History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 0 +0
2025-10-13 2025-10-09 16.890 0 +0
2025-10-10 2025-10-08 16.960 0 +0
2025-10-09 2025-10-06 17.290 0 +0
2025-10-08 2025-10-03 15.340 0 +0
2025-10-06 2025-10-02 15.260 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.850 0 +0
2025-09-29 2025-09-25 14.890 0 +0
2025-09-26 2025-09-24 15.100 0 +0
2025-09-25 2025-09-23 15.010 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 15.400 0 +0
2025-09-19 2025-09-17 15.150 0 +0
2025-09-18 2025-09-16 15.000 0 +0
2025-09-17 2025-09-15 15.490 0 +0
2025-09-16 2025-09-12 15.600 0 +0
2025-09-15 2025-09-11 15.240 0 +0
2025-09-12 2025-09-10 15.520 0 +0
2025-09-11 2025-09-09 15.160 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 15.180 0 +0
2025-09-08 2025-09-04 15.460 0 +0
2025-09-05 2025-09-03 15.890 0 +0
2025-09-04 2025-09-02 16.550 0 +0
2025-09-03 2025-09-01 17.380 0 +0
2025-09-02 2025-08-29 16.920 0 +0
2025-09-01 2025-08-28 16.060 0 +0
2025-08-29 2025-08-27 16.600 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.510 0 +0
2025-08-26 2025-08-22 16.690 0 +0
2025-08-25 2025-08-21 17.000 0 +0
2025-08-22 2025-08-20 16.850 0 +0
2025-08-21 2025-08-19 17.550 0 +0
2025-08-20 2025-08-18 17.390 0 +0
2025-08-19 2025-08-15 16.010 0 +0
2025-08-18 2025-08-14 16.340 0 +0
2025-08-15 2025-08-13 15.760 0 +0
2025-08-14 2025-08-12 15.250 0 +0
2025-08-13 2025-08-11 14.990 0 +0
2025-08-12 2025-08-08 16.000 0 +0
2025-08-11 2025-08-07 15.540 0 +0
2025-08-08 2025-08-06 15.600 0 +0
2025-08-07 2025-08-05 15.330 0 +0
2025-08-06 2025-08-04 14.920 0 +0
2025-08-05 2025-08-01 14.760 0 +0
2025-08-04 2025-07-31 16.520 0 +0
2025-08-01 2025-07-30 16.560 0 +0
2025-07-31 2025-07-29 18.060 0 +0
2025-07-30 2025-07-28 17.940 0 +0
2025-07-29 2025-07-25 17.140 0 +0
2025-07-28 2025-07-24 17.600 0 +0
2025-07-25 2025-07-23 17.340 0 +0
2025-07-24 2025-07-22 17.800 0 +0
2025-07-23 2025-07-21 18.000 0 +0
2025-07-22 2025-07-18 18.140 0 +0
2025-07-21 2025-07-17 17.400 0 +0
2025-07-18 2025-07-16 17.980 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.460 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 18.340 0 +0
2025-07-11 2025-07-09 17.820 0 +0
2025-07-10 2025-07-08 17.000 0 +0
2025-07-09 2025-07-07 15.720 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.460 0 +0
2025-07-03 2025-06-30 15.380 0 +0
2025-07-02 2025-06-27 14.020 0 +0
2025-06-30 2025-06-26 14.040 0 +0
2025-06-27 2025-06-25 14.300 0 +0
2025-06-26 2025-06-24 12.320 0 +0
2025-06-25 2025-06-23 12.080 0 +0
2025-06-24 2025-06-20 11.500 0 +0
2025-06-23 2025-06-19 11.860 0 +0
2025-06-20 2025-06-18 12.520 0 +0
2025-06-19 2025-06-17 13.000 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.640 0 +0
2025-06-16 2025-06-12 13.020 0 +0
2025-06-13 2025-06-11 12.980 0 +0
2025-06-12 2025-06-10 12.560 0 +0
2025-06-11 2025-06-09 12.120 0 +0
2025-06-10 2025-06-06 11.700 0 +0
2025-06-09 2025-06-05 12.500 0 +0
2025-06-06 2025-06-04 12.760 0 +0
2025-06-05 2025-06-03 12.000 0 +0
2025-06-04 2025-06-02 12.920 0 +0
2025-06-03 2025-05-30 12.240 0 +0
2025-06-02 2025-05-29 12.900 0 +0
2025-05-30 2025-05-28 12.540 0 +0
2025-05-29 2025-05-27 12.640 0 +0
2025-05-28 2025-05-26 12.660 0 +0
2025-05-27 2025-05-23 12.660 0 +0
2025-05-26 2025-05-22 12.680 0 +0
2025-05-23 2025-05-21 12.620 0 +0
2025-05-22 2025-05-20 11.480 0 +0
2025-05-21 2025-05-19 11.400 0 +0
2025-05-20 2025-05-16 10.740 0 +0
2025-05-19 2025-05-15 10.960 0 +0
2025-05-16 2025-05-14 11.120 0 +0
2025-05-15 2025-05-13 10.840 0 +0
2025-05-14 2025-05-12 11.300 0 +0
2025-05-13 2025-05-09 11.060 0 +0
2025-05-12 2025-05-08 11.200 0 +0
2025-05-09 2025-05-07 11.100 0 +0
2025-05-08 2025-05-06 10.980 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 11.240 0 +0
2025-05-02 2025-04-29 10.920 0 +0
2025-04-30 2025-04-28 11.260 0 +0
2025-04-29 2025-04-25 11.420 0 +0
2025-04-28 2025-04-24 11.560 0 +0
2025-04-25 2025-04-23 11.620 0 +0
2025-04-24 2025-04-22 11.120 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.860 0 +0
2025-04-17 2025-04-15 11.300 0 +0
2025-04-16 2025-04-14 10.240 0 +0
2025-04-15 2025-04-11 10.200 0 +0
2025-04-14 2025-04-10 10.160 0 +0
2025-04-11 2025-04-09 9.800 0 +0
2025-04-10 2025-04-08 9.330 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.250 0 +0
2025-04-03 2025-04-01 8.550 0 +0
2025-04-02 2025-03-31 8.700 0 +0
2025-04-01 2025-03-28 8.800 0 +0
2025-03-31 2025-03-27 8.710 0 +0
2025-03-28 2025-03-26 8.650 0 +0
2025-03-27 2025-03-25 8.670 0 +0
2025-03-26 2025-03-24 8.940 0 +0
2025-03-25 2025-03-21 8.490 0 +0
2025-03-24 2025-03-20 8.260 0 +0
2025-03-21 2025-03-19 8.240 0 +0
2025-03-20 2025-03-18 8.620 0 +0
2025-03-19 2025-03-17 8.400 0 +0
2025-03-18 2025-03-14 8.950 0 +0
2025-03-17 2025-03-13 8.410 0 +0
2025-03-14 2025-03-12 8.690 0 +0
2025-03-13 2025-03-11 8.360 0 +0
2025-03-12 2025-03-10 8.740 0 +0
2025-03-11 2025-03-07 8.960 0 +0
2025-03-10 2025-03-06 9.310 0 +0
2025-03-07 2025-03-05 9.220 0 +0
2025-03-06 2025-03-04 9.130 0 +0
2025-03-05 2025-03-03 9.080 0 +0
2025-03-04 2025-02-28 8.530 0 +0
2025-03-03 2025-02-27 8.660 0 +0
2025-02-28 2025-02-26 9.010 0 +0
2025-02-27 2025-02-25 9.280 0 +0
2025-02-26 2025-02-24 9.500 0 +0
2025-02-25 2025-02-21 9.850 0 +0
2025-02-24 2025-02-20 10.040 0 +0
2025-02-21 2025-02-19 10.020 0 +0
2025-02-20 2025-02-18 10.180 0 +0
2025-02-19 2025-02-17 10.060 0 +0
2025-02-18 2025-02-14 10.220 0 +0
2025-02-17 2025-02-13 10.100 0 +0
2025-02-14 2025-02-12 10.200 0 +0
2025-02-13 2025-02-11 9.930 0 +0
2025-02-12 2025-02-10 9.900 0 +0
2025-02-11 2025-02-07 9.900 0 +0
2025-02-10 2025-02-06 9.770 0 +0
2025-02-07 2025-02-05 9.570 0 +0
2025-02-06 2025-02-04 9.620 0 +0
2025-02-05 2025-02-03 9.050 0 +0
2025-02-04 2025-01-28 9.300 0 +0
2025-02-03 2025-01-24 9.010 0 +0
2025-01-27 2025-01-23 8.330 0 +0
2025-01-24 2025-01-22 7.630 0 +0
2025-01-23 2025-01-21 7.420 0 +0
2025-01-22 2025-01-20 7.200 0 +0
2025-01-21 2025-01-17 8.000 0 +0
2025-01-20 2025-01-16 7.710 0 +0
2025-01-17 2025-01-15 7.700 0 +0
2025-01-16 2025-01-14 7.600 0 +0
2025-01-15 2025-01-13 7.980 0 +0
2025-01-14 2025-01-10 7.930 0 +0
2025-01-13 2025-01-09 8.000 0 +0
2025-01-10 2025-01-08 7.850 0 +0
2025-01-09 2025-01-07 8.130 0 +0
2025-01-08 2025-01-06 8.280 0 +0
2025-01-07 2025-01-03 8.100 0 +0
2025-01-06 2025-01-02 8.000 0 +0
2025-01-03 2024-12-31 8.000 0 +0
2025-01-02 2024-12-27 8.020 0 +0
2024-12-30 2024-12-24 7.820 0 +0
2024-12-27 2024-12-20 7.410 0 +0
2024-12-23 2024-12-19 7.850 0 +0
2024-12-20 2024-12-18 8.040 0 +0
2024-12-19 2024-12-17 7.700 0 +0
2024-12-18 2024-12-16 7.900 0 +0
2024-12-17 2024-12-13 8.180 0 +0
2024-12-16 2024-12-12 8.280 0 +0
2024-12-13 2024-12-11 8.370 0 +0
2024-12-12 2024-12-10 8.130 0 +0
2024-12-11 2024-12-09 8.180 0 +0
2024-12-10 2024-12-06 8.120 0 +0
2024-12-09 2024-12-05 8.430 0 +0
2024-12-06 2024-12-04 8.200 0 +0
2024-12-05 2024-12-03 8.150 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.800 0 +0
2024-12-02 2024-11-28 7.460 0 +0
2024-11-29 2024-11-27 7.700 0 +0
2024-11-28 2024-11-26 7.770 0 +0
2024-11-27 2024-11-25 7.620 0 +0
2024-11-26 2024-11-22 7.110 0 +0
2024-11-25 2024-11-21 7.360 0 +0
2024-11-22 2024-11-20 7.230 0 +0
2024-11-21 2024-11-19 7.130 0 +0
2024-11-20 2024-11-18 7.150 0 +0
2024-11-19 2024-11-15 6.720 0 +0
2024-11-18 2024-11-14 7.170 0 +0
2024-11-15 2024-11-13 7.130 0 +0
2024-11-14 2024-11-12 7.500 0 +0
2024-11-13 2024-11-11 7.550 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 8.000 0 +0
2024-11-08 2024-11-06 8.160 0 +0
2024-11-07 2024-11-05 7.040 0 +0
2024-11-06 2024-11-04 7.090 0 +0
2024-11-05 2024-11-01 6.940 0 +0
2024-11-04 2024-10-31 7.220 0 +0
2024-11-01 2024-10-30 7.330 0 +0
2024-10-31 2024-10-29 7.220 0 +0
2024-10-30 2024-10-28 6.200 0 +0
2024-10-29 2024-10-25 6.080 0 +0
2024-10-28 2024-10-24 5.870 0 +0
2024-10-25 2024-10-23 5.910 0 +0
2024-10-24 2024-10-22 5.600 0 +0
2024-10-23 2024-10-21 5.770 0 +0
2024-10-22 2024-10-18 5.220 0 +0
2024-10-21 2024-10-17 5.100 0 +0
2024-10-18 2024-10-16 5.100 0 +0
2024-10-17 2024-10-15 5.150 0 +0
2024-10-16 2024-10-14 4.860 0 +0
2024-10-15 2024-10-10 4.700 0 +0
2024-10-14 2024-10-09 4.720 0 +0
2024-10-10 2024-10-08 4.600 0 +0
2024-10-09 2024-10-07 5.260 0 +0
2024-10-08 2024-10-04 5.170 0 +0
2024-10-07 2024-10-03 5.000 0 +0
2024-10-04 2024-10-02 5.240 0 +0
2024-10-03 2024-09-30 6.450 0 +0
2024-10-02 2024-09-27 6.500 0 +0
2024-09-30 2024-09-26 6.010 0 +0
2024-09-27 2024-09-25 6.030 0 +0
2024-09-26 2024-09-24 6.230 0 +0
2024-09-25 2024-09-23 5.830 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 6.000 0 +0
2024-09-20 2024-09-17 5.510 0 +0
2024-09-19 2024-09-16 5.570 0 +0
2024-09-17 2024-09-13 5.700 0 +0
2024-09-16 2024-09-12 5.600 0 +0
2024-09-13 2024-09-11 5.340 0 +0
2024-09-12 2024-09-10 5.550 0 +0
2024-09-11 2024-09-09 5.650 0 +0
2024-09-10 2024-09-05 5.580 0 +0
2024-09-09 2024-09-04 5.520 0 +0
2024-09-05 2024-09-03 5.680 0 +0
2024-09-04 2024-09-02 5.590 0 +0
2024-09-03 2024-08-30 5.600 0 +0
2024-09-02 2024-08-29 5.560 0 +0
2024-08-30 2024-08-28 5.900 0 +0
2024-08-29 2024-08-27 5.800 0 +0
2024-08-28 2024-08-26 6.120 0 +0
2024-08-27 2024-08-23 6.010 0 +0
2024-08-26 2024-08-22 6.000 0 +0
2024-08-23 2024-08-21 6.170 0 +0
2024-08-22 2024-08-20 5.800 0 +0
2024-08-21 2024-08-19 5.600 0 +0
2024-08-20 2024-08-16 5.750 0 +0
2024-08-19 2024-08-15 5.560 0 +0
2024-08-16 2024-08-14 5.400 0 +0
2024-08-15 2024-08-13 5.310 0 +0
2024-08-14 2024-08-12 5.380 0 +0
2024-08-13 2024-08-09 5.620 0 +0
2024-08-12 2024-08-08 5.230 0 +0
2024-08-09 2024-08-07 5.370 0 +0
2024-08-08 2024-08-06 4.800 0 +0
2024-08-07 2024-08-05 5.040 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.580 0 +0
2024-08-02 2024-07-31 5.740 0 +0
2024-08-01 2024-07-30 5.660 0 +0
2024-07-31 2024-07-29 5.920 0 +0
2024-07-30 2024-07-26 5.800 0 +0
2024-07-29 2024-07-25 5.430 0 +0
2024-07-26 2024-07-24 5.540 0 +0
2024-07-25 2024-07-23 5.960 0 +0
2024-07-24 2024-07-22 6.170 0 +0
2024-07-23 2024-07-19 5.790 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.830 0 +0
2024-07-18 2024-07-16 5.690 0 +0
2024-07-17 2024-07-15 5.720 0 +0
2024-07-16 2024-07-12 5.260 0 +0
2024-07-15 2024-07-11 5.200 0 +0
2024-07-12 2024-07-10 5.160 0 +0
2024-07-11 2024-07-09 5.310 0 +0
2024-07-10 2024-07-08 5.190 0 +0
2024-07-09 2024-07-05 5.370 0 +0
2024-07-08 2024-07-04 5.830 0 +0
2024-07-05 2024-07-03 6.000 0 +0
2024-07-04 2024-07-02 5.790 0 +0
2024-07-03 2024-06-28 5.500 0 +0
2024-07-02 2024-06-27 5.190 0 +0
2024-06-28 2024-06-26 5.570 0 +0
2024-06-27 2024-06-25 5.240 0 +0
2024-06-26 2024-06-24 6.050 0 +0
2024-06-25 2024-06-21 6.770 0 +0
2024-06-24 2024-06-20 5.950 0 +0
2024-06-21 2024-06-19 5.940 0 +0
2024-06-20 2024-06-18 5.690 0 +0
2024-06-19 2024-06-17 5.590 0 +0
2024-06-18 2024-06-14 5.180 0 +0
2024-06-17 2024-06-13 4.570 0 +0
2024-06-14 2024-06-12 5.460 0 +0
2024-06-13 2024-06-11 5.570 0 +0
2024-06-12 2024-06-07 5.560 0 +0
2024-06-11 2024-06-06 5.630 0 +0
2024-06-07 2024-06-05 5.440 0 +0
2024-06-06 2024-06-04 6.000 0 +0
2024-06-05 2024-06-03 6.650 0 +0
2024-06-04 2024-05-31 7.180 0 +0
2024-06-03 2024-05-30 6.840 0 +0
2024-05-31 2024-05-29 6.510 0 +0
2024-05-30 2024-05-28 6.350 0 +0
2024-05-29 2024-05-27 6.620 0 +0
2024-05-28 2024-05-24 6.620 0 +0
2024-05-27 2024-05-23 6.850 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 7.060 0 +0
2024-05-22 2024-05-20 6.820 0 +0
2024-05-21 2024-05-17 6.850 0 +0
2024-05-20 2024-05-16 7.260 0 +0
2024-05-17 2024-05-14 6.990 0 +0
2024-05-16 2024-05-13 6.730 0 +0
2024-05-14 2024-05-10 6.740 0 +0
2024-05-13 2024-05-09 6.870 0 +0
2024-05-10 2024-05-08 6.750 0 +0
2024-05-09 2024-05-07 7.620 0 +0
2024-05-08 2024-05-06 7.760 0 +0
2024-05-07 2024-05-03 8.040 0 +0
2024-05-06 2024-05-02 8.100 0 +0
2024-05-03 2024-04-30 8.560 0 +0
2024-05-02 2024-04-29 10.240 0 +0
2024-04-30 2024-04-26 10.800 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 10.120 0 +0
2024-04-25 2024-04-23 9.800 0 +0
2024-04-24 2024-04-22 9.900 0 +0
2024-04-23 2024-04-19 9.600 0 +0
2024-04-22 2024-04-18 9.600 0 +0
2024-04-19 2024-04-17 9.680 0 +0
2024-04-18 2024-04-16 8.850 0 +0
2024-04-17 2024-04-15 8.790 0 +0
2024-04-16 2024-04-12 9.300 0 +0
2024-04-15 2024-04-11 9.300 0 +0
2024-04-12 2024-04-10 9.040 0 +0
2024-04-11 2024-04-09 9.040 0 +0
2024-04-10 2024-04-08 8.980 0 +0
2024-04-09 2024-04-05 7.750 0 +0
2024-04-08 2024-04-03 7.850 0 +0
2024-04-05 2024-04-02 8.070 0 +0
2024-04-03 2024-03-28 8.500 0 +0
2024-04-02 2024-03-27 7.950 0 +0
2024-03-28 2024-03-26 8.130 0 +0
2024-03-27 2024-03-25 7.500 0 +0
2024-03-26 2024-03-22 7.420 0 +0
2024-03-25 2024-03-21 7.870 0 +0
2024-03-22 2024-03-20 7.240 0 +0
2024-03-21 2024-03-19 7.600 0 +0
2024-03-20 2024-03-18 8.000 0 +0
2024-03-19 2024-03-15 8.380 0 +0
2024-03-18 2024-03-14 7.900 0 +0
2024-03-15 2024-03-13 8.370 0 +0
2024-03-14 2024-03-12 8.400 0 +0
2024-03-13 2024-03-11 9.110 0 +0
2024-03-12 2024-03-08 8.900 0 +0
2024-03-11 2024-03-07 8.600 0 +0
2024-03-08 2024-03-06 8.780 0 +0
2024-03-07 2024-03-05 9.010 0 +0
2024-03-06 2024-03-04 9.990 0 +0
2024-03-05 2024-03-01 9.760 0 +0
2024-03-04 2024-02-29 9.990 0 +0
2024-03-01 2024-02-28 10.000 0 +0
2024-02-29 2024-02-27 9.630 0 +0
2024-02-28 2024-02-26 8.090 0 +0
2024-02-27 2024-02-23 7.900 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 8.780 0 +0
2024-02-22 2024-02-20 8.700 0 +0
2024-02-21 2024-02-19 8.900 0 +0
2024-02-20 2024-02-16 8.780 0 +0
2024-02-19 2024-02-15 9.180 0 +0
2024-02-16 2024-02-14 8.150 0 +0
2024-02-15 2024-02-09 7.860 0 +0
2024-02-14 2024-02-07 6.200 0 +0
2024-02-08 2024-02-06 6.280 0 +0
2024-02-07 2024-02-05 6.290 0 +0
2024-02-06 2024-02-02 6.600 0 +0
2024-02-05 2024-02-01 6.400 0 +0
2024-02-02 2024-01-31 6.280 0 +0
2024-02-01 2024-01-30 6.640 0 +0
2024-01-31 2024-01-29 6.150 0 +0
2024-01-30 2024-01-26 5.280 0 +0
2024-01-29 2024-01-25 5.490 0 +0
2024-01-26 2024-01-24 5.700 0 +0
2024-01-25 2024-01-23 5.350 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 6.140 0 +0
2024-01-19 2024-01-17 5.310 0 +0
2024-01-18 2024-01-16 6.300 0 +0
2024-01-17 2024-01-15 6.220 0 +0
2024-01-16 2024-01-12 6.680 0 +0
2024-01-15 2024-01-11 8.950 0 +0
2024-01-12 2024-01-10 8.000 0 +0
2024-01-11 2024-01-09 8.790 0 +0
2024-01-10 2024-01-08 7.980 0 +0
2024-01-09 2024-01-05 10.280 0 +0
2024-01-08 2024-01-04 10.700 0 +0
2024-01-05 2024-01-03 12.400 0 +0
2024-01-04 2024-01-02 13.020 0 +0
2024-01-03 2023-12-29 12.160 0 +0
2024-01-02 2023-12-28 11.900 0 +0
2023-12-29 2023-12-27 11.080 0 +0
2023-12-28 2023-12-22 11.200 0 +0
2023-12-27 2023-12-21 11.600 0 +0
2023-12-22 2023-12-20 11.380 0 +0
2023-12-21 2023-12-19 11.900 0 +0
2023-12-20 2023-12-18 9.500 0 +0
2023-12-19 2023-12-15 10.640 0 +0
2023-12-18 2023-12-14 9.740 0 +0
2023-12-15 2023-12-13 9.590 0 +0
2023-12-14 2023-12-12 9.650 0 +0
2023-12-13 2023-12-11 9.350 0 +0
2023-12-12 2023-12-08 9.930 0 +0
2023-12-11 2023-12-07 10.060 0 +0
2023-12-08 2023-12-06 9.350 0 +0
2023-12-07 2023-12-05 9.400 0 +0
2023-12-06 2023-12-04 10.200 0 +0
2023-12-05 2023-12-01 10.200 0 +0
2023-12-04 2023-11-30 9.450 0 +0
2023-12-01 2023-11-29 9.930 0 +0
2023-11-30 2023-11-28 6.750 0 +0
2023-11-29 2023-11-27 7.400 0 +0
2023-11-28 2023-11-24 7.720 0 +0
2023-11-27 2023-11-23 7.790 0 +0
2023-11-24 2023-11-22 6.650 0 +0
2023-11-23 2023-11-21 6.730 0 +0
2023-11-22 2023-11-20 6.180 0 +0
2023-11-21 2023-11-17 5.940 0 +0
2023-11-20 2023-11-16 4.880 0 +0
2023-11-17 2023-11-15 4.660 0 +0
2023-11-16 2023-11-14 4.920 0 +0
2023-11-15 2023-11-13 4.920 0 +0
2023-11-14 2023-11-10 4.920 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.520 0 +0
2023-11-09 2023-11-07 3.700 0 +0
2023-11-08 2023-11-06 3.840 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 4.000 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.500 0 +0
2023-11-01 2023-10-30 3.630 0 +0
2023-10-31 2023-10-27 3.790 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.880 0 +0
2023-10-26 2023-10-24 4.900 0 +0
2023-10-25 2023-10-20 3.040 0 +0
2023-10-24 2023-10-19 3.220 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.350 0 +0
2023-10-18 2023-10-16 4.300 0 +0
2023-10-17 2023-10-13 4.130 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.080 0 +0
2023-10-11 2023-10-09 4.070 0 +0
2023-10-10 2023-10-06 4.000 0 +0
2023-10-09 2023-10-05 3.530 0 +0
2023-10-06 2023-10-04 3.480 0 +0
2023-10-05 2023-10-03 3.390 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.180 0 +0
2023-09-27 2023-09-25 3.080 0 +0
2023-09-26 2023-09-22 3.070 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 2.820 0 +0
2023-09-21 2023-09-19 3.000 0 +0
2023-09-20 2023-09-18 3.220 0 +0
2023-09-19 2023-09-15 2.860 0 +0
2023-09-18 2023-09-14 2.650 0 +0
2023-09-15 2023-09-13 2.720 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.410 0 +0
2023-09-07 2023-09-05 2.430 0 +0
2023-09-06 2023-09-04 2.520 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.400 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.260 0 +0
2023-08-29 2023-08-25 2.130 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 1.840 0 +0
2023-08-24 2023-08-22 1.860 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.860 0 +0
2023-08-18 2023-08-16 2.020 0 +0
2023-08-17 2023-08-15 2.120 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.280 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.490 0 +0
2023-08-10 2023-08-08 2.520 0 +0
2023-08-09 2023-08-07 2.910 0 +0
2023-08-08 2023-08-04 2.710 0 +0
2023-08-07 2023-08-03 1.660 0 +0
2023-08-04 2023-08-02 1.580 0 +0
2023-08-03 2023-08-01 1.610 0 +0
2023-08-02 2023-07-31 1.610 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.620 0 +0
2023-07-25 2023-07-21 1.720 0 +0
2023-07-24 2023-07-20 1.790 0 +0
2023-07-21 2023-07-19 1.850 0 +0
2023-07-20 2023-07-18 1.920 0 +0
2023-07-19 2023-07-14 1.980 0 +0
2023-07-18 2023-07-13 1.750 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.680 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.700 0 +0
2023-07-10 2023-07-06 1.690 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.710 0 +0
2023-07-05 2023-07-03 1.710 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.640 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.720 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.790 0 +0
2023-06-16 2023-06-14 1.810 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.450 0 +0
2023-06-12 2023-06-08 2.490 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.570 0 +0
2023-06-06 2023-06-02 2.450 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.430 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.520 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.630 0 +0
2023-05-24 2023-05-22 2.650 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.690 0 +0
2023-05-18 2023-05-16 2.670 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.620 0 +0
2023-05-15 2023-05-11 2.640 0 +0
2023-05-12 2023-05-10 2.600 0 +0
2023-05-11 2023-05-09 2.660 0 +0
2023-05-10 2023-05-08 2.710 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.750 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.710 0 +0
2023-04-28 2023-04-26 2.700 0 +0
2023-04-27 2023-04-25 2.790 0 +0
2023-04-26 2023-04-24 2.880 0 +0
2023-04-25 2023-04-21 2.810 0 +0
2023-04-24 2023-04-20 2.990 0 +0
2023-04-21 2023-04-19 3.030 0 +0
2023-04-20 2023-04-18 3.150 0 +0
2023-04-19 2023-04-17 3.040 0 +0
2023-04-18 2023-04-14 3.060 0 +0
2023-04-17 2023-04-13 2.640 0 +0
2023-04-14 2023-04-12 2.510 0 +0
2023-04-13 2023-04-11 2.370 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.310 0 +0
2023-04-03 2023-03-30 2.520 0 +0
2023-03-31 2023-03-29 2.470 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.460 0 +0
2023-03-28 2023-03-24 2.600 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.690 0 +0
2023-03-23 2023-03-21 2.570 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.460 0 +0
2023-03-20 2023-03-16 2.410 0 +0
2023-03-17 2023-03-15 2.520 0 +0
2023-03-16 2023-03-14 2.520 0 +0
2023-03-15 2023-03-13 2.570 0 +0
2023-03-14 2023-03-10 2.710 0 +0
2023-03-13 2023-03-09 2.760 0 +0
2023-03-10 2023-03-08 2.760 0 +0
2023-03-09 2023-03-07 2.760 0 +0
2023-03-08 2023-03-06 2.850 0 +0
2023-03-07 2023-03-03 2.870 0 +0
2023-03-06 2023-03-02 2.840 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.610 0 +0
2023-03-01 2023-02-27 2.790 0 +0
2023-02-28 2023-02-24 2.980 0 +0
2023-02-27 2023-02-23 3.100 0 +0
2023-02-24 2023-02-22 3.100 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.290 0 +0
2023-02-21 2023-02-17 3.300 0 +0
2023-02-20 2023-02-16 3.430 0 +0
2023-02-17 2023-02-15 3.210 0 +0
2023-02-16 2023-02-14 3.400 0 +0
2023-02-15 2023-02-13 3.460 0 +0
2023-02-14 2023-02-10 3.480 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.940 0 +0
2023-02-08 2023-02-06 3.300 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.220 0 +0
2023-02-03 2023-02-01 3.070 0 +0
2023-02-02 2023-01-31 3.070 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.380 0 +0
2023-01-30 2023-01-26 3.370 0 +0
2023-01-27 2023-01-20 3.380 0 +0
2023-01-26 2023-01-19 3.360 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.550 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.280 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.170 0 +0
2023-01-12 2023-01-10 3.090 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.020 0 +0
2023-01-09 2023-01-05 3.080 0 +0
2023-01-06 2023-01-04 3.160 0 +0
2023-01-05 2023-01-03 3.070 0 +0
2023-01-04 2022-12-30 3.120 0 +0
2023-01-03 2022-12-29 3.030 0 +0
2022-12-30 2022-12-28 3.000 0 +0
2022-12-29 2022-12-23 3.050 0 +0
2022-12-28 2022-12-22 3.100 0 +0
2022-12-23 2022-12-21 3.100 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.120 0 +0
2022-12-20 2022-12-16 3.620 0 +0
2022-12-19 2022-12-15 3.510 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.900 0 +0
2022-12-14 2022-12-12 3.150 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 3.000 0 +0
2022-12-09 2022-12-07 2.940 0 +0
2022-12-08 2022-12-06 2.970 0 +0
2022-12-07 2022-12-05 3.000 0 +0
2022-12-06 2022-12-02 2.990 0 +0
2022-12-05 2022-12-01 2.990 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.930 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.940 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 3.010 0 +0
2022-11-24 2022-11-22 3.000 0 +0
2022-11-23 2022-11-21 3.170 0 +0
2022-11-22 2022-11-18 3.210 0 +0
2022-11-21 2022-11-17 3.430 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 2.770 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.160 0 +0
2022-11-14 2022-11-10 2.040 0 +0
2022-11-11 2022-11-09 2.190 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.320 0 +0
2022-11-08 2022-11-04 2.230 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.120 0 +0
2022-11-02 2022-10-31 2.120 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.130 0 +0
2022-10-26 2022-10-24 2.070 0 +0
2022-10-25 2022-10-21 1.980 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.150 0 +0
2022-10-19 2022-10-17 1.940 0 +0
2022-10-18 2022-10-14 1.940 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 2.230 0 +0
2022-10-12 2022-10-10 2.330 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 2.590 0 +0
2022-10-06 2022-10-03 2.780 0 +0
2022-10-05 2022-09-30 2.580 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.850 0 +0
2022-09-29 2022-09-27 4.200 0 +0
2022-09-28 2022-09-26 5.100 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.650 0 +0
2022-09-21 2022-09-19 3.900 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.810 0 +0
2022-09-16 2022-09-14 3.780 0 +0
2022-09-15 2022-09-13 3.820 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.340 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.460 0 +0
2022-09-06 2022-09-02 3.540 0 +0
2022-09-05 2022-09-01 3.530 0 +0
2022-09-02 2022-08-31 3.500 0 +0
2022-09-01 2022-08-30 3.410 0 +0
2022-08-31 2022-08-29 3.500 0 +0
2022-08-30 2022-08-26 3.500 0 +0
2022-08-29 2022-08-25 3.480 0 +0
2022-08-26 2022-08-24 3.450 0 +0
2022-08-25 2022-08-23 3.450 0 +0
2022-08-24 2022-08-22 3.450 0 +0
2022-08-23 2022-08-19 3.440 0 +0
2022-08-22 2022-08-18 3.460 0 +0
2022-08-19 2022-08-17 3.580 0 +0
2022-08-18 2022-08-16 3.510 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.520 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.190 0 +0
2022-08-11 2022-08-09 3.130 0 +0
2022-08-10 2022-08-08 3.080 0 +0
2022-08-09 2022-08-05 3.120 0 +0
2022-08-08 2022-08-04 3.030 0 +0
2022-08-05 2022-08-03 2.910 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.000 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.560 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.700 0 +0
2022-07-27 2022-07-25 3.760 0 +0
2022-07-26 2022-07-22 3.670 0 +0
2022-07-25 2022-07-21 3.720 0 +0
2022-07-22 2022-07-20 3.740 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.680 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.760 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.700 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.700 0 +0
2022-07-05 2022-06-30 3.800 0 +0
2022-07-04 2022-06-29 3.500 0 +0
2022-06-30 2022-06-28 3.660 0 +0
2022-06-29 2022-06-27 3.580 0 +0
2022-06-28 2022-06-24 3.400 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.420 0 +0
2022-06-23 2022-06-21 3.580 0 +0
2022-06-22 2022-06-20 3.560 0 +0
2022-06-21 2022-06-17 3.760 0 +0
2022-06-20 2022-06-16 3.650 0 +0
2022-06-17 2022-06-15 3.720 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.910 0 +0
2022-06-14 2022-06-10 4.230 0 +0
2022-06-13 2022-06-09 4.040 0 +0
2022-06-10 2022-06-08 3.870 0 +0
2022-06-09 2022-06-07 3.860 0 +0
2022-06-08 2022-06-06 3.780 0 +0
2022-06-07 2022-06-02 3.760 0 +0
2022-06-06 2022-06-01 3.740 0 +0
2022-06-02 2022-05-31 3.730 0 +0
2022-06-01 2022-05-30 3.520 0 +0
2022-05-31 2022-05-27 3.620 0 +0
2022-05-30 2022-05-26 3.560 0 +0
2022-05-27 2022-05-25 3.770 0 +0
2022-05-26 2022-05-24 3.880 0 +0
2022-05-25 2022-05-23 4.050 0 +0
2022-05-24 2022-05-20 4.350 0 +0
2022-05-23 2022-05-19 4.100 0 +0
2022-05-20 2022-05-18 4.240 0 -5,000
2022-05-19 2022-05-17 4.960 5,000 +5,000 0.00% 24,800
2021-01-08 2021-01-06 16.500 0 -4,000
2021-01-07 2021-01-05 19.220 4,000 +4,000 0.00% 76,880
2020-02-12 2020-02-10 7.400 0 -2,000
2020-02-11 2020-02-07 7.400 2,000 +2,000 0.00% 14,800
2018-02-06 2018-02-02 17.200 0 -2,000
2018-02-05 2018-02-01 11.440 2,000 +2,000 0.00% 22,880
2014-06-10 2014-06-06 3.040 0 -16,000
2014-06-09 2014-06-05 3.060 16,000 -12,000 0.01% 48,960
2014-06-06 2014-06-04 3.070 28,000 -10,000 0.01% 85,960
2014-06-04 2014-05-30 3.050 38,000 -16,000 0.02% 115,900
2014-06-03 2014-05-29 3.100 54,000 -30,000 0.02% 167,400
2014-05-30 2014-05-28 3.080 84,000 -28,000 0.03% 258,720
2014-05-23 2014-05-21 3.100 112,000 -52,000 0.05% 347,200
2014-05-22 2014-05-20 3.160 164,000 -10,000 0.07% 518,240
2014-05-21 2014-05-19 3.080 174,000 -28,000 0.07% 535,920
2014-05-15 2014-05-13 3.010 202,000 -18,000 0.08% 608,020
2014-05-14 2014-05-12 3.120 220,000 -30,000 0.09% 686,400
2014-04-16 2014-04-14 3.300 250,000 -180,000 0.10% 825,000
2014-04-15 2014-04-11 3.300 430,000 -70,000 0.17% 1,419,000
2014-03-26 2014-03-24 3.310 500,000 -26,000 0.20% 1,655,000
2014-03-21 2014-03-19 3.330 526,000 -24,000 0.21% 1,751,580
2014-03-17 2014-03-13 3.300 550,000 -30,000 0.22% 1,815,000
2014-03-14 2014-03-12 3.300 580,000 -50,000 0.23% 1,914,000
2014-03-13 2014-03-11 3.190 630,000 -120,000 0.26% 2,009,700
2014-03-12 2014-03-10 3.220 750,000 -114,000 0.30% 2,415,000
2014-03-05 2014-03-03 3.120 864,000 -4,000 0.35% 2,695,680
2014-03-04 2014-02-28 3.160 868,000 -66,000 0.35% 2,742,880
2014-02-26 2014-02-24 3.300 934,000 -66,000 0.38% 3,082,200
2014-02-21 2014-02-19 3.160 1,000,000 +1,000,000 0.41% 3,160,000
2013-05-23 2013-05-21 2.980 0 -1,000,000
2013-02-26 2013-02-22 3.050 1,000,000 +100,000 0.50% 3,050,000
2013-02-21 2013-02-19 3.120 900,000 +100,000 0.45% 2,808,000
2013-02-20 2013-02-18 3.170 800,000 +170,000 0.40% 2,536,000
2013-02-19 2013-02-15 2.990 630,000 +536,000 0.32% 1,883,700
2013-02-18 2013-02-14 2.900 94,000 +94,000 0.05% 272,600
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top