,099,310 |
| 2021-03-18 | 2021-03-16 | 16.900 | 1,136,500 | +30,500 | 0.30% | 19,206,850 |
| 2021-03-17 | 2021-03-15 | 17.760 | 1,106,000 | +210,000 | 0.29% | 19,642,560 |
| 2021-03-16 | 2021-03-12 | 15.580 | 896,000 | -65,000 | 0.23% | 13,959,680 |
| 2021-03-15 | 2021-03-11 | 14.400 | 961,000 | -3,500 | 0.25% | 13,838,400 |
| 2021-03-12 | 2021-03-10 | 14.080 | 964,500 | +10,500 | 0.25% | 13,580,160 |
| 2021-03-11 | 2021-03-09 | 13.720 | 954,000 | -10,000 | 0.25% | 13,088,880 |
| 2021-03-10 | 2021-03-08 | 13.800 | 964,000 | -125,000 | 0.25% | 13,303,200 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,089,000 | -10,000 | 0.28% | 15,289,560 |
| 2021-03-02 | 2021-02-26 | 15.000 | 1,099,000 | -100,000 | 0.29% | 16,485,000 |
| 2021-03-01 | 2021-02-25 | 16.220 | 1,199,000 | +10,000 | 0.31% | 19,447,780 |
| 2021-02-26 | 2021-02-24 | 15.860 | 1,189,000 | -118,000 | 0.31% | 18,857,540 |
| 2021-02-25 | 2021-02-23 | 17.120 | 1,307,000 | +500 | 0.34% | 22,375,840 |
| 2021-02-24 | 2021-02-22 | 18.900 | 1,306,500 | +8,000 | 0.34% | 24,692,850 |
| 2021-02-23 | 2021-02-19 | 20.800 | 1,298,500 | -12,500 | 0.34% | 27,008,800 |
| 2021-02-19 | 2021-02-17 | 21.050 | 1,311,000 | +43,000 | 0.34% | 27,596,550 |
| 2021-02-18 | 2021-02-16 | 20.300 | 1,268,000 | +357,500 | 0.33% | 25,740,400 |
| 2021-02-17 | 2021-02-11 | 17.560 | 910,500 | +113,000 | 0.24% | 15,988,380 |
| 2021-02-16 | 2021-02-09 | 18.820 | 797,500 | +108,000 | 0.21% | 15,008,950 |
| 2021-02-10 | 2021-02-08 | 15.620 | 689,500 | +89,500 | 0.18% | 10,769,990 |
| 2021-02-09 | 2021-02-05 | 14.260 | 600,000 | -4,500 | 0.16% | 8,556,000 |
| 2021-02-08 | 2021-02-04 | 14.560 | 604,500 | -29,500 | 0.16% | 8,801,520 |
| 2021-02-05 | 2021-02-03 | 14.980 | 634,000 | -8,000 | 0.17% | 9,497,320 |
| 2021-02-04 | 2021-02-02 | 13.000 | 642,000 | +10,000 | 0.17% | 8,346,000 |
| 2021-02-03 | 2021-02-01 | 12.560 | 632,000 | +8,000 | 0.17% | 7,937,920 |
| 2021-02-02 | 2021-01-29 | 13.000 | 624,000 | +20,000 | 0.16% | 8,112,000 |
| 2021-02-01 | 2021-01-28 | 13.200 | 604,000 | +4,000 | 0.16% | 7,972,800 |
| 2021-01-29 | 2021-01-27 | 13.800 | 600,000 | +76,000 | 0.16% | 8,280,000 |
| 2021-01-28 | 2021-01-26 | 13.900 | 524,000 | -2,000 | 0.14% | 7,283,600 |
| 2021-01-27 | 2021-01-25 | 14.140 | 526,000 | +2,000 | 0.14% | 7,437,640 |
| 2021-01-26 | 2021-01-22 | 14.500 | 524,000 | +81,000 | 0.14% | 7,598,000 |
| 2021-01-25 | 2021-01-21 | 14.700 | 443,000 | +18,500 | 0.12% | 6,512,100 |
| 2021-01-22 | 2021-01-20 | 14.680 | 424,500 | +10,000 | 0.11% | 6,231,660 |
| 2021-01-21 | 2021-01-19 | 14.680 | 414,500 | +53,500 | 0.11% | 6,084,860 |
| 2021-01-19 | 2021-01-15 | 15.160 | 361,000 | -34,000 | 0.09% | 5,472,760 |
| 2021-01-18 | 2021-01-14 | 15.540 | 395,000 | +45,500 | 0.10% | 6,138,300 |
| 2021-01-15 | 2021-01-13 | 15.500 | 349,500 | -28,500 | 0.09% | 5,417,250 |
| 2021-01-14 | 2021-01-12 | 15.900 | 378,000 | +1,500 | 0.10% | 6,010,200 |
| 2021-01-13 | 2021-01-11 | 15.580 | 376,500 | -63,000 | 0.10% | 5,865,870 |
| 2021-01-12 | 2021-01-08 | 16.500 | 439,500 | +15,000 | 0.13% | 7,251,750 |
| 2021-01-11 | 2021-01-07 | 16.540 | 424,500 | +10,000 | 0.13% | 7,021,230 |
| 2021-01-08 | 2021-01-06 | 16.500 | 414,500 | +154,500 | 0.12% | 6,839,250 |
| 2020-12-30 | 2020-12-28 | 16.980 | 260,000 | -11,000 | 0.08% | 4,414,800 |
| 2020-12-29 | 2020-12-24 | 18.340 | 271,000 | +6,000 | 0.08% | 4,970,140 |
| 2020-12-17 | 2020-12-15 | 17.000 | 265,000 | +2,000 | 0.08% | 4,505,000 |
| 2020-12-15 | 2020-12-11 | 17.320 | 263,000 | -10,000 | 0.08% | 4,555,160 |
| 2020-12-14 | 2020-12-10 | 17.000 | 273,000 | +1,500 | 0.08% | 4,641,000 |
| 2020-12-11 | 2020-12-09 | 17.040 | 271,500 | -1,000 | 0.08% | 4,626,360 |
| 2020-12-10 | 2020-12-08 | 16.680 | 272,500 | +1,000 | 0.08% | 4,545,300 |
| 2020-12-09 | 2020-12-07 | 16.500 | 271,500 | +27,500 | 0.08% | 4,479,750 |
| 2020-12-08 | 2020-12-04 | 16.540 | 244,000 | +25,500 | 0.07% | 4,035,760 |
| 2020-12-07 | 2020-12-03 | 16.780 | 218,500 | +204,000 | 0.07% | 3,666,430 |
| 2020-11-20 | 2020-11-18 | 11.000 | 14,500 | -3,500 | 0.00% | 159,500 |
| 2020-11-18 | 2020-11-16 | 10.740 | 18,000 | -2,000 | 0.01% | 193,320 |
| 2020-08-27 | 2020-08-25 | 12.860 | 20,000 | -1,000 | 0.01% | 257,200 |
| 2020-08-26 | 2020-08-24 | 13.500 | 21,000 | +1,000 | 0.01% | 283,500 |
| 2020-03-20 | 2020-03-18 | 6.750 | 20,000 | -1,500 | 0.01% | 135,000 |
| 2019-11-21 | 2019-11-19 | 8.300 | 21,500 | -1,500 | 0.01% | 178,450 |
| 2019-11-18 | 2019-11-14 | 8.500 | 23,000 | -7,500 | 0.01% | 195,500 |
| 2019-11-15 | 2019-11-13 | 8.300 | 30,500 | -22,500 | 0.01% | 253,150 |
| 2019-11-12 | 2019-11-08 | 8.130 | 53,000 | +4,000 | 0.02% | 430,890 |
| 2019-11-11 | 2019-11-07 | 7.420 | 49,000 | +5,000 | 0.02% | 363,580 |
| 2019-11-05 | 2019-11-01 | 5.370 | 44,000 | -2,000 | 0.02% | 236,280 |
| 2019-11-01 | 2019-10-30 | 5.400 | 46,000 | -2,000 | 0.02% | 248,400 |
| 2019-10-30 | 2019-10-28 | 5.450 | 48,000 | +4,000 | 0.02% | 261,600 |
| 2018-07-06 | 2018-07-04 | 9.800 | 44,000 | -8,000 | 0.02% | 431,200 |
| 2018-07-05 | 2018-07-03 | 10.260 | 52,000 | -2,000 | 0.02% | 533,520 |
| 2018-06-29 | 2018-06-27 | 10.420 | 54,000 | -8,000 | 0.02% | 562,680 |
| 2018-06-25 | 2018-06-21 | 10.660 | 62,000 | -2,000 | 0.02% | 660,920 |
| 2018-06-21 | 2018-06-19 | 10.440 | 64,000 | -10,000 | 0.03% | 668,160 |
| 2018-06-19 | 2018-06-14 | 10.940 | 74,000 | -18,000 | 0.03% | 809,560 |
| 2018-06-08 | 2018-06-06 | 11.580 | 92,000 | +2,000 | 0.04% | 1,065,360 |
| 2018-06-05 | 2018-06-01 | 12.160 | 90,000 | -4,000 | 0.04% | 1,094,400 |
| 2018-06-04 | 2018-05-31 | 12.500 | 94,000 | -8,000 | 0.04% | 1,175,000 |
| 2018-05-31 | 2018-05-29 | 12.420 | 102,000 | -16,000 | 0.04% | 1,266,840 |
| 2018-05-29 | 2018-05-25 | 12.720 | 118,000 | -6,000 | 0.05% | 1,500,960 |
| 2018-05-25 | 2018-05-23 | 12.500 | 124,000 | -20,000 | 0.05% | 1,550,000 |
| 2018-05-24 | 2018-05-21 | 13.060 | 144,000 | +2,000 | 0.06% | 1,880,640 |
| 2018-05-18 | 2018-05-16 | 12.680 | 142,000 | +2,000 | 0.06% | 1,800,560 |
| 2018-05-14 | 2018-05-10 | 12.940 | 140,000 | +4,000 | 0.06% | 1,811,600 |
| 2018-05-10 | 2018-05-08 | 12.900 | 136,000 | +2,000 | 0.05% | 1,754,400 |
| 2018-05-02 | 2018-04-27 | 11.700 | 134,000 | +6,000 | 0.05% | 1,567,800 |
| 2018-04-27 | 2018-04-25 | 12.000 | 128,000 | +12,000 | 0.05% | 1,536,000 |
| 2018-04-26 | 2018-04-24 | 12.940 | 116,000 | +6,000 | 0.05% | 1,501,040 |
| 2018-04-19 | 2018-04-17 | 14.100 | 110,000 | -10,000 | 0.04% | 1,551,000 |
| 2018-04-17 | 2018-04-13 | 14.900 | 120,000 | -6,000 | 0.05% | 1,788,000 |
| 2018-04-16 | 2018-04-12 | 14.960 | 126,000 | +16,000 | 0.05% | 1,884,960 |
| 2018-04-11 | 2018-04-09 | 16.100 | 110,000 | +4,000 | 0.04% | 1,771,000 |
| 2018-03-22 | 2018-03-20 | 13.880 | 106,000 | +2,000 | 0.04% | 1,471,280 |
| 2018-03-21 | 2018-03-19 | 13.400 | 104,000 | +8,000 | 0.04% | 1,393,600 |
| 2018-03-20 | 2018-03-16 | 13.900 | 96,000 | +12,000 | 0.04% | 1,334,400 |
| 2018-03-19 | 2018-03-15 | 14.680 | 84,000 | +10,000 | 0.03% | 1,233,120 |
| 2018-03-15 | 2018-03-13 | 15.360 | 74,000 | +4,000 | 0.03% | 1,136,640 |
| 2018-03-13 | 2018-03-09 | 15.500 | 70,000 | +8,000 | 0.03% | 1,085,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 62,000 | +18,000 | 0.02% | 1,001,920 |
| 2018-02-21 | 2018-02-15 | 18.500 | 44,000 | -2,000 | 0.02% | 814,000 |
| 2018-02-12 | 2018-02-08 | 19.180 | 46,000 | -34,000 | 0.02% | 882,280 |
| 2018-02-09 | 2018-02-07 | 20.000 | 80,000 | +6,000 | 0.03% | 1,600,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 74,000 | -10,000 | 0.03% | 1,369,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 84,000 | -50,000 | 0.03% | 1,676,640 |
| 2018-02-06 | 2018-02-02 | 17.200 | 134,000 | +8,000 | 0.05% | 2,304,800 |
| 2018-02-05 | 2018-02-01 | 11.440 | 126,000 | +32,000 | 0.05% | 1,441,440 |
| 2018-02-02 | 2018-01-31 | 7.200 | 94,000 | -126,000 | 0.04% | 676,800 |
| 2018-01-26 | 2018-01-24 | 4.600 | 220,000 | -10,000 | 0.09% | 1,012,000 |
| 2017-03-07 | 2017-03-03 | 2.100 | 230,000 | +46,000 | 0.09% | 483,000 |
| 2016-12-01 | 2016-11-29 | 2.100 | 184,000 | +26,000 | 0.07% | 386,400 |
| 2016-10-26 | 2016-10-24 | 2.490 | 158,000 | -36,000 | 0.06% | 393,420 |
| 2016-07-15 | 2016-07-13 | 2.450 | 194,000 | +2,000 | 0.08% | 475,300 |
| 2015-12-11 | 2015-12-09 | 3.750 | 192,000 | +20,000 | 0.08% | 720,000 |
| 2015-11-20 | 2015-11-18 | 3.050 | 172,000 | -12,000 | 0.07% | 524,600 |
| 2015-11-19 | 2015-11-17 | 3.250 | 184,000 | +26,000 | 0.07% | 598,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 158,000 | +6,000 | 0.06% | 402,900 |
| 2015-06-04 | 2015-06-02 | 4.920 | 152,000 | -30,000 | 0.06% | 747,840 |
| 2015-05-29 | 2015-05-27 | 4.100 | 182,000 | -6,000 | 0.07% | 746,200 |
| 2015-05-28 | 2015-05-26 | 4.080 | 188,000 | -18,000 | 0.08% | 767,040 |
| 2015-05-21 | 2015-05-19 | 3.890 | 206,000 | -66,000 | 0.08% | 801,340 |
| 2015-05-13 | 2015-05-11 | 4.040 | 272,000 | -2,000 | 0.11% | 1,098,880 |
| 2015-05-07 | 2015-05-05 | 3.910 | 274,000 | +22,000 | 0.11% | 1,071,340 |
| 2015-04-30 | 2015-04-28 | 3.740 | 252,000 | +40,000 | 0.10% | 942,480 |
| 2015-04-29 | 2015-04-27 | 3.650 | 212,000 | +10,000 | 0.09% | 773,800 |
| 2015-02-12 | 2015-02-10 | 2.970 | 202,000 | +12,000 | 0.08% | 599,940 |
| 2015-02-11 | 2015-02-09 | 2.980 | 190,000 | -2,000 | 0.08% | 566,200 |
| 2014-08-20 | 2014-08-18 | 2.750 | 192,000 | +20,000 | 0.08% | 528,000 |
| 2013-05-22 | 2013-05-20 | 3.010 | 172,000 | +12,000 | 0.09% | 517,720 |
| 2013-01-15 | 2013-01-11 | 3.000 | 160,000 | -18,000 | 0.08% | 480,000 |
| 2013-01-14 | 2013-01-10 | 2.980 | 178,000 | -12,000 | 0.09% | 530,440 |
| 2013-01-11 | 2013-01-09 | 3.000 | 190,000 | -10,000 | 0.10% | 570,000 |
| 2013-01-10 | 2013-01-08 | 3.020 | 200,000 | -2,000 | 0.10% | 604,000 |
| 2013-01-09 | 2013-01-07 | 3.000 | 202,000 | -8,000 | 0.10% | 606,000 |
| 2012-08-21 | 2012-08-17 | 2.800 | 210,000 | +50,000 | 0.10% | 588,000 |
| 2012-05-18 | 2012-05-16 | 2.080 | 160,000 | +50,000 | 0.08% | 332,800 |
| 2012-05-16 | 2012-05-14 | 2.110 | 110,000 | +20,000 | 0.06% | 232,100 |
| 2012-05-15 | 2012-05-11 | 2.080 | 90,000 | +90,000 | 0.04% | 187,200 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy