History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 871,000 | +0 | 0.11% | 14,415,050 |
| 2025-10-13 | 2025-10-09 | 16.890 | 871,000 | +0 | 0.11% | 14,711,190 |
| 2025-10-10 | 2025-10-08 | 16.960 | 871,000 | +0 | 0.11% | 14,772,160 |
| 2025-10-09 | 2025-10-06 | 17.290 | 871,000 | -27,500 | 0.11% | 15,059,590 |
| 2025-10-08 | 2025-10-03 | 15.340 | 898,500 | -1,000 | 0.11% | 13,782,990 |
| 2025-10-02 | 2025-09-29 | 14.820 | 899,500 | -500 | 0.11% | 13,330,590 |
| 2025-09-30 | 2025-09-26 | 14.850 | 900,000 | +10,000 | 0.12% | 13,365,000 |
| 2025-09-25 | 2025-09-23 | 15.010 | 890,000 | -1,000 | 0.12% | 13,358,900 |
| 2025-09-24 | 2025-09-22 | 15.960 | 891,000 | +1,000 | 0.12% | 14,220,360 |
| 2025-09-18 | 2025-09-16 | 15.000 | 890,000 | +10,000 | 0.12% | 13,350,000 |
| 2025-09-16 | 2025-09-12 | 15.600 | 880,000 | -500 | 0.12% | 13,728,000 |
| 2025-09-15 | 2025-09-11 | 15.240 | 880,500 | +1,000 | 0.12% | 13,418,820 |
| 2025-09-12 | 2025-09-10 | 15.520 | 879,500 | +60,000 | 0.12% | 13,649,840 |
| 2025-09-11 | 2025-09-09 | 15.160 | 819,500 | +2,000 | 0.11% | 12,423,620 |
| 2025-09-02 | 2025-08-29 | 16.920 | 817,500 | -4,500 | 0.11% | 13,832,100 |
| 2025-09-01 | 2025-08-28 | 16.060 | 822,000 | +1,500 | 0.11% | 13,201,320 |
| 2025-08-28 | 2025-08-26 | 16.710 | 820,500 | +7,500 | 0.11% | 13,710,555 |
| 2025-08-27 | 2025-08-25 | 16.510 | 813,000 | +5,000 | 0.11% | 13,422,630 |
| 2025-08-25 | 2025-08-21 | 17.000 | 808,000 | +9,500 | 0.11% | 13,736,000 |
| 2025-08-21 | 2025-08-19 | 17.550 | 798,500 | -30,000 | 0.11% | 14,013,675 |
| 2025-08-20 | 2025-08-18 | 17.390 | 828,500 | -36,000 | 0.11% | 14,407,615 |
| 2025-08-19 | 2025-08-15 | 16.010 | 864,500 | -10,000 | 0.12% | 13,840,645 |
| 2025-08-18 | 2025-08-14 | 16.340 | 874,500 | -500 | 0.12% | 14,289,330 |
| 2025-08-15 | 2025-08-13 | 15.760 | 875,000 | +3,000 | 0.12% | 13,790,000 |
| 2025-08-14 | 2025-08-12 | 15.250 | 872,000 | +1,000 | 0.12% | 13,298,000 |
| 2025-08-13 | 2025-08-11 | 14.990 | 871,000 | +500 | 0.12% | 13,056,290 |
| 2025-08-08 | 2025-08-06 | 15.600 | 870,500 | +500 | 0.12% | 13,579,800 |
| 2025-08-07 | 2025-08-05 | 15.330 | 870,000 | +30,000 | 0.12% | 13,337,100 |
| 2025-08-06 | 2025-08-04 | 14.920 | 840,000 | -29,000 | 0.13% | 12,532,800 |
| 2025-08-05 | 2025-08-01 | 14.760 | 869,000 | +15,500 | 0.14% | 12,826,440 |
| 2025-08-04 | 2025-07-31 | 16.520 | 853,500 | +1,000 | 0.14% | 14,099,820 |
| 2025-08-01 | 2025-07-30 | 16.560 | 852,500 | -65,500 | 0.14% | 14,117,400 |
| 2025-07-31 | 2025-07-29 | 18.060 | 918,000 | +48,500 | 0.15% | 16,579,080 |
| 2025-07-30 | 2025-07-28 | 17.940 | 869,500 | +167,500 | 0.14% | 15,598,830 |
| 2025-07-29 | 2025-07-25 | 17.140 | 702,000 | +66,000 | 0.11% | 12,032,280 |
| 2025-07-24 | 2025-07-22 | 17.800 | 636,000 | +6,000 | 0.10% | 11,320,800 |
| 2025-07-23 | 2025-07-21 | 18.000 | 630,000 | -1,000 | 0.10% | 11,340,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 631,000 | +30,500 | 0.10% | 11,446,340 |
| 2025-07-18 | 2025-07-16 | 17.980 | 600,500 | +3,000 | 0.10% | 10,796,990 |
| 2025-07-17 | 2025-07-15 | 18.060 | 597,500 | -1,000 | 0.10% | 10,790,850 |
| 2025-07-16 | 2025-07-14 | 18.460 | 598,500 | -1,000 | 0.10% | 11,048,310 |
| 2025-07-15 | 2025-07-11 | 18.200 | 599,500 | +7,500 | 0.10% | 10,910,900 |
| 2025-07-14 | 2025-07-10 | 18.340 | 592,000 | -10,000 | 0.09% | 10,857,280 |
| 2025-07-11 | 2025-07-09 | 17.820 | 602,000 | -11,000 | 0.10% | 10,727,640 |
| 2025-07-10 | 2025-07-08 | 17.000 | 613,000 | -2,000 | 0.10% | 10,421,000 |
| 2025-07-04 | 2025-07-02 | 15.460 | 615,000 | +22,000 | 0.10% | 9,507,900 |
| 2025-07-03 | 2025-06-30 | 15.380 | 593,000 | +95,000 | 0.09% | 9,120,340 |
| 2025-07-02 | 2025-06-27 | 14.020 | 498,000 | -3,000 | 0.08% | 6,981,960 |
| 2025-06-30 | 2025-06-26 | 14.040 | 501,000 | -7,500 | 0.08% | 7,034,040 |
| 2025-06-27 | 2025-06-25 | 14.300 | 508,500 | +3,500 | 0.08% | 7,271,550 |
| 2025-06-25 | 2025-06-23 | 12.080 | 505,000 | +6,000 | 0.08% | 6,100,400 |
| 2025-06-24 | 2025-06-20 | 11.500 | 499,000 | -30,000 | 0.08% | 5,738,500 |
| 2025-06-23 | 2025-06-19 | 11.860 | 529,000 | -13,000 | 0.08% | 6,273,940 |
| 2025-06-20 | 2025-06-18 | 12.520 | 542,000 | +4,000 | 0.09% | 6,785,840 |
| 2025-06-19 | 2025-06-17 | 13.000 | 538,000 | +50,000 | 0.09% | 6,994,000 |
| 2025-06-10 | 2025-06-06 | 11.700 | 488,000 | -1,000 | 0.08% | 5,709,600 |
| 2025-05-30 | 2025-05-28 | 12.540 | 489,000 | -4,000 | 0.08% | 6,132,060 |
| 2025-05-28 | 2025-05-26 | 12.660 | 493,000 | -16,500 | 0.08% | 6,241,380 |
| 2025-05-26 | 2025-05-22 | 12.680 | 509,500 | +4,000 | 0.08% | 6,460,460 |
| 2025-05-23 | 2025-05-21 | 12.620 | 505,500 | +500 | 0.08% | 6,379,410 |
| 2025-05-13 | 2025-05-09 | 11.060 | 505,000 | +500 | 0.08% | 5,585,300 |
| 2025-03-11 | 2025-03-07 | 8.960 | 504,500 | -45,000 | 0.08% | 4,520,320 |
| 2025-03-07 | 2025-03-05 | 9.220 | 549,500 | -65,000 | 0.09% | 5,066,390 |
| 2025-02-27 | 2025-02-25 | 9.280 | 614,500 | -30,000 | 0.10% | 5,702,560 |
| 2025-02-13 | 2025-02-11 | 9.930 | 644,500 | -18,500 | 0.10% | 6,399,885 |
| 2025-02-04 | 2025-01-28 | 9.300 | 663,000 | -68,000 | 0.11% | 6,165,900 |
| 2025-01-10 | 2025-01-08 | 7.850 | 731,000 | -80,500 | 0.12% | 5,738,350 |
| 2024-12-27 | 2024-12-20 | 7.410 | 811,500 | -79,500 | 0.13% | 6,013,215 |
| 2024-12-23 | 2024-12-19 | 7.850 | 891,000 | -20,000 | 0.14% | 6,994,350 |
| 2024-12-18 | 2024-12-16 | 7.900 | 911,000 | -20,000 | 0.15% | 7,196,900 |
| 2024-12-05 | 2024-12-03 | 8.150 | 931,000 | -20,000 | 0.15% | 7,587,650 |
| 2024-11-26 | 2024-11-22 | 7.110 | 951,000 | -100,000 | 0.15% | 6,761,610 |
| 2024-11-13 | 2024-11-11 | 7.550 | 1,051,000 | -140,000 | 0.17% | 7,935,050 |
| 2024-11-11 | 2024-11-07 | 8.000 | 1,191,000 | -60,000 | 0.19% | 9,528,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 1,251,000 | -184,000 | 0.20% | 10,208,160 |
| 2024-11-06 | 2024-11-04 | 7.090 | 1,435,000 | -178,000 | 0.23% | 10,174,150 |
| 2024-11-05 | 2024-11-01 | 6.940 | 1,613,000 | -88,000 | 0.26% | 11,194,220 |
| 2024-11-04 | 2024-10-31 | 7.220 | 1,701,000 | -26,500 | 0.27% | 12,281,220 |
| 2024-10-31 | 2024-10-29 | 7.220 | 1,727,500 | -671,500 | 0.28% | 12,472,550 |
| 2024-10-29 | 2024-10-25 | 6.080 | 2,399,000 | -109,500 | 0.38% | 14,585,920 |
| 2024-10-25 | 2024-10-23 | 5.910 | 2,508,500 | -80,000 | 0.40% | 14,825,235 |
| 2024-10-23 | 2024-10-21 | 5.770 | 2,588,500 | -87,500 | 0.41% | 14,935,645 |
| 2024-10-21 | 2024-10-17 | 5.100 | 2,676,000 | -46,000 | 0.43% | 13,647,600 |
| 2024-10-18 | 2024-10-16 | 5.100 | 2,722,000 | -50,000 | 0.43% | 13,882,200 |
| 2024-10-17 | 2024-10-15 | 5.150 | 2,772,000 | -128,000 | 0.44% | 14,275,800 |
| 2024-10-16 | 2024-10-14 | 4.860 | 2,900,000 | -95,000 | 0.46% | 14,094,000 |
| 2024-10-09 | 2024-10-07 | 5.260 | 2,995,000 | -330,000 | 0.48% | 15,753,700 |
| 2024-10-07 | 2024-10-03 | 5.000 | 3,325,000 | -187,000 | 0.53% | 16,625,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 3,512,000 | -22,000 | 0.56% | 18,402,880 |
| 2024-10-03 | 2024-09-30 | 6.450 | 3,534,000 | -77,000 | 0.56% | 22,794,300 |
| 2024-09-30 | 2024-09-26 | 6.010 | 3,611,000 | -141,000 | 0.58% | 21,702,110 |
| 2024-09-27 | 2024-09-25 | 6.030 | 3,752,000 | -75,000 | 0.60% | 22,624,560 |
| 2024-09-24 | 2024-09-20 | 5.630 | 3,827,000 | -24,000 | 0.61% | 21,546,010 |
| 2024-09-13 | 2024-09-11 | 5.340 | 3,851,000 | -120,000 | 0.61% | 20,564,340 |
| 2024-09-12 | 2024-09-10 | 5.550 | 3,971,000 | -40,000 | 0.63% | 22,039,050 |
| 2024-08-19 | 2024-08-15 | 5.560 | 4,011,000 | +70,000 | 0.64% | 22,301,160 |
| 2024-08-13 | 2024-08-09 | 5.620 | 3,941,000 | -100,000 | 0.63% | 22,148,420 |
| 2024-08-09 | 2024-08-07 | 5.370 | 4,041,000 | +183,500 | 0.65% | 21,700,170 |
| 2024-06-28 | 2024-06-26 | 5.570 | 3,857,500 | -183,500 | 0.62% | 21,486,275 |
| 2024-06-27 | 2024-06-25 | 5.240 | 4,041,000 | +62,500 | 0.65% | 21,174,840 |
| 2024-06-26 | 2024-06-24 | 6.050 | 3,978,500 | -20,000 | 0.64% | 24,069,925 |
| 2024-06-25 | 2024-06-21 | 6.770 | 3,998,500 | -180,000 | 0.64% | 27,069,845 |
| 2024-06-21 | 2024-06-19 | 5.940 | 4,178,500 | -500 | 0.67% | 24,820,290 |
| 2024-06-20 | 2024-06-18 | 5.690 | 4,179,000 | +667,500 | 0.67% | 23,778,510 |
| 2024-06-19 | 2024-06-17 | 5.590 | 3,511,500 | +40,500 | 0.56% | 19,629,285 |
| 2024-06-17 | 2024-06-13 | 4.570 | 3,471,000 | +20,000 | 0.55% | 15,862,470 |
| 2024-06-14 | 2024-06-12 | 5.460 | 3,451,000 | -43,500 | 0.55% | 18,842,460 |
| 2024-06-07 | 2024-06-05 | 5.440 | 3,494,500 | -254,000 | 0.56% | 19,010,080 |
| 2024-06-06 | 2024-06-04 | 6.000 | 3,748,500 | -302,500 | 0.60% | 22,491,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 4,051,000 | +10,000 | 0.65% | 26,939,150 |
| 2024-05-27 | 2024-05-23 | 6.850 | 4,041,000 | -35,000 | 0.65% | 27,680,850 |
| 2024-05-24 | 2024-05-22 | 6.800 | 4,076,000 | -19,000 | 0.65% | 27,716,800 |
| 2024-05-20 | 2024-05-16 | 7.260 | 4,095,000 | -180,000 | 0.65% | 29,729,700 |
| 2024-05-17 | 2024-05-14 | 6.990 | 4,275,000 | -166,000 | 0.68% | 29,882,250 |
| 2024-05-10 | 2024-05-08 | 6.750 | 4,441,000 | +5,000 | 0.71% | 29,976,750 |
| 2024-05-09 | 2024-05-07 | 7.620 | 4,436,000 | +6,000 | 0.71% | 33,802,320 |
| 2024-05-08 | 2024-05-06 | 7.760 | 4,430,000 | +6,000 | 0.71% | 34,376,800 |
| 2024-05-06 | 2024-05-02 | 8.100 | 4,424,000 | -2,500 | 0.71% | 35,834,400 |
| 2024-05-03 | 2024-04-30 | 8.560 | 4,426,500 | -45,000 | 0.71% | 37,890,840 |
| 2024-04-22 | 2024-04-18 | 9.600 | 4,471,500 | +26,500 | 0.71% | 42,926,400 |
| 2024-04-19 | 2024-04-17 | 9.680 | 4,445,000 | +7,500 | 0.71% | 43,027,600 |
| 2024-04-17 | 2024-04-15 | 8.790 | 4,437,500 | +50,000 | 0.71% | 39,005,625 |
| 2024-04-15 | 2024-04-11 | 9.300 | 4,387,500 | +5,000 | 0.70% | 40,803,750 |
| 2024-04-12 | 2024-04-10 | 9.040 | 4,382,500 | +159,500 | 0.70% | 39,617,800 |
| 2024-04-10 | 2024-04-08 | 8.980 | 4,223,000 | +30,000 | 0.67% | 37,922,540 |
| 2024-04-08 | 2024-04-03 | 7.850 | 4,193,000 | +50,000 | 0.67% | 32,915,050 |
| 2024-03-28 | 2024-03-26 | 8.130 | 4,143,000 | +190,000 | 0.66% | 33,682,590 |
| 2024-03-22 | 2024-03-20 | 7.240 | 3,953,000 | -6,000 | 0.63% | 28,619,720 |
| 2024-03-21 | 2024-03-19 | 7.600 | 3,959,000 | +200,000 | 0.63% | 30,088,400 |
| 2024-03-19 | 2024-03-15 | 8.380 | 3,759,000 | -4,000 | 0.60% | 31,500,420 |
| 2024-03-14 | 2024-03-12 | 8.400 | 3,763,000 | -49,500 | 0.60% | 31,609,200 |
| 2024-03-13 | 2024-03-11 | 9.110 | 3,812,500 | +8,500 | 0.61% | 34,731,875 |
| 2024-03-11 | 2024-03-07 | 8.600 | 3,804,000 | -15,000 | 0.61% | 32,714,400 |
| 2024-03-07 | 2024-03-05 | 9.010 | 3,819,000 | +15,000 | 0.61% | 34,409,190 |
| 2024-03-01 | 2024-02-28 | 10.000 | 3,804,000 | -5,000 | 0.61% | 38,040,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 3,809,000 | +115,000 | 0.61% | 36,680,670 |
| 2024-02-28 | 2024-02-26 | 8.090 | 3,694,000 | -10,000 | 0.59% | 29,884,460 |
| 2024-02-26 | 2024-02-22 | 8.150 | 3,704,000 | +17,000 | 0.59% | 30,187,600 |
| 2024-02-23 | 2024-02-21 | 8.780 | 3,687,000 | -10,000 | 0.59% | 32,371,860 |
| 2024-02-22 | 2024-02-20 | 8.700 | 3,697,000 | -8,000 | 0.59% | 32,163,900 |
| 2024-02-20 | 2024-02-16 | 8.780 | 3,705,000 | -6,000 | 0.59% | 32,529,900 |
| 2024-02-19 | 2024-02-15 | 9.180 | 3,711,000 | -3,500 | 0.59% | 34,066,980 |
| 2024-02-16 | 2024-02-14 | 8.150 | 3,714,500 | +8,500 | 0.59% | 30,273,175 |
| 2024-02-15 | 2024-02-09 | 7.860 | 3,706,000 | +18,000 | 0.59% | 29,129,160 |
| 2024-02-14 | 2024-02-07 | 6.200 | 3,688,000 | +4,000 | 0.59% | 22,865,600 |
| 2024-02-08 | 2024-02-06 | 6.280 | 3,684,000 | +4,500 | 0.59% | 23,135,520 |
| 2024-02-07 | 2024-02-05 | 6.290 | 3,679,500 | -21,500 | 0.59% | 23,144,055 |
| 2024-02-06 | 2024-02-02 | 6.600 | 3,701,000 | +53,000 | 0.59% | 24,426,600 |
| 2024-02-01 | 2024-01-30 | 6.640 | 3,648,000 | -4,000 | 0.58% | 24,222,720 |
| 2024-01-31 | 2024-01-29 | 6.150 | 3,652,000 | -50,000 | 0.58% | 22,459,800 |
| 2024-01-25 | 2024-01-23 | 5.350 | 3,702,000 | +4,000 | 0.59% | 19,805,700 |
| 2024-01-24 | 2024-01-22 | 4.900 | 3,698,000 | +95,000 | 0.59% | 18,120,200 |
| 2024-01-23 | 2024-01-19 | 5.300 | 3,603,000 | -10,000 | 0.58% | 19,095,900 |
| 2024-01-19 | 2024-01-17 | 5.310 | 3,613,000 | +263,000 | 0.58% | 19,185,030 |
| 2024-01-18 | 2024-01-16 | 6.300 | 3,350,000 | +5,000 | 0.53% | 21,105,000 |
| 2024-01-17 | 2024-01-15 | 6.220 | 3,345,000 | +40,000 | 0.53% | 20,805,900 |
| 2024-01-16 | 2024-01-12 | 6.680 | 3,305,000 | +270,000 | 0.53% | 22,077,400 |
| 2024-01-15 | 2024-01-11 | 8.950 | 3,035,000 | -5,000 | 0.48% | 27,163,250 |
| 2024-01-11 | 2024-01-09 | 8.790 | 3,040,000 | -8,000 | 0.69% | 26,721,600 |
| 2024-01-10 | 2024-01-08 | 7.980 | 3,048,000 | +364,000 | 0.70% | 24,323,040 |
| 2024-01-08 | 2024-01-04 | 10.700 | 2,684,000 | +128,000 | 0.61% | 28,718,800 |
| 2024-01-05 | 2024-01-03 | 12.400 | 2,556,000 | -23,000 | 0.58% | 31,694,400 |
| 2024-01-04 | 2024-01-02 | 13.020 | 2,579,000 | +1,000 | 0.59% | 33,578,580 |
| 2024-01-02 | 2023-12-28 | 11.900 | 2,578,000 | +95,000 | 0.59% | 30,678,200 |
| 2023-12-29 | 2023-12-27 | 11.080 | 2,483,000 | +105,000 | 0.57% | 27,511,640 |
| 2023-12-22 | 2023-12-20 | 11.380 | 2,378,000 | +10,000 | 0.54% | 27,061,640 |
| 2023-12-21 | 2023-12-19 | 11.900 | 2,368,000 | +124,500 | 0.54% | 28,179,200 |
| 2023-12-20 | 2023-12-18 | 9.500 | 2,243,500 | +1,500 | 0.51% | 21,313,250 |
| 2023-12-11 | 2023-12-07 | 10.060 | 2,242,000 | +34,000 | 0.51% | 22,554,520 |
| 2023-12-08 | 2023-12-06 | 9.350 | 2,208,000 | -6,500 | 0.50% | 20,644,800 |
| 2023-12-07 | 2023-12-05 | 9.400 | 2,214,500 | +33,000 | 0.51% | 20,816,300 |
| 2023-12-06 | 2023-12-04 | 10.200 | 2,181,500 | +97,000 | 0.50% | 22,251,300 |
| 2023-12-05 | 2023-12-01 | 10.200 | 2,084,500 | +53,500 | 0.48% | 21,261,900 |
| 2023-12-04 | 2023-11-30 | 9.450 | 2,031,000 | +35,500 | 0.46% | 19,192,950 |
| 2023-12-01 | 2023-11-29 | 9.930 | 1,995,500 | +28,000 | 0.46% | 19,815,315 |
| 2023-11-30 | 2023-11-28 | 6.750 | 1,967,500 | +279,000 | 0.45% | 13,280,625 |
| 2023-11-21 | 2023-11-17 | 5.940 | 1,688,500 | -30,000 | 0.39% | 10,029,690 |
| 2023-11-20 | 2023-11-16 | 4.880 | 1,718,500 | +10,000 | 0.39% | 8,386,280 |
| 2023-11-17 | 2023-11-15 | 4.660 | 1,708,500 | +20,000 | 0.39% | 7,961,610 |
| 2023-11-14 | 2023-11-10 | 4.920 | 1,688,500 | +155,000 | 0.39% | 8,307,420 |
| 2023-11-13 | 2023-11-09 | 3.980 | 1,533,500 | -15,000 | 0.35% | 6,103,330 |
| 2023-11-10 | 2023-11-08 | 3.520 | 1,548,500 | +79,000 | 0.35% | 5,450,720 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,469,500 | +50,000 | 0.34% | 5,789,830 |
| 2023-10-26 | 2023-10-24 | 4.900 | 1,419,500 | +260,000 | 0.32% | 6,955,550 |
| 2023-10-19 | 2023-10-17 | 3.350 | 1,159,500 | +80,000 | 0.26% | 3,884,325 |
| 2023-08-30 | 2023-08-28 | 2.260 | 1,079,500 | -21,000 | 0.25% | 2,439,670 |
| 2023-08-17 | 2023-08-15 | 2.120 | 1,100,500 | +146,000 | 0.25% | 2,333,060 |
| 2023-08-16 | 2023-08-14 | 2.140 | 954,500 | +42,000 | 0.22% | 2,042,630 |
| 2023-08-15 | 2023-08-11 | 2.280 | 912,500 | -6,000 | 0.21% | 2,080,500 |
| 2023-08-14 | 2023-08-10 | 2.230 | 918,500 | +6,000 | 0.21% | 2,048,255 |
| 2023-08-11 | 2023-08-09 | 2.490 | 912,500 | +9,000 | 0.21% | 2,272,125 |
| 2023-08-08 | 2023-08-04 | 2.710 | 903,500 | +584,000 | 0.21% | 2,448,485 |
| 2021-12-29 | 2021-12-24 | 8.580 | 319,500 | -31,500 | 0.08% | 2,741,310 |
| 2021-11-15 | 2021-11-11 | 14.000 | 351,000 | -1,000 | 0.08% | 4,914,000 |
| 2021-10-22 | 2021-10-20 | 12.140 | 352,000 | -80,000 | 0.08% | 4,273,280 |
| 2021-10-21 | 2021-10-19 | 12.440 | 432,000 | -40,000 | 0.10% | 5,374,080 |
| 2021-10-20 | 2021-10-18 | 13.100 | 472,000 | +20,000 | 0.11% | 6,183,200 |
| 2021-10-19 | 2021-10-15 | 12.860 | 452,000 | +40,000 | 0.11% | 5,812,720 |
| 2021-10-18 | 2021-10-12 | 12.320 | 412,000 | +60,000 | 0.10% | 5,075,840 |
| 2021-09-30 | 2021-09-28 | 13.000 | 352,000 | +8,000 | 0.08% | 4,576,000 |
| 2021-09-29 | 2021-09-27 | 12.900 | 344,000 | -99,000 | 0.08% | 4,437,600 |
| 2021-09-27 | 2021-09-23 | 13.680 | 443,000 | -70,000 | 0.11% | 6,060,240 |
| 2021-09-23 | 2021-09-20 | 13.440 | 513,000 | -11,000 | 0.12% | 6,894,720 |
| 2021-09-21 | 2021-09-17 | 13.900 | 524,000 | -59,000 | 0.12% | 7,283,600 |
| 2021-09-20 | 2021-09-16 | 14.160 | 583,000 | -17,500 | 0.14% | 8,255,280 |
| 2021-09-14 | 2021-09-10 | 14.780 | 600,500 | -18,000 | 0.14% | 8,875,390 |
| 2021-09-10 | 2021-09-08 | 15.280 | 618,500 | +12,000 | 0.15% | 9,450,680 |
| 2021-09-09 | 2021-09-07 | 16.120 | 606,500 | +195,500 | 0.14% | 9,776,780 |
| 2021-08-24 | 2021-08-20 | 13.400 | 411,000 | -50,000 | 0.10% | 5,507,400 |
| 2021-08-23 | 2021-08-19 | 13.980 | 461,000 | -21,000 | 0.11% | 6,444,780 |
| 2021-08-19 | 2021-08-17 | 14.720 | 482,000 | -17,500 | 0.11% | 7,095,040 |
| 2021-08-18 | 2021-08-16 | 14.840 | 499,500 | -7,000 | 0.12% | 7,412,580 |
| 2021-08-17 | 2021-08-13 | 14.860 | 506,500 | -13,500 | 0.12% | 7,526,590 |
| 2021-08-09 | 2021-08-05 | 13.560 | 520,000 | +3,000 | 0.12% | 7,051,200 |
| 2021-08-05 | 2021-08-03 | 14.440 | 517,000 | +6,000 | 0.12% | 7,465,480 |
| 2021-08-04 | 2021-08-02 | 14.840 | 511,000 | -119,000 | 0.12% | 7,583,240 |
| 2021-08-03 | 2021-07-30 | 15.240 | 630,000 | -164,000 | 0.15% | 9,601,200 |
| 2021-07-29 | 2021-07-27 | 16.420 | 794,000 | -54,000 | 0.19% | 13,037,480 |
| 2021-07-28 | 2021-07-26 | 17.900 | 848,000 | -14,000 | 0.20% | 15,179,200 |
| 2021-07-20 | 2021-07-16 | 16.960 | 862,000 | +11,000 | 0.21% | 14,619,520 |
| 2021-07-12 | 2021-07-08 | 17.740 | 851,000 | +10,500 | 0.20% | 15,096,740 |
| 2021-07-05 | 2021-06-30 | 18.460 | 840,500 | +5,000 | 0.20% | 15,515,630 |
| 2021-06-17 | 2021-06-15 | 21.500 | 835,500 | +21,500 | 0.22% | 17,963,250 |
| 2021-06-16 | 2021-06-11 | 20.300 | 814,000 | +229,000 | 0.21% | 16,524,200 |
| 2021-06-15 | 2021-06-10 | 19.260 | 585,000 | +10,000 | 0.15% | 11,267,100 |
| 2021-06-11 | 2021-06-09 | 19.800 | 575,000 | +12,000 | 0.15% | 11,385,000 |
| 2021-06-10 | 2021-06-08 | 19.700 | 563,000 | -18,000 | 0.15% | 11,091,100 |
| 2021-06-09 | 2021-06-07 | 19.100 | 581,000 | -4,000 | 0.15% | 11,097,100 |
| 2021-06-07 | 2021-06-03 | 19.300 | 585,000 | +32,000 | 0.15% | 11,290,500 |
| 2021-05-31 | 2021-05-27 | 19.260 | 553,000 | +16,000 | 0.14% | 10,650,780 |
| 2021-05-27 | 2021-05-25 | 18.140 | 537,000 | +3,000 | 0.14% | 9,741,180 |
| 2021-05-17 | 2021-05-13 | 19.160 | 534,000 | -10,500 | 0.14% | 10,231,440 |
| 2021-05-13 | 2021-05-11 | 18.800 | 544,500 | -26,000 | 0.14% | 10,236,600 |
| 2021-05-04 | 2021-04-30 | 19.760 | 570,500 | +28,000 | 0.15% | 11,273,080 |
| 2021-04-28 | 2021-04-26 | 15.700 | 542,500 | -100,000 | 0.14% | 8,517,250 |
| 2021-04-27 | 2021-04-23 | 15.720 | 642,500 | -42,500 | 0.17% | 10,100,100 |
| 2021-04-21 | 2021-04-19 | 16.980 | 685,000 | -9,000 | 0.18% | 11,631,300 |
| 2021-04-16 | 2021-04-14 | 18.240 | 694,000 | +321,500 | 0.18% | 12,658,560 |
| 2021-04-14 | 2021-04-12 | 16.680 | 372,500 | +75,500 | 0.10% | 6,213,300 |
| 2021-03-25 | 2021-03-23 | 15.500 | 297,000 | -91,000 | 0.08% | 4,603,500 |
| 2021-03-24 | 2021-03-22 | 16.400 | 388,000 | -59,000 | 0.10% | 6,363,200 |
| 2021-03-23 | 2021-03-19 | 16.820 | 447,000 | -81,500 | 0.12% | 7,518,540 |
| 2021-03-22 | 2021-03-18 | 17.400 | 528,500 | -25,500 | 0.14% | 9,195,900 |
| 2021-03-19 | 2021-03-17 | 16.940 | 554,000 | -65,500 | 0.14% | 9,384,760 |
| 2021-03-18 | 2021-03-16 | 16.900 | 619,500 | -21,500 | 0.16% | 10,469,550 |
| 2021-03-16 | 2021-03-12 | 15.580 | 641,000 | +15,500 | 0.17% | 9,986,780 |
| 2021-03-12 | 2021-03-10 | 14.080 | 625,500 | +17,500 | 0.16% | 8,807,040 |
| 2021-03-10 | 2021-03-08 | 13.800 | 608,000 | +86,500 | 0.16% | 8,390,400 |
| 2021-03-09 | 2021-03-05 | 14.040 | 521,500 | -86,000 | 0.14% | 7,321,860 |
| 2021-03-08 | 2021-03-04 | 15.260 | 607,500 | -37,500 | 0.16% | 9,270,450 |
| 2021-03-05 | 2021-03-03 | 15.920 | 645,000 | -62,000 | 0.17% | 10,268,400 |
| 2021-03-04 | 2021-03-02 | 16.300 | 707,000 | +106,500 | 0.18% | 11,524,100 |
| 2021-03-03 | 2021-03-01 | 15.720 | 600,500 | -34,500 | 0.16% | 9,439,860 |
| 2021-03-02 | 2021-02-26 | 15.000 | 635,000 | -145,000 | 0.17% | 9,525,000 |
| 2021-02-26 | 2021-02-24 | 15.860 | 780,000 | -6,500 | 0.20% | 12,370,800 |
| 2021-02-25 | 2021-02-23 | 17.120 | 786,500 | -62,000 | 0.21% | 13,464,880 |
| 2021-02-24 | 2021-02-22 | 18.900 | 848,500 | +1,000 | 0.22% | 16,036,650 |
| 2021-02-23 | 2021-02-19 | 20.800 | 847,500 | +50,500 | 0.22% | 17,628,000 |
| 2021-02-22 | 2021-02-18 | 20.300 | 797,000 | +105,000 | 0.21% | 16,179,100 |
| 2021-02-19 | 2021-02-17 | 21.050 | 692,000 | +50,000 | 0.18% | 14,566,600 |
| 2021-02-18 | 2021-02-16 | 20.300 | 642,000 | +22,500 | 0.17% | 13,032,600 |
| 2021-02-17 | 2021-02-11 | 17.560 | 619,500 | +92,500 | 0.16% | 10,878,420 |
| 2021-02-16 | 2021-02-09 | 18.820 | 527,000 | +140,500 | 0.14% | 9,918,140 |
| 2021-02-10 | 2021-02-08 | 15.620 | 386,500 | +87,000 | 0.10% | 6,037,130 |
| 2021-02-09 | 2021-02-05 | 14.260 | 299,500 | +9,500 | 0.08% | 4,270,870 |
| 2021-02-04 | 2021-02-02 | 13.000 | 290,000 | -10,000 | 0.08% | 3,770,000 |
| 2021-02-03 | 2021-02-01 | 12.560 | 300,000 | -9,000 | 0.08% | 3,768,000 |
| 2021-01-29 | 2021-01-27 | 13.800 | 309,000 | +3,000 | 0.08% | 4,264,200 |
| 2021-01-18 | 2021-01-14 | 15.540 | 306,000 | +3,000 | 0.08% | 4,755,240 |
| 2021-01-14 | 2021-01-12 | 15.900 | 303,000 | +2,000 | 0.08% | 4,817,700 |
| 2021-01-08 | 2021-01-06 | 16.500 | 301,000 | +11,000 | 0.09% | 4,966,500 |
| 2021-01-05 | 2020-12-31 | 17.980 | 290,000 | -4,000 | 0.09% | 5,214,200 |
| 2019-04-29 | 2019-04-25 | 5.560 | 294,000 | -8,000 | 0.11% | 1,634,640 |
| 2019-04-03 | 2019-04-01 | 5.970 | 302,000 | -2,000 | 0.12% | 1,802,940 |
| 2018-10-10 | 2018-10-08 | 7.600 | 304,000 | +2,000 | 0.12% | 2,310,400 |
| 2018-10-03 | 2018-09-28 | 8.000 | 302,000 | +2,000 | 0.12% | 2,416,000 |
| 2018-07-11 | 2018-07-09 | 9.200 | 300,000 | -2,000 | 0.12% | 2,760,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 302,000 | -44,000 | 0.12% | 4,258,200 |
| 2018-03-21 | 2018-03-19 | 13.400 | 346,000 | -10,000 | 0.14% | 4,636,400 |
| 2018-03-12 | 2018-03-08 | 16.160 | 356,000 | +10,000 | 0.14% | 5,752,960 |
| 2018-02-28 | 2018-02-26 | 18.000 | 346,000 | -4,000 | 0.14% | 6,228,000 |
| 2018-02-26 | 2018-02-22 | 19.280 | 350,000 | -10,000 | 0.14% | 6,748,000 |
| 2018-02-23 | 2018-02-21 | 19.180 | 360,000 | -4,000 | 0.14% | 6,904,800 |
| 2018-02-22 | 2018-02-20 | 19.360 | 364,000 | -2,000 | 0.14% | 7,047,040 |
| 2018-02-21 | 2018-02-15 | 18.500 | 366,000 | +16,000 | 0.15% | 6,771,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 350,000 | +2,000 | 0.14% | 5,180,000 |
| 2018-02-09 | 2018-02-07 | 20.000 | 348,000 | -50,667 | 0.14% | 6,960,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 398,667 | +10,000 | 0.16% | 7,957,393 |
| 2018-02-06 | 2018-02-02 | 17.200 | 388,667 | -12,000 | 0.15% | 6,685,072 |
| 2018-02-05 | 2018-02-01 | 11.440 | 400,667 | -84,000 | 0.16% | 4,583,630 |
| 2018-02-02 | 2018-01-31 | 7.200 | 484,667 | -4,022,000 | 0.19% | 3,489,602 |
| 2018-01-26 | 2018-01-24 | 4.600 | 4,506,667 | -14,000 | 1.79% | 20,730,668 |
| 2018-01-25 | 2018-01-23 | 3.750 | 4,520,667 | -26,684,549 | 1.80% | 16,952,501 |
| 2018-01-24 | 2018-01-22 | 3.590 | 31,205,216 | -704,000 | 12.39% | 112,026,725 |
| 2018-01-23 | 2018-01-19 | 3.200 | 31,909,216 | -240,000 | 12.67% | 102,109,491 |
| 2018-01-22 | 2018-01-18 | 3.080 | 32,149,216 | -820,000 | 12.77% | 99,019,585 |
| 2018-01-19 | 2018-01-17 | 3.120 | 32,969,216 | -212,000 | 13.09% | 102,863,954 |
| 2018-01-18 | 2018-01-16 | 2.990 | 33,181,216 | -284,000 | 13.18% | 99,211,836 |
| 2018-01-16 | 2018-01-12 | 2.680 | 33,465,216 | -7,620,000 | 13.29% | 89,686,779 |
| 2018-01-03 | 2017-12-29 | 2.760 | 41,085,216 | -8,000 | 16.32% | 113,395,196 |
| 2017-12-28 | 2017-12-22 | 2.480 | 41,093,216 | -50,000 | 16.32% | 101,911,176 |
| 2017-12-27 | 2017-12-21 | 2.230 | 41,143,216 | -50,000 | 16.34% | 91,749,372 |
| 2017-12-22 | 2017-12-20 | 2.300 | 41,193,216 | -128,000 | 16.36% | 94,744,397 |
| 2017-12-20 | 2017-12-18 | 2.490 | 41,321,216 | -100,000 | 16.41% | 102,889,828 |
| 2017-12-18 | 2017-12-14 | 2.790 | 41,421,216 | -222,000 | 16.45% | 115,565,193 |
| 2017-12-15 | 2017-12-13 | 2.900 | 41,643,216 | -136,000 | 16.54% | 120,765,326 |
| 2017-12-06 | 2017-12-04 | 2.390 | 41,779,216 | -30,000 | 16.59% | 99,852,326 |
| 2017-12-05 | 2017-12-01 | 2.400 | 41,809,216 | -50,000 | 16.61% | 100,342,118 |
| 2017-10-11 | 2017-10-09 | 2.050 | 41,859,216 | -12,000 | 16.63% | 85,811,393 |
| 2017-08-15 | 2017-08-11 | 1.930 | 41,871,216 | -50,000 | 16.63% | 80,811,447 |
| 2017-08-09 | 2017-08-07 | 1.980 | 41,921,216 | -10,000 | 16.65% | 83,004,008 |
| 2017-02-22 | 2017-02-20 | 2.090 | 41,931,216 | +100,000 | 16.65% | 87,636,241 |
| 2017-02-17 | 2017-02-15 | 2.120 | 41,831,216 | +90,000 | 16.61% | 88,682,178 |
| 2017-02-16 | 2017-02-14 | 2.140 | 41,741,216 | -92,000 | 16.58% | 89,326,202 |
| 2017-02-14 | 2017-02-10 | 2.140 | 41,833,216 | +182,000 | 16.62% | 89,523,082 |
| 2017-02-13 | 2017-02-09 | 2.180 | 41,651,216 | -306,000 | 16.54% | 90,799,651 |
| 2017-02-10 | 2017-02-08 | 2.150 | 41,957,216 | +156,000 | 16.66% | 90,208,014 |
| 2017-02-09 | 2017-02-07 | 2.140 | 41,801,216 | -170,000 | 16.60% | 89,454,602 |
| 2017-01-24 | 2017-01-20 | 2.110 | 41,971,216 | +320,000 | 16.67% | 88,559,266 |
| 2017-01-18 | 2017-01-16 | 1.950 | 41,651,216 | -252,000 | 16.54% | 81,219,871 |
| 2017-01-11 | 2017-01-09 | 2.000 | 41,903,216 | -50,000 | 16.64% | 83,806,432 |
| 2017-01-06 | 2017-01-04 | 2.040 | 41,953,216 | +8,000 | 16.66% | 85,584,561 |
| 2017-01-04 | 2016-12-30 | 2.180 | 41,945,216 | +30,000 | 16.66% | 91,440,571 |
| 2016-12-20 | 2016-12-16 | 2.130 | 41,915,216 | +262,000 | 16.65% | 89,279,410 |
| 2016-12-12 | 2016-12-08 | 2.100 | 41,653,216 | +40,000 | 16.54% | 87,471,754 |
| 2016-12-09 | 2016-12-07 | 2.020 | 41,613,216 | -350,000 | 16.53% | 84,058,696 |
| 2016-12-05 | 2016-12-01 | 2.100 | 41,963,216 | +160,000 | 16.67% | 88,122,754 |
| 2016-12-02 | 2016-11-30 | 2.100 | 41,803,216 | -120,000 | 16.60% | 87,786,754 |
| 2016-12-01 | 2016-11-29 | 2.100 | 41,923,216 | +310,000 | 16.65% | 88,038,754 |
| 2016-11-30 | 2016-11-28 | 2.010 | 41,613,216 | -130,000 | 16.53% | 83,642,564 |
| 2016-11-29 | 2016-11-25 | 2.150 | 41,743,216 | +90,000 | 16.58% | 89,747,914 |
| 2016-11-28 | 2016-11-24 | 2.180 | 41,653,216 | +40,000 | 16.54% | 90,804,011 |
| 2016-11-23 | 2016-11-21 | 2.190 | 41,613,216 | -40,000 | 16.53% | 91,132,943 |
| 2016-11-22 | 2016-11-18 | 2.190 | 41,653,216 | +40,000 | 16.54% | 91,220,543 |
| 2016-09-26 | 2016-09-22 | 2.580 | 41,613,216 | -42,000 | 16.53% | 107,362,097 |
| 2016-09-19 | 2016-09-14 | 2.500 | 41,655,216 | -2,000 | 16.54% | 104,138,040 |
| 2016-09-14 | 2016-09-12 | 2.600 | 41,657,216 | -12,000 | 16.55% | 108,308,762 |
| 2016-09-13 | 2016-09-09 | 2.600 | 41,669,216 | -50,000 | 16.55% | 108,339,962 |
| 2016-09-06 | 2016-09-02 | 2.500 | 41,719,216 | -8,000 | 16.57% | 104,298,040 |
| 2016-08-25 | 2016-08-23 | 2.350 | 41,727,216 | -100,000 | 16.57% | 98,058,958 |
| 2016-07-21 | 2016-07-19 | 2.480 | 41,827,216 | +3,000,000 | 16.61% | 103,731,496 |
| 2016-07-07 | 2016-07-05 | 2.450 | 38,827,216 | -200,000 | 15.42% | 95,126,679 |
| 2016-06-29 | 2016-06-27 | 2.550 | 39,027,216 | -102,000 | 15.50% | 99,519,401 |
| 2016-06-15 | 2016-06-13 | 2.670 | 39,129,216 | +4,000 | 15.54% | 104,475,007 |
| 2016-05-27 | 2016-05-25 | 2.730 | 39,125,216 | -2,000 | 15.54% | 106,811,840 |
| 2016-05-19 | 2016-05-17 | 2.750 | 39,127,216 | -28,000 | 15.54% | 107,599,844 |
| 2016-05-06 | 2016-05-04 | 2.800 | 39,155,216 | -42,000 | 15.55% | 109,634,605 |
| 2016-05-05 | 2016-05-03 | 2.870 | 39,197,216 | -252,000 | 15.57% | 112,496,010 |
| 2016-04-28 | 2016-04-26 | 3.050 | 39,449,216 | -4,000 | 15.98% | 120,320,109 |
| 2016-04-27 | 2016-04-25 | 3.300 | 39,453,216 | +120,000 | 15.99% | 130,195,613 |
| 2016-04-19 | 2016-04-15 | 3.290 | 39,333,216 | +30,000 | 15.94% | 129,406,281 |
| 2016-04-12 | 2016-04-08 | 3.100 | 39,303,216 | +42,000 | 15.92% | 121,839,970 |
| 2016-04-08 | 2016-04-06 | 3.100 | 39,261,216 | +30,000 | 15.91% | 121,709,770 |
| 2016-03-23 | 2016-03-21 | 3.140 | 39,231,216 | -46,000 | 15.90% | 123,186,018 |
| 2016-02-26 | 2016-02-24 | 3.150 | 39,277,216 | -182,000 | 15.91% | 123,723,230 |
| 2016-02-24 | 2016-02-22 | 3.500 | 39,459,216 | -6,000 | 15.99% | 138,107,256 |
| 2016-02-15 | 2016-02-11 | 3.200 | 39,465,216 | +24,000 | 15.99% | 126,288,691 |
| 2016-01-28 | 2016-01-26 | 2.960 | 39,441,216 | -2,000 | 15.98% | 116,745,999 |
| 2016-01-08 | 2016-01-06 | 3.320 | 39,443,216 | -2,000 | 15.98% | 130,951,477 |
| 2016-01-06 | 2016-01-04 | 3.320 | 39,445,216 | +2,000 | 15.98% | 130,958,117 |
| 2015-12-21 | 2015-12-17 | 3.600 | 39,443,216 | -6,000 | 15.98% | 141,995,578 |
| 2015-12-17 | 2015-12-15 | 3.420 | 39,449,216 | -6,000 | 15.98% | 134,916,319 |
| 2015-12-15 | 2015-12-11 | 3.400 | 39,455,216 | -8,000 | 15.99% | 134,147,734 |
| 2015-12-09 | 2015-12-07 | 3.850 | 39,463,216 | -12,000 | 15.99% | 151,933,382 |
| 2015-12-04 | 2015-12-02 | 3.440 | 39,475,216 | +60,000 | 15.99% | 135,794,743 |
| 2015-11-27 | 2015-11-25 | 3.010 | 39,415,216 | -8,000 | 15.97% | 118,639,800 |
| 2015-11-24 | 2015-11-20 | 3.010 | 39,423,216 | +16,000 | 15.97% | 118,663,880 |
| 2015-11-19 | 2015-11-17 | 3.250 | 39,407,216 | +10,000 | 15.97% | 128,073,452 |
| 2015-10-16 | 2015-10-14 | 3.200 | 39,397,216 | +4,000 | 15.96% | 126,071,091 |
| 2015-10-14 | 2015-10-12 | 3.200 | 39,393,216 | +8,000 | 15.96% | 126,058,291 |
| 2015-09-21 | 2015-09-17 | 3.200 | 39,385,216 | -44,000 | 15.96% | 126,032,691 |
| 2015-09-18 | 2015-09-16 | 3.450 | 39,429,216 | -8,000 | 15.98% | 136,030,795 |
| 2015-09-01 | 2015-08-28 | 3.050 | 39,437,216 | -23,293,645 | 15.98% | 120,283,509 |
| 2015-08-26 | 2015-08-24 | 3.000 | 62,730,861 | +18,000 | 25.42% | 188,192,583 |
| 2015-08-07 | 2015-08-05 | 3.320 | 62,712,861 | +10,000 | 25.41% | 208,206,699 |
| 2015-07-16 | 2015-07-14 | 3.150 | 62,702,861 | +6,000 | 25.41% | 197,514,012 |
| 2015-07-08 | 2015-07-06 | 3.100 | 62,696,861 | +126,000 | 25.40% | 194,360,269 |
| 2015-06-30 | 2015-06-26 | 3.980 | 62,570,861 | +2,000 | 25.35% | 249,032,027 |
| 2015-06-23 | 2015-06-19 | 4.390 | 62,568,861 | +2,000 | 25.35% | 274,677,300 |
| 2015-06-22 | 2015-06-18 | 4.740 | 62,566,861 | -36,000 | 25.35% | 296,566,921 |
| 2015-06-19 | 2015-06-17 | 4.800 | 62,602,861 | +30,000 | 25.36% | 300,493,733 |
| 2015-06-18 | 2015-06-16 | 4.160 | 62,572,861 | -30,000 | 25.35% | 260,303,102 |
| 2015-06-16 | 2015-06-12 | 4.390 | 62,602,861 | -284,000 | 25.36% | 274,826,560 |
| 2015-06-15 | 2015-06-11 | 4.600 | 62,886,861 | -126,000 | 25.48% | 289,279,561 |
| 2015-06-12 | 2015-06-10 | 4.660 | 63,012,861 | -40,000 | 25.53% | 293,639,932 |
| 2015-06-11 | 2015-06-09 | 4.890 | 63,052,861 | -32,000 | 25.55% | 308,328,490 |
| 2015-06-08 | 2015-06-04 | 5.300 | 63,084,861 | +30,000 | 25.56% | 334,349,763 |
| 2015-06-05 | 2015-06-03 | 5.370 | 63,054,861 | -6,000 | 25.55% | 338,604,604 |
| 2015-06-03 | 2015-06-01 | 4.250 | 63,060,861 | -50,000 | 25.55% | 268,008,659 |
| 2015-06-02 | 2015-05-29 | 4.100 | 63,110,861 | -6,000 | 25.57% | 258,754,530 |
| 2015-05-15 | 2015-05-13 | 3.920 | 63,116,861 | -80,000 | 25.57% | 247,418,095 |
| 2015-05-13 | 2015-05-11 | 4.040 | 63,196,861 | -26,000 | 25.61% | 255,315,318 |
| 2015-05-04 | 2015-04-29 | 3.790 | 63,222,861 | -54,000 | 25.62% | 239,614,643 |
| 2015-04-30 | 2015-04-28 | 3.740 | 63,276,861 | -46,000 | 25.64% | 236,655,460 |
| 2015-04-22 | 2015-04-20 | 3.120 | 63,322,861 | +6,000 | 25.66% | 197,567,326 |
| 2015-04-09 | 2015-04-02 | 3.600 | 63,316,861 | +10,000 | 25.65% | 227,940,700 |
| 2015-04-08 | 2015-04-01 | 3.150 | 63,306,861 | +22,000 | 25.65% | 199,416,612 |
| 2015-03-02 | 2015-02-26 | 3.000 | 63,284,861 | -8,000 | 25.64% | 189,854,583 |
| 2015-02-13 | 2015-02-11 | 2.850 | 63,292,861 | -12,000 | 25.64% | 180,384,654 |
| 2015-02-12 | 2015-02-10 | 2.970 | 63,304,861 | -30,000 | 25.65% | 188,015,437 |
| 2015-02-11 | 2015-02-09 | 2.980 | 63,334,861 | +70,000 | 25.66% | 188,737,886 |
| 2015-02-09 | 2015-02-05 | 2.740 | 63,264,861 | -78,000 | 25.63% | 173,345,719 |
| 2015-01-30 | 2015-01-28 | 2.820 | 63,342,861 | +4,000 | 25.66% | 178,626,868 |
| 2015-01-08 | 2015-01-06 | 2.890 | 63,338,861 | +2,000 | 25.66% | 183,049,308 |
| 2014-10-15 | 2014-10-13 | 2.950 | 63,336,861 | +6,000 | 25.66% | 186,843,740 |
| 2014-09-26 | 2014-09-24 | 2.630 | 63,330,861 | -12,000 | 25.66% | 166,560,164 |
| 2014-09-25 | 2014-09-23 | 2.650 | 63,342,861 | -20,000 | 25.66% | 167,858,582 |
| 2014-09-24 | 2014-09-22 | 2.660 | 63,362,861 | -50,000 | 25.67% | 168,545,210 |
| 2014-09-22 | 2014-09-18 | 2.800 | 63,412,861 | -60,000 | 25.69% | 177,556,011 |
| 2014-09-18 | 2014-09-16 | 2.870 | 63,472,861 | +12,000 | 25.72% | 182,167,111 |
| 2014-09-15 | 2014-09-11 | 2.750 | 63,460,861 | -40,000 | 25.71% | 174,517,368 |
| 2014-09-12 | 2014-09-10 | 2.800 | 63,500,861 | -132,000 | 25.73% | 177,802,411 |
| 2014-09-02 | 2014-08-29 | 2.900 | 63,632,861 | +50,000 | 25.78% | 184,535,297 |
| 2014-09-01 | 2014-08-28 | 2.680 | 63,582,861 | +2,000 | 25.76% | 170,402,067 |
| 2014-08-27 | 2014-08-25 | 2.650 | 63,580,861 | -16,000 | 25.76% | 168,489,282 |
| 2014-08-26 | 2014-08-22 | 2.750 | 63,596,861 | -106,000 | 25.77% | 174,891,368 |
| 2014-08-25 | 2014-08-21 | 2.730 | 63,702,861 | +4,000 | 25.81% | 173,908,811 |
| 2014-08-22 | 2014-08-20 | 2.750 | 63,698,861 | +6,000 | 25.81% | 175,171,868 |
| 2014-08-20 | 2014-08-18 | 2.750 | 63,692,861 | -132,000 | 25.81% | 175,155,368 |
| 2014-08-19 | 2014-08-15 | 2.820 | 63,824,861 | +6,000 | 25.86% | 179,986,108 |
| 2014-08-18 | 2014-08-14 | 2.800 | 63,818,861 | -76,000 | 25.86% | 178,692,811 |
| 2014-08-14 | 2014-08-12 | 2.700 | 63,894,861 | -150,000 | 25.89% | 172,516,125 |
| 2014-08-11 | 2014-08-07 | 2.650 | 64,044,861 | -10,000 | 25.95% | 169,718,882 |
| 2014-08-08 | 2014-08-06 | 2.650 | 64,054,861 | -74,000 | 25.95% | 169,745,382 |
| 2014-08-07 | 2014-08-05 | 2.700 | 64,128,861 | -4,000 | 25.98% | 173,147,925 |
| 2014-08-06 | 2014-08-04 | 2.650 | 64,132,861 | -14,000 | 25.98% | 169,952,082 |
| 2014-07-29 | 2014-07-25 | 2.630 | 64,146,861 | -18,000 | 25.99% | 168,706,244 |
| 2014-07-25 | 2014-07-23 | 2.800 | 64,164,861 | -34,000 | 26.00% | 179,661,611 |
| 2014-07-24 | 2014-07-22 | 2.900 | 64,198,861 | -8,000 | 26.01% | 186,176,697 |
| 2014-07-23 | 2014-07-21 | 2.950 | 64,206,861 | -4,000 | 26.01% | 189,410,240 |
| 2014-07-18 | 2014-07-16 | 2.870 | 64,210,861 | -2,000 | 26.02% | 184,285,171 |
| 2014-07-17 | 2014-07-15 | 2.870 | 64,212,861 | -70,000 | 26.02% | 184,290,911 |
| 2014-07-16 | 2014-07-14 | 2.840 | 64,282,861 | -48,000 | 26.05% | 182,563,325 |
| 2014-07-03 | 2014-06-30 | 3.020 | 64,330,861 | -50,000 | 26.06% | 194,279,200 |
| 2014-06-26 | 2014-06-24 | 2.810 | 64,380,861 | -14,000 | 26.09% | 180,910,219 |
| 2014-06-25 | 2014-06-23 | 2.780 | 64,394,861 | -36,000 | 26.09% | 179,017,714 |
| 2014-05-30 | 2014-05-28 | 3.080 | 64,430,861 | -50,000 | 26.11% | 198,447,052 |
| 2014-05-23 | 2014-05-21 | 3.100 | 64,480,861 | -100,000 | 26.13% | 199,890,669 |
| 2014-05-12 | 2014-05-08 | 3.230 | 64,580,861 | -50,000 | 26.17% | 208,596,181 |
| 2014-05-09 | 2014-05-07 | 2.930 | 64,630,861 | +6,000 | 26.19% | 189,368,423 |
| 2014-04-30 | 2014-04-28 | 3.230 | 64,624,861 | +12,000 | 26.18% | 208,738,301 |
| 2014-04-04 | 2014-04-02 | 3.220 | 64,612,861 | +8,000 | 26.18% | 208,053,412 |
| 2014-03-28 | 2014-03-26 | 3.340 | 64,604,861 | -100,000 | 26.18% | 215,780,236 |
| 2014-03-24 | 2014-03-20 | 3.180 | 64,704,861 | -22,000 | 26.22% | 205,761,458 |
| 2014-03-20 | 2014-03-18 | 3.430 | 64,726,861 | -12,000 | 26.23% | 222,013,133 |
| 2014-03-19 | 2014-03-17 | 3.440 | 64,738,861 | -6,000 | 26.23% | 222,701,682 |
| 2014-02-21 | 2014-02-19 | 3.160 | 64,744,861 | -4,000 | 26.23% | 204,593,761 |
| 2014-02-06 | 2014-02-04 | 3.300 | 64,748,861 | -52,000 | 26.23% | 213,671,241 |
| 2014-01-24 | 2014-01-22 | 3.360 | 64,800,861 | -60,000 | 26.26% | 217,730,893 |
| 2014-01-07 | 2014-01-03 | 3.300 | 64,860,861 | -102,000 | 26.28% | 214,040,841 |
| 2014-01-06 | 2014-01-02 | 3.250 | 64,962,861 | -84,000 | 26.32% | 211,129,298 |
| 2014-01-03 | 2013-12-31 | 3.250 | 65,046,861 | -140,000 | 26.36% | 211,402,298 |
| 2014-01-02 | 2013-12-27 | 3.300 | 65,186,861 | -46,000 | 26.41% | 215,116,641 |
| 2013-12-19 | 2013-12-17 | 3.500 | 65,232,861 | -4,000 | 26.43% | 228,315,014 |
| 2013-12-18 | 2013-12-16 | 3.500 | 65,236,861 | -4,000 | 26.43% | 228,329,014 |
| 2013-12-12 | 2013-12-10 | 3.710 | 65,240,861 | -54,000 | 26.43% | 242,043,594 |
| 2013-12-06 | 2013-12-04 | 3.700 | 65,294,861 | +2,000 | 26.46% | 241,590,986 |
| 2013-12-05 | 2013-12-03 | 3.600 | 65,292,861 | +4,000 | 26.45% | 235,054,300 |
| 2013-12-04 | 2013-12-02 | 3.550 | 65,288,861 | +12,000 | 26.45% | 231,775,457 |
| 2013-12-02 | 2013-11-28 | 3.200 | 65,276,861 | -8,000 | 26.45% | 208,885,955 |
| 2013-10-31 | 2013-10-29 | 3.880 | 65,284,861 | +2,000 | 26.45% | 253,305,261 |
| 2013-10-24 | 2013-10-22 | 3.450 | 65,282,861 | -26,000 | 26.45% | 225,225,870 |
| 2013-10-23 | 2013-10-21 | 3.410 | 65,308,861 | -10,000 | 26.46% | 222,703,216 |
| 2013-10-21 | 2013-10-17 | 3.850 | 65,318,861 | +6,000 | 26.47% | 251,477,615 |
| 2013-10-10 | 2013-10-08 | 3.650 | 65,312,861 | -4,000 | 26.46% | 238,391,943 |
| 2013-10-03 | 2013-09-30 | 3.600 | 65,316,861 | +4,000 | 26.46% | 235,140,700 |
| 2013-09-11 | 2013-09-09 | 3.550 | 65,312,861 | -20,000 | 26.46% | 231,860,657 |
| 2013-09-10 | 2013-09-06 | 3.550 | 65,332,861 | +2,000 | 26.47% | 231,931,657 |
| 2013-09-05 | 2013-09-03 | 3.580 | 65,330,861 | -6,000 | 26.47% | 233,884,482 |
| 2013-09-02 | 2013-08-29 | 3.580 | 65,336,861 | -2,000 | 26.47% | 233,905,962 |
| 2013-08-29 | 2013-08-27 | 3.580 | 65,338,861 | +14,000 | 26.47% | 233,913,122 |
| 2013-08-26 | 2013-08-22 | 3.200 | 65,324,861 | +6,000 | 26.47% | 209,039,555 |
| 2013-08-21 | 2013-08-19 | 3.050 | 65,318,861 | +26,000 | 26.47% | 199,222,526 |
| 2013-08-20 | 2013-08-16 | 2.960 | 65,292,861 | -30,000 | 26.45% | 193,266,869 |
| 2013-08-19 | 2013-08-15 | 3.150 | 65,322,861 | -72,000 | 26.47% | 205,767,012 |
| 2013-08-09 | 2013-08-07 | 3.150 | 65,394,861 | -2,000 | 26.50% | 205,993,812 |
| 2013-08-05 | 2013-08-01 | 3.150 | 65,396,861 | -4,000 | 26.50% | 206,000,112 |
| 2013-08-01 | 2013-07-30 | 3.180 | 65,400,861 | -2,000 | 26.50% | 207,974,738 |
| 2013-07-31 | 2013-07-29 | 3.050 | 65,402,861 | +10,000 | 26.50% | 199,478,726 |
| 2013-07-30 | 2013-07-26 | 3.150 | 65,392,861 | +4,000 | 26.50% | 205,987,512 |
| 2013-07-26 | 2013-07-24 | 3.150 | 65,388,861 | +8,000 | 26.49% | 205,974,912 |
| 2013-07-25 | 2013-07-23 | 3.150 | 65,380,861 | -4,000 | 26.49% | 205,949,712 |
| 2013-07-24 | 2013-07-22 | 3.100 | 65,384,861 | -6,000 | 26.49% | 202,693,069 |
| 2013-07-23 | 2013-07-19 | 3.080 | 65,390,861 | +740,000 | 26.49% | 201,403,852 |
| 2013-07-17 | 2013-07-15 | 3.150 | 64,650,861 | +46,990,194 | 26.19% | 203,650,212 |
| 2013-07-16 | 2013-07-12 | 3.030 | 17,660,667 | +336,000 | 7.16% | 53,511,821 |
| 2013-07-11 | 2013-07-09 | 3.030 | 17,324,667 | -46,810,194 | 7.02% | 52,493,741 |
| 2013-07-05 | 2013-07-03 | 2.950 | 64,134,861 | +8,000 | 25.99% | 189,197,840 |
| 2013-07-04 | 2013-07-02 | 3.080 | 64,126,861 | -2,000 | 25.98% | 197,510,732 |
| 2013-07-03 | 2013-06-28 | 3.050 | 64,128,861 | +46,872,194 | 25.98% | 195,593,026 |
| 2013-06-28 | 2013-06-26 | 3.100 | 17,256,667 | +6,000 | 6.99% | 53,495,668 |
| 2013-06-26 | 2013-06-24 | 3.080 | 17,250,667 | -2,000 | 6.99% | 53,132,054 |
| 2013-06-20 | 2013-06-18 | 3.100 | 17,252,667 | +10,000 | 6.99% | 53,483,268 |
| 2013-06-17 | 2013-06-13 | 3.000 | 17,242,667 | -2,000 | 6.99% | 51,728,001 |
| 2013-06-13 | 2013-06-10 | 2.950 | 17,244,667 | +4,000 | 8.62% | 50,871,768 |
| 2013-06-11 | 2013-06-07 | 3.000 | 17,240,667 | +4,000 | 8.62% | 51,722,001 |
| 2013-06-06 | 2013-06-04 | 2.900 | 17,236,667 | -6,000 | 8.62% | 49,986,334 |
| 2013-05-30 | 2013-05-28 | 3.120 | 17,242,667 | +8,000 | 8.62% | 53,797,121 |
| 2013-05-29 | 2013-05-27 | 3.030 | 17,234,667 | +4,000 | 8.62% | 52,221,041 |
| 2013-05-28 | 2013-05-24 | 3.020 | 17,230,667 | -4,000 | 8.62% | 52,036,614 |
| 2013-05-27 | 2013-05-23 | 3.120 | 17,234,667 | +6,000 | 8.62% | 53,772,161 |
| 2013-05-24 | 2013-05-22 | 2.930 | 17,228,667 | +4,000 | 8.61% | 50,479,994 |
| 2013-05-22 | 2013-05-20 | 3.010 | 17,224,667 | -20,000 | 8.61% | 51,846,248 |
| 2013-05-21 | 2013-05-16 | 3.010 | 17,244,667 | +28,000 | 8.62% | 51,906,448 |
| 2013-05-16 | 2013-05-14 | 3.090 | 17,216,667 | +6,000 | 8.61% | 53,199,501 |
| 2013-05-15 | 2013-05-13 | 3.120 | 17,210,667 | -12,000 | 8.61% | 53,697,281 |
| 2013-05-13 | 2013-05-09 | 3.050 | 17,222,667 | +6,000 | 8.61% | 52,529,134 |
| 2013-05-09 | 2013-05-07 | 3.180 | 17,216,667 | +2,000 | 8.61% | 54,749,001 |
| 2013-05-08 | 2013-05-06 | 3.100 | 17,214,667 | +8,000 | 8.61% | 53,365,468 |
| 2013-05-07 | 2013-05-03 | 3.050 | 17,206,667 | +12,000 | 8.60% | 52,480,334 |
| 2013-05-06 | 2013-05-02 | 3.000 | 17,194,667 | -14,000 | 8.60% | 51,584,001 |
| 2013-05-02 | 2013-04-29 | 3.050 | 17,208,667 | +2,000 | 8.60% | 52,486,434 |
| 2013-04-30 | 2013-04-26 | 3.100 | 17,206,667 | -16,000 | 8.60% | 53,340,668 |
| 2013-04-29 | 2013-04-25 | 3.250 | 17,222,667 | -26,000 | 8.61% | 55,973,668 |
| 2013-04-25 | 2013-04-23 | 3.100 | 17,248,667 | -8,000 | 8.62% | 53,470,868 |
| 2013-04-11 | 2013-04-09 | 3.080 | 17,256,667 | -28,000 | 8.63% | 53,150,534 |
| 2013-04-10 | 2013-04-08 | 3.160 | 17,284,667 | -86,000 | 8.64% | 54,619,548 |
| 2013-04-09 | 2013-04-05 | 3.160 | 17,370,667 | -56,000 | 8.69% | 54,891,308 |
| 2013-04-08 | 2013-04-03 | 3.100 | 17,426,667 | -52,000 | 8.71% | 54,022,668 |
| 2013-04-03 | 2013-03-28 | 3.170 | 17,478,667 | -18,000 | 8.74% | 55,407,374 |
| 2013-03-26 | 2013-03-22 | 3.170 | 17,496,667 | -4,000 | 8.75% | 55,464,434 |
| 2013-03-22 | 2013-03-20 | 3.170 | 17,500,667 | +2,000 | 8.75% | 55,477,114 |
| 2013-03-18 | 2013-03-14 | 3.180 | 17,498,667 | +2,000 | 8.75% | 55,645,761 |
| 2013-03-15 | 2013-03-13 | 3.180 | 17,496,667 | +2,000 | 8.75% | 55,639,401 |
| 2013-03-13 | 2013-03-11 | 3.070 | 17,494,667 | +12,000 | 8.75% | 53,708,628 |
| 2013-03-05 | 2013-03-01 | 3.030 | 17,482,667 | +12,000 | 8.74% | 52,972,481 |
| 2013-03-01 | 2013-02-27 | 3.040 | 17,470,667 | +2,000 | 8.74% | 53,110,828 |
| 2013-02-27 | 2013-02-25 | 3.040 | 17,468,667 | -6,836,000 | 8.73% | 53,104,748 |
| 2013-02-26 | 2013-02-22 | 3.050 | 24,304,667 | +56,000 | 12.15% | 74,129,234 |
| 2013-02-25 | 2013-02-21 | 3.150 | 24,248,667 | +4,000 | 12.12% | 76,383,301 |
| 2013-02-21 | 2013-02-19 | 3.120 | 24,244,667 | -100,000 | 12.12% | 75,643,361 |
| 2013-02-20 | 2013-02-18 | 3.170 | 24,344,667 | -166,000 | 12.17% | 77,172,594 |
| 2013-02-19 | 2013-02-15 | 2.990 | 24,510,667 | -498,000 | 12.26% | 73,286,894 |
| 2013-02-18 | 2013-02-14 | 2.900 | 25,008,667 | -80,000 | 12.50% | 72,525,134 |
| 2013-02-15 | 2013-02-08 | 2.900 | 25,088,667 | +8,000 | 12.54% | 72,757,134 |
| 2013-02-14 | 2013-02-07 | 2.900 | 25,080,667 | -740,000 | 12.54% | 72,733,934 |
| 2013-02-07 | 2013-02-05 | 2.980 | 25,820,667 | -2,000 | 12.91% | 76,945,588 |
| 2013-02-04 | 2013-01-31 | 2.980 | 25,822,667 | -2,000 | 12.91% | 76,951,548 |
| 2013-02-01 | 2013-01-30 | 2.980 | 25,824,667 | +2,000 | 12.91% | 76,957,508 |
| 2013-01-30 | 2013-01-28 | 2.970 | 25,822,667 | +2,000 | 12.91% | 76,693,321 |
| 2013-01-25 | 2013-01-23 | 2.980 | 25,820,667 | +2,000 | 12.91% | 76,945,588 |
| 2013-01-24 | 2013-01-22 | 2.980 | 25,818,667 | -3,375,333 | 12.91% | 76,939,628 |
| 2013-01-23 | 2013-01-21 | 2.900 | 29,194,000 | +16,000 | 14.60% | 84,662,600 |
| 2013-01-21 | 2013-01-17 | 3.000 | 29,178,000 | -10,000 | 14.59% | 87,534,000 |
| 2013-01-18 | 2013-01-16 | 3.050 | 29,188,000 | +2,000 | 14.59% | 89,023,400 |
| 2013-01-17 | 2013-01-15 | 3.080 | 29,186,000 | +2,000 | 14.59% | 89,892,880 |
| 2013-01-16 | 2013-01-14 | 3.110 | 29,184,000 | +2,000 | 14.59% | 90,762,240 |
| 2013-01-15 | 2013-01-11 | 3.000 | 29,182,000 | +30,000 | 14.59% | 87,546,000 |
| 2013-01-14 | 2013-01-10 | 2.980 | 29,152,000 | +14,000 | 14.58% | 86,872,960 |
| 2013-01-11 | 2013-01-09 | 3.000 | 29,138,000 | +14,000 | 14.57% | 87,414,000 |
| 2013-01-10 | 2013-01-08 | 3.020 | 29,124,000 | +2,000 | 14.56% | 87,954,480 |
| 2013-01-09 | 2013-01-07 | 3.000 | 29,122,000 | -4,000 | 14.56% | 87,366,000 |
| 2013-01-08 | 2013-01-04 | 3.000 | 29,126,000 | +16,000 | 14.56% | 87,378,000 |
| 2013-01-07 | 2013-01-03 | 3.000 | 29,110,000 | +10,000 | 14.56% | 87,330,000 |
| 2013-01-03 | 2012-12-31 | 3.080 | 29,100,000 | -2,000 | 14.55% | 89,628,000 |
| 2013-01-02 | 2012-12-27 | 3.000 | 29,102,000 | +4,000 | 14.55% | 87,306,000 |
| 2012-12-28 | 2012-12-24 | 3.000 | 29,098,000 | +4,000 | 14.55% | 87,294,000 |
| 2012-12-27 | 2012-12-20 | 2.960 | 29,094,000 | +4,000 | 14.55% | 86,118,240 |
| 2012-12-19 | 2012-12-17 | 3.020 | 29,090,000 | +6,000 | 14.54% | 87,851,800 |
| 2012-12-18 | 2012-12-14 | 3.000 | 29,084,000 | +10,000 | 14.54% | 87,252,000 |
| 2012-12-17 | 2012-12-13 | 3.020 | 29,074,000 | +10,000 | 14.54% | 87,803,480 |
| 2012-12-14 | 2012-12-12 | 3.080 | 29,064,000 | -6,470,000 | 14.53% | 89,517,120 |
| 2012-12-13 | 2012-12-11 | 3.080 | 35,534,000 | -2,000 | 17.77% | 109,444,720 |
| 2012-12-12 | 2012-12-10 | 3.050 | 35,536,000 | +2,000 | 17.77% | 108,384,800 |
| 2012-12-11 | 2012-12-07 | 3.000 | 35,534,000 | -8,000 | 17.77% | 106,602,000 |
| 2012-12-06 | 2012-12-04 | 3.020 | 35,542,000 | +8,000 | 17.77% | 107,336,840 |
| 2012-12-05 | 2012-12-03 | 2.950 | 35,534,000 | +6,000 | 17.77% | 104,825,300 |
| 2012-12-04 | 2012-11-30 | 2.980 | 35,528,000 | +14,000 | 17.76% | 105,873,440 |
| 2012-12-03 | 2012-11-29 | 3.020 | 35,514,000 | +16,000 | 17.76% | 107,252,280 |
| 2012-11-30 | 2012-11-28 | 2.900 | 35,498,000 | +8,000 | 17.75% | 102,944,200 |
| 2012-11-29 | 2012-11-27 | 2.900 | 35,490,000 | -4,000 | 17.75% | 102,921,000 |
| 2012-11-28 | 2012-11-26 | 2.920 | 35,494,000 | +6,000 | 17.75% | 103,642,480 |
| 2012-11-27 | 2012-11-23 | 2.940 | 35,488,000 | +6,000 | 17.74% | 104,334,720 |
| 2012-11-26 | 2012-11-22 | 2.940 | 35,482,000 | -6,000 | 17.74% | 104,317,080 |
| 2012-11-23 | 2012-11-21 | 2.940 | 35,488,000 | +2,000 | 17.74% | 104,334,720 |
| 2012-11-22 | 2012-11-20 | 2.960 | 35,486,000 | +2,000 | 17.74% | 105,038,560 |
| 2012-11-21 | 2012-11-19 | 2.970 | 35,484,000 | -7,918,000 | 17.74% | 105,387,480 |
| 2012-11-20 | 2012-11-16 | 2.960 | 43,402,000 | -10,000 | 21.70% | 128,469,920 |
| 2012-11-19 | 2012-11-15 | 2.950 | 43,412,000 | +8,000 | 21.71% | 128,065,400 |
| 2012-11-16 | 2012-11-14 | 2.990 | 43,404,000 | +8,000 | 21.70% | 129,777,960 |
| 2012-11-15 | 2012-11-13 | 2.900 | 43,396,000 | -6,000 | 21.70% | 125,848,400 |
| 2012-11-14 | 2012-11-12 | 3.020 | 43,402,000 | +2,000 | 21.70% | 131,074,040 |
| 2012-11-13 | 2012-11-09 | 2.950 | 43,400,000 | +4,000 | 21.70% | 128,030,000 |
| 2012-11-12 | 2012-11-08 | 2.950 | 43,396,000 | +6,000 | 21.70% | 128,018,200 |
| 2012-11-09 | 2012-11-07 | 2.990 | 43,390,000 | -2,000 | 21.70% | 129,736,100 |
| 2012-11-08 | 2012-11-06 | 2.900 | 43,392,000 | +4,000 | 21.70% | 125,836,800 |
| 2012-11-07 | 2012-11-05 | 2.860 | 43,388,000 | -2,000 | 21.69% | 124,089,680 |
| 2012-11-06 | 2012-11-02 | 2.980 | 43,390,000 | +4,000 | 21.70% | 129,302,200 |
| 2012-11-05 | 2012-11-01 | 2.900 | 43,386,000 | -2,000 | 21.69% | 125,819,400 |
| 2012-11-02 | 2012-10-31 | 2.960 | 43,388,000 | +2,000 | 21.69% | 128,428,480 |
| 2012-11-01 | 2012-10-30 | 2.960 | 43,386,000 | -22,000 | 21.69% | 128,422,560 |
| 2012-10-31 | 2012-10-29 | 2.980 | 43,408,000 | +4,000 | 21.70% | 129,355,840 |
| 2012-10-30 | 2012-10-26 | 2.950 | 43,404,000 | +4,000 | 21.70% | 128,041,800 |
| 2012-10-29 | 2012-10-25 | 2.940 | 43,400,000 | -10,000 | 21.70% | 127,596,000 |
| 2012-10-25 | 2012-10-22 | 2.990 | 43,410,000 | +2,000 | 21.70% | 129,795,900 |
| 2012-10-24 | 2012-10-19 | 2.900 | 43,408,000 | -2,000 | 21.70% | 125,883,200 |
| 2012-10-22 | 2012-10-18 | 2.950 | 43,410,000 | +2,000 | 21.70% | 128,059,500 |
| 2012-10-19 | 2012-10-17 | 3.000 | 43,408,000 | +10,000 | 21.70% | 130,224,000 |
| 2012-10-18 | 2012-10-16 | 2.990 | 43,398,000 | +4,000 | 21.70% | 129,760,020 |
| 2012-10-17 | 2012-10-15 | 2.900 | 43,394,000 | +4,000 | 21.70% | 125,842,600 |
| 2012-10-16 | 2012-10-12 | 2.920 | 43,390,000 | +2,000 | 21.70% | 126,698,800 |
| 2012-10-15 | 2012-10-11 | 2.980 | 43,388,000 | +2,000 | 21.69% | 129,296,240 |
| 2012-10-12 | 2012-10-10 | 2.940 | 43,386,000 | -8,000 | 21.69% | 127,554,840 |
| 2012-10-11 | 2012-10-09 | 2.970 | 43,394,000 | +2,000 | 21.70% | 128,880,180 |
| 2012-10-10 | 2012-10-08 | 2.970 | 43,392,000 | +2,000 | 21.70% | 128,874,240 |
| 2012-10-09 | 2012-10-05 | 2.980 | 43,390,000 | -2,000 | 21.70% | 129,302,200 |
| 2012-10-08 | 2012-10-04 | 2.950 | 43,392,000 | +4,000 | 21.70% | 128,006,400 |
| 2012-10-04 | 2012-09-28 | 2.830 | 43,388,000 | -8,000 | 21.69% | 122,788,040 |
| 2012-10-03 | 2012-09-27 | 2.980 | 43,396,000 | +2,000 | 21.70% | 129,320,080 |
| 2012-09-28 | 2012-09-26 | 2.880 | 43,394,000 | +10,000 | 21.70% | 124,974,720 |
| 2012-09-27 | 2012-09-25 | 2.860 | 43,384,000 | +4,000 | 21.69% | 124,078,240 |
| 2012-09-25 | 2012-09-21 | 2.820 | 43,380,000 | -14,000 | 21.69% | 122,331,600 |
| 2012-09-20 | 2012-09-18 | 2.980 | 43,394,000 | +2,000 | 21.70% | 129,314,120 |
| 2012-09-19 | 2012-09-17 | 2.970 | 43,392,000 | +8,000 | 21.70% | 128,874,240 |
| 2012-09-18 | 2012-09-14 | 2.940 | 43,384,000 | +18,000 | 21.69% | 127,548,960 |
| 2012-09-14 | 2012-09-12 | 2.980 | 43,366,000 | +10,000 | 21.68% | 129,230,680 |
| 2012-09-12 | 2012-09-10 | 2.980 | 43,356,000 | +6,000 | 21.68% | 129,200,880 |
| 2012-09-10 | 2012-09-06 | 2.980 | 43,350,000 | +4,000 | 21.68% | 129,183,000 |
| 2012-09-07 | 2012-09-05 | 2.980 | 43,346,000 | +4,000 | 21.67% | 129,171,080 |
| 2012-09-05 | 2012-09-03 | 2.980 | 43,342,000 | +4,000 | 21.67% | 129,159,160 |
| 2012-08-31 | 2012-08-29 | 2.980 | 43,338,000 | +8,000 | 21.67% | 129,147,240 |
| 2012-08-30 | 2012-08-28 | 2.900 | 43,330,000 | +6,000 | 21.66% | 125,657,000 |
| 2012-08-28 | 2012-08-24 | 2.980 | 43,324,000 | +4,000 | 21.66% | 129,105,520 |
| 2012-08-27 | 2012-08-23 | 2.980 | 43,320,000 | +2,000 | 21.66% | 129,093,600 |
| 2012-08-24 | 2012-08-22 | 2.900 | 43,318,000 | -4,000 | 21.66% | 125,622,200 |
| 2012-08-23 | 2012-08-21 | 2.960 | 43,322,000 | +2,000 | 21.66% | 128,233,120 |
| 2012-08-22 | 2012-08-20 | 2.880 | 43,320,000 | +2,000 | 21.66% | 124,761,600 |
| 2012-08-21 | 2012-08-17 | 2.800 | 43,318,000 | -42,000 | 21.66% | 121,290,400 |
| 2012-08-20 | 2012-08-16 | 2.850 | 43,360,000 | +2,000 | 21.68% | 123,576,000 |
| 2012-08-17 | 2012-08-15 | 2.620 | 43,358,000 | +6,000 | 21.68% | 113,597,960 |
| 2012-08-16 | 2012-08-14 | 2.620 | 43,352,000 | +18,000 | 21.68% | 113,582,240 |
| 2012-08-15 | 2012-08-13 | 2.580 | 43,334,000 | +2,000 | 21.67% | 111,801,720 |
| 2012-08-10 | 2012-08-08 | 2.600 | 43,332,000 | -92,000 | 21.67% | 112,663,200 |
| 2012-08-09 | 2012-08-07 | 2.540 | 43,424,000 | +6,000 | 21.71% | 110,296,960 |
| 2012-08-08 | 2012-08-06 | 2.520 | 43,418,000 | +2,000 | 21.71% | 109,413,360 |
| 2012-08-07 | 2012-08-03 | 2.400 | 43,416,000 | +8,000 | 21.71% | 104,198,400 |
| 2012-08-06 | 2012-08-02 | 2.350 | 43,408,000 | +10,000 | 21.70% | 102,008,800 |
| 2012-08-03 | 2012-08-01 | 2.200 | 43,398,000 | -320,000 | 21.70% | 95,475,600 |
| 2012-08-02 | 2012-07-31 | 2.180 | 43,718,000 | -242,000 | 21.86% | 95,305,240 |
| 2012-07-30 | 2012-07-26 | 2.130 | 43,960,000 | -34,000 | 21.98% | 93,634,800 |
| 2012-07-26 | 2012-07-24 | 2.130 | 43,994,000 | +16,000 | 22.00% | 93,707,220 |
| 2012-07-25 | 2012-07-23 | 2.200 | 43,978,000 | +6,000 | 21.99% | 96,751,600 |
| 2012-07-23 | 2012-07-19 | 2.190 | 43,972,000 | +2,000 | 21.99% | 96,298,680 |
| 2012-07-20 | 2012-07-18 | 2.260 | 43,970,000 | -8,000 | 21.98% | 99,372,200 |
| 2012-07-19 | 2012-07-17 | 2.130 | 43,978,000 | +12,000 | 21.99% | 93,673,140 |
| 2012-07-17 | 2012-07-13 | 2.170 | 43,966,000 | +8,000 | 21.98% | 95,406,220 |
| 2012-07-16 | 2012-07-12 | 2.170 | 43,958,000 | +4,000 | 21.98% | 95,388,860 |
| 2012-07-13 | 2012-07-11 | 2.130 | 43,954,000 | -26,000 | 21.98% | 93,622,020 |
| 2012-07-12 | 2012-07-10 | 2.250 | 43,980,000 | +6,000 | 21.99% | 98,955,000 |
| 2012-07-11 | 2012-07-09 | 2.280 | 43,974,000 | +2,000 | 21.99% | 100,260,720 |
| 2012-07-10 | 2012-07-06 | 2.180 | 43,972,000 | +4,000 | 21.99% | 95,858,960 |
| 2012-07-06 | 2012-07-04 | 2.200 | 43,968,000 | +2,000 | 21.98% | 96,729,600 |
| 2012-07-05 | 2012-07-03 | 2.090 | 43,966,000 | -20,000 | 21.98% | 91,888,940 |
| 2012-07-04 | 2012-06-29 | 2.200 | 43,986,000 | +2,000 | 21.99% | 96,769,200 |
| 2012-07-03 | 2012-06-28 | 2.240 | 43,984,000 | +4,000 | 21.99% | 98,524,160 |
| 2012-06-29 | 2012-06-27 | 2.120 | 43,980,000 | -40,000 | 21.99% | 93,237,600 |
| 2012-06-28 | 2012-06-26 | 2.130 | 44,020,000 | -2,000 | 22.01% | 93,762,600 |
| 2012-06-27 | 2012-06-25 | 2.120 | 44,022,000 | +2,000 | 22.01% | 93,326,640 |
| 2012-06-25 | 2012-06-21 | 2.130 | 44,020,000 | -20,000 | 22.01% | 93,762,600 |
| 2012-06-22 | 2012-06-20 | 2.130 | 44,040,000 | +10,000 | 22.02% | 93,805,200 |
| 2012-06-21 | 2012-06-19 | 2.130 | 44,030,000 | -18,000 | 22.02% | 93,783,900 |
| 2012-06-19 | 2012-06-15 | 2.140 | 44,048,000 | +12,000 | 22.02% | 94,262,720 |
| 2012-06-18 | 2012-06-14 | 2.150 | 44,036,000 | -74,000 | 22.02% | 94,677,400 |
| 2012-06-15 | 2012-06-13 | 2.130 | 44,110,000 | +2,000 | 22.05% | 93,954,300 |
| 2012-06-13 | 2012-06-11 | 2.200 | 44,108,000 | +2,000 | 22.05% | 97,037,600 |
| 2012-06-12 | 2012-06-08 | 2.130 | 44,106,000 | -28,000 | 22.05% | 93,945,780 |
| 2012-06-11 | 2012-06-07 | 2.120 | 44,134,000 | -20,000 | 22.07% | 93,564,080 |
| 2012-06-07 | 2012-06-05 | 2.150 | 44,154,000 | -24,000 | 22.08% | 94,931,100 |
| 2012-06-06 | 2012-06-04 | 2.100 | 44,178,000 | -74,000 | 22.09% | 92,773,800 |
| 2012-06-05 | 2012-06-01 | 2.030 | 44,252,000 | -16,000 | 22.13% | 89,831,560 |
| 2012-05-31 | 2012-05-29 | 2.140 | 44,268,000 | +2,000 | 22.13% | 94,733,520 |
| 2012-05-30 | 2012-05-28 | 2.100 | 44,266,000 | -4,000 | 22.13% | 92,958,600 |
| 2012-05-28 | 2012-05-24 | 2.090 | 44,270,000 | +8,000 | 22.13% | 92,524,300 |
| 2012-05-25 | 2012-05-23 | 2.120 | 44,262,000 | +22,000 | 22.13% | 93,835,440 |
| 2012-05-24 | 2012-05-22 | 2.080 | 44,240,000 | +12,000 | 22.12% | 92,019,200 |
| 2012-05-23 | 2012-05-21 | 2.080 | 44,228,000 | +4,000 | 22.11% | 91,994,240 |
| 2012-05-22 | 2012-05-18 | 2.080 | 44,224,000 | +14,000 | 22.11% | 91,985,920 |
| 2012-05-21 | 2012-05-17 | 2.090 | 44,210,000 | +20,000 | 22.11% | 92,398,900 |
| 2012-05-18 | 2012-05-16 | 2.080 | 44,190,000 | +130,000 | 22.10% | 91,915,200 |
| 2012-05-17 | 2012-05-15 | 2.040 | 44,060,000 | +182,000 | 22.03% | 89,882,400 |
| 2012-05-16 | 2012-05-14 | 2.110 | 43,878,000 | +24,000 | 21.94% | 92,582,580 |
| 2012-05-15 | 2012-05-11 | 2.080 | 43,854,000 | +132,000 | 21.93% | 91,216,320 |
| 2012-05-14 | 2012-05-10 | 2.080 | 43,722,000 | +30,000 | 21.86% | 90,941,760 |
| 2012-05-11 | 2012-05-09 | 2.080 | 43,692,000 | +136,000 | 21.85% | 90,879,360 |
| 2012-05-10 | 2012-05-08 | 2.120 | 43,556,000 | +26,000 | 21.78% | 92,338,720 |
| 2012-05-09 | 2012-05-07 | 2.100 | 43,530,000 | +80,000 | 21.77% | 91,413,000 |
| 2012-05-08 | 2012-05-04 | 2.100 | 43,450,000 | +2,000 | 21.73% | 91,245,000 |
| 2012-05-07 | 2012-05-03 | 2.070 | 43,448,000 | +78,000 | 21.72% | 89,937,360 |
| 2012-05-04 | 2012-05-02 | 2.150 | 43,370,000 | +308,000 | 21.68% | 93,245,500 |
| 2012-05-03 | 2012-04-30 | 1.980 | 43,062,000 | +28,000 | 21.53% | 85,262,760 |
| 2012-05-02 | 2012-04-27 | 2.060 | 43,034,000 | 21.52% | 88,650,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy