History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 10,108,995 | +0 | 1.27% | 167,303,867 |
| 2025-10-13 | 2025-10-09 | 16.890 | 10,108,995 | +0 | 1.27% | 170,740,926 |
| 2025-10-10 | 2025-10-08 | 16.960 | 10,108,995 | -4,500 | 1.27% | 171,448,555 |
| 2025-10-09 | 2025-10-06 | 17.290 | 10,113,495 | -277,500 | 1.27% | 174,862,329 |
| 2025-10-08 | 2025-10-03 | 15.340 | 10,390,995 | +239,000 | 1.31% | 159,397,863 |
| 2025-10-06 | 2025-10-02 | 15.260 | 10,151,995 | -21,000 | 1.28% | 154,919,444 |
| 2025-10-03 | 2025-09-30 | 15.000 | 10,172,995 | +172,000 | 1.28% | 152,594,925 |
| 2025-09-30 | 2025-09-26 | 14.850 | 10,000,995 | +2,500 | 1.34% | 148,514,776 |
| 2025-09-29 | 2025-09-25 | 14.890 | 9,998,495 | +34,500 | 1.34% | 148,877,591 |
| 2025-09-25 | 2025-09-23 | 15.010 | 9,963,995 | -152,500 | 1.33% | 149,559,565 |
| 2025-09-24 | 2025-09-22 | 15.960 | 10,116,495 | -477,000 | 1.35% | 161,459,260 |
| 2025-09-23 | 2025-09-19 | 16.240 | 10,593,495 | +639,196 | 1.42% | 172,038,359 |
| 2025-09-22 | 2025-09-18 | 15.400 | 9,954,299 | -6,000 | 1.33% | 153,296,205 |
| 2025-09-18 | 2025-09-16 | 15.000 | 9,960,299 | +30,500 | 1.35% | 149,404,485 |
| 2025-09-16 | 2025-09-12 | 15.600 | 9,929,799 | +14,500 | 1.35% | 154,904,864 |
| 2025-09-15 | 2025-09-11 | 15.240 | 9,915,299 | +140,000 | 1.34% | 151,109,157 |
| 2025-09-10 | 2025-09-08 | 15.830 | 9,775,299 | -7,500 | 1.32% | 154,742,983 |
| 2025-09-09 | 2025-09-05 | 15.180 | 9,782,799 | -21,000 | 1.33% | 148,502,889 |
| 2025-09-08 | 2025-09-04 | 15.460 | 9,803,799 | +29,500 | 1.33% | 151,566,733 |
| 2025-09-05 | 2025-09-03 | 15.890 | 9,774,299 | +22,500 | 1.32% | 155,313,611 |
| 2025-09-01 | 2025-08-28 | 16.060 | 9,751,799 | +4,500 | 1.32% | 156,613,892 |
| 2025-08-28 | 2025-08-26 | 16.710 | 9,747,299 | +36,222 | 1.32% | 162,877,366 |
| 2025-08-26 | 2025-08-22 | 16.690 | 9,711,077 | -41,500 | 1.32% | 162,077,875 |
| 2025-08-25 | 2025-08-21 | 17.000 | 9,752,577 | -13,500 | 1.32% | 165,793,809 |
| 2025-08-22 | 2025-08-20 | 16.850 | 9,766,077 | -6,000 | 1.32% | 164,558,397 |
| 2025-08-21 | 2025-08-19 | 17.550 | 9,772,077 | -30,186 | 1.32% | 171,499,951 |
| 2025-08-20 | 2025-08-18 | 17.390 | 9,802,263 | +10,000 | 1.33% | 170,461,354 |
| 2025-08-18 | 2025-08-14 | 16.340 | 9,792,263 | -500 | 1.33% | 160,005,577 |
| 2025-08-15 | 2025-08-13 | 15.760 | 9,792,763 | +269,000 | 1.33% | 154,333,945 |
| 2025-08-14 | 2025-08-12 | 15.250 | 9,523,763 | +4,500 | 1.29% | 145,237,386 |
| 2025-08-13 | 2025-08-11 | 14.990 | 9,519,263 | -35,000 | 1.29% | 142,693,752 |
| 2025-08-12 | 2025-08-08 | 16.000 | 9,554,263 | -15,500 | 1.30% | 152,868,208 |
| 2025-08-11 | 2025-08-07 | 15.540 | 9,569,763 | +3,000 | 1.30% | 148,714,117 |
| 2025-08-08 | 2025-08-06 | 15.600 | 9,566,763 | +183,500 | 1.30% | 149,241,503 |
| 2025-08-07 | 2025-08-05 | 15.330 | 9,383,263 | +19,037 | 1.27% | 143,845,422 |
| 2025-08-06 | 2025-08-04 | 14.920 | 9,364,226 | +50,000 | 1.49% | 139,714,252 |
| 2025-08-05 | 2025-08-01 | 14.760 | 9,314,226 | +118,700 | 1.49% | 137,477,976 |
| 2025-08-04 | 2025-07-31 | 16.520 | 9,195,526 | -278,000 | 1.47% | 151,910,090 |
| 2025-08-01 | 2025-07-30 | 16.560 | 9,473,526 | -744,500 | 1.51% | 156,881,591 |
| 2025-07-31 | 2025-07-29 | 18.060 | 10,218,026 | -1,459,000 | 1.63% | 184,537,550 |
| 2025-07-30 | 2025-07-28 | 17.940 | 11,677,026 | +3,466,000 | 1.86% | 209,485,846 |
| 2025-07-29 | 2025-07-25 | 17.140 | 8,211,026 | +6,904,000 | 1.31% | 140,736,986 |
| 2025-07-28 | 2025-07-24 | 17.600 | 1,307,026 | +330,500 | 0.21% | 23,003,658 |
| 2025-07-25 | 2025-07-23 | 17.340 | 976,526 | -3,500 | 0.16% | 16,932,961 |
| 2025-07-24 | 2025-07-22 | 17.800 | 980,026 | +3,500 | 0.16% | 17,444,463 |
| 2025-07-23 | 2025-07-21 | 18.000 | 976,526 | +5,000 | 0.16% | 17,577,468 |
| 2025-07-21 | 2025-07-17 | 17.400 | 971,526 | +161,500 | 0.15% | 16,904,552 |
| 2025-07-18 | 2025-07-16 | 17.980 | 810,026 | -6,500 | 0.13% | 14,564,267 |
| 2025-07-17 | 2025-07-15 | 18.060 | 816,526 | +6,500 | 0.13% | 14,746,460 |
| 2025-07-15 | 2025-07-11 | 18.200 | 810,026 | -7,000 | 0.13% | 14,742,473 |
| 2025-07-14 | 2025-07-10 | 18.340 | 817,026 | +7,000 | 0.13% | 14,984,257 |
| 2025-07-10 | 2025-07-08 | 17.000 | 810,026 | -10,500 | 0.13% | 13,770,442 |
| 2025-07-09 | 2025-07-07 | 15.720 | 820,526 | +39,600 | 0.13% | 12,898,669 |
| 2025-07-08 | 2025-07-04 | 15.100 | 780,926 | +88 | 0.12% | 11,791,983 |
| 2025-07-07 | 2025-07-03 | 15.000 | 780,838 | -186,000 | 0.12% | 11,712,570 |
| 2025-07-04 | 2025-07-02 | 15.460 | 966,838 | +185,912 | 0.15% | 14,947,315 |
| 2025-07-03 | 2025-06-30 | 15.380 | 780,926 | -10,000 | 0.12% | 12,010,642 |
| 2025-07-02 | 2025-06-27 | 14.020 | 790,926 | +500 | 0.13% | 11,088,783 |
| 2025-06-30 | 2025-06-26 | 14.040 | 790,426 | -18,500 | 0.13% | 11,097,581 |
| 2025-06-27 | 2025-06-25 | 14.300 | 808,926 | +28,500 | 0.13% | 11,567,642 |
| 2025-06-26 | 2025-06-24 | 12.320 | 780,426 | +66,000 | 0.12% | 9,614,848 |
| 2025-06-25 | 2025-06-23 | 12.080 | 714,426 | +46,500 | 0.11% | 8,630,266 |
| 2025-06-24 | 2025-06-20 | 11.500 | 667,926 | +238,500 | 0.11% | 7,681,149 |
| 2025-06-20 | 2025-06-18 | 12.520 | 429,426 | -238,500 | 0.07% | 5,376,414 |
| 2025-06-18 | 2025-06-16 | 12.980 | 667,926 | -11,500 | 0.11% | 8,669,679 |
| 2025-06-17 | 2025-06-13 | 12.640 | 679,426 | +41,500 | 0.11% | 8,587,945 |
| 2025-06-16 | 2025-06-12 | 13.020 | 637,926 | -4,000 | 0.10% | 8,305,797 |
| 2025-06-13 | 2025-06-11 | 12.980 | 641,926 | -123,000 | 0.10% | 8,332,199 |
| 2025-06-12 | 2025-06-10 | 12.560 | 764,926 | +94,300 | 0.12% | 9,607,471 |
| 2025-06-11 | 2025-06-09 | 12.120 | 670,626 | +33,000 | 0.11% | 8,127,987 |
| 2025-06-10 | 2025-06-06 | 11.700 | 637,626 | -4,000 | 0.10% | 7,460,224 |
| 2025-06-09 | 2025-06-05 | 12.500 | 641,626 | -106,000 | 0.10% | 8,020,325 |
| 2025-06-06 | 2025-06-04 | 12.760 | 747,626 | +111,500 | 0.12% | 9,539,708 |
| 2025-06-05 | 2025-06-03 | 12.000 | 636,126 | +62,500 | 0.10% | 7,633,512 |
| 2025-06-03 | 2025-05-30 | 12.240 | 573,626 | -50,124 | 0.09% | 7,021,182 |
| 2025-06-02 | 2025-05-29 | 12.900 | 623,750 | -39,500 | 0.10% | 8,046,375 |
| 2025-05-30 | 2025-05-28 | 12.540 | 663,250 | +89,500 | 0.11% | 8,317,155 |
| 2025-05-29 | 2025-05-27 | 12.640 | 573,750 | -19,500 | 0.09% | 7,252,200 |
| 2025-05-28 | 2025-05-26 | 12.660 | 593,250 | +19,500 | 0.09% | 7,510,545 |
| 2025-05-27 | 2025-05-23 | 12.660 | 573,750 | -700 | 0.09% | 7,263,675 |
| 2025-05-26 | 2025-05-22 | 12.680 | 574,450 | +7,500 | 0.09% | 7,284,026 |
| 2025-05-23 | 2025-05-21 | 12.620 | 566,950 | +30,000 | 0.09% | 7,154,909 |
| 2025-05-22 | 2025-05-20 | 11.480 | 536,950 | +51,624 | 0.09% | 6,164,186 |
| 2025-05-21 | 2025-05-19 | 11.400 | 485,326 | +59,500 | 0.08% | 5,532,716 |
| 2025-05-20 | 2025-05-16 | 10.740 | 425,826 | -294,000 | 0.07% | 4,573,371 |
| 2025-05-19 | 2025-05-15 | 10.960 | 719,826 | -176,000 | 0.11% | 7,889,293 |
| 2025-05-16 | 2025-05-14 | 11.120 | 895,826 | -297,500 | 0.14% | 9,961,585 |
| 2025-05-15 | 2025-05-13 | 10.840 | 1,193,326 | -233,000 | 0.19% | 12,935,654 |
| 2025-05-14 | 2025-05-12 | 11.300 | 1,426,326 | -8,000 | 0.23% | 16,117,484 |
| 2025-05-13 | 2025-05-09 | 11.060 | 1,434,326 | -4,000 | 0.23% | 15,863,646 |
| 2025-05-12 | 2025-05-08 | 11.200 | 1,438,326 | +14,000 | 0.23% | 16,109,251 |
| 2025-05-09 | 2025-05-07 | 11.100 | 1,424,326 | +114,500 | 0.23% | 15,810,019 |
| 2025-05-08 | 2025-05-06 | 10.980 | 1,309,826 | -30,000 | 0.21% | 14,381,889 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,339,826 | -6,000 | 0.21% | 14,979,255 |
| 2025-05-06 | 2025-04-30 | 11.240 | 1,345,826 | +38,000 | 0.21% | 15,127,084 |
| 2025-05-02 | 2025-04-29 | 10.920 | 1,307,826 | +13,500 | 0.21% | 14,281,460 |
| 2025-04-30 | 2025-04-28 | 11.260 | 1,294,326 | +10,000 | 0.21% | 14,574,111 |
| 2025-04-29 | 2025-04-25 | 11.420 | 1,284,326 | -19,500 | 0.21% | 14,667,003 |
| 2025-04-28 | 2025-04-24 | 11.560 | 1,303,826 | +36,831 | 0.21% | 15,072,229 |
| 2025-04-25 | 2025-04-23 | 11.620 | 1,266,995 | -65,331 | 0.20% | 14,722,482 |
| 2025-04-24 | 2025-04-22 | 11.120 | 1,332,326 | -83,569 | 0.21% | 14,815,465 |
| 2025-04-23 | 2025-04-17 | 10.540 | 1,415,895 | -89,500 | 0.23% | 14,923,533 |
| 2025-04-22 | 2025-04-16 | 10.860 | 1,505,395 | -33,500 | 0.24% | 16,348,590 |
| 2025-04-17 | 2025-04-15 | 11.300 | 1,538,895 | +71,900 | 0.25% | 17,389,514 |
| 2025-04-15 | 2025-04-11 | 10.200 | 1,466,995 | -258,500 | 0.23% | 14,963,349 |
| 2025-04-14 | 2025-04-10 | 10.160 | 1,725,495 | +58,500 | 0.28% | 17,531,029 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,666,995 | -152,000 | 0.27% | 14,469,517 |
| 2025-04-08 | 2025-04-03 | 9.820 | 1,818,995 | -21,500 | 0.29% | 17,862,531 |
| 2025-04-07 | 2025-04-02 | 9.250 | 1,840,495 | -9,000 | 0.29% | 17,024,579 |
| 2025-04-01 | 2025-03-28 | 8.800 | 1,849,495 | -100,000 | 0.30% | 16,275,556 |
| 2025-03-27 | 2025-03-25 | 8.670 | 1,949,495 | -141,000 | 0.31% | 16,902,122 |
| 2025-03-25 | 2025-03-21 | 8.490 | 2,090,495 | -359,000 | 0.33% | 17,748,303 |
| 2025-03-10 | 2025-03-06 | 9.310 | 2,449,495 | -460,000 | 0.39% | 22,804,798 |
| 2025-03-03 | 2025-02-27 | 8.660 | 2,909,495 | -61,000 | 0.46% | 25,196,227 |
| 2025-02-28 | 2025-02-26 | 9.010 | 2,970,495 | +61,000 | 0.47% | 26,764,160 |
| 2025-02-26 | 2025-02-24 | 9.500 | 2,909,495 | -38,500 | 0.46% | 27,640,202 |
| 2025-02-25 | 2025-02-21 | 9.850 | 2,947,995 | -261,500 | 0.47% | 29,037,751 |
| 2025-02-19 | 2025-02-17 | 10.060 | 3,209,495 | +152,000 | 0.51% | 32,287,520 |
| 2025-02-11 | 2025-02-07 | 9.900 | 3,057,495 | -6,000 | 0.49% | 30,269,200 |
| 2025-02-10 | 2025-02-06 | 9.770 | 3,063,495 | +8,500 | 0.49% | 29,930,346 |
| 2025-02-03 | 2025-01-24 | 9.010 | 3,054,995 | -5,000 | 0.49% | 27,525,505 |
| 2025-01-24 | 2025-01-22 | 7.630 | 3,059,995 | -9,500 | 0.49% | 23,347,762 |
| 2025-01-23 | 2025-01-21 | 7.420 | 3,069,495 | -9,000 | 0.49% | 22,775,653 |
| 2025-01-22 | 2025-01-20 | 7.200 | 3,078,495 | -97,500 | 0.49% | 22,165,164 |
| 2025-01-21 | 2025-01-17 | 8.000 | 3,175,995 | +67,000 | 0.51% | 25,407,960 |
| 2025-01-20 | 2025-01-16 | 7.710 | 3,108,995 | +30,500 | 0.50% | 23,970,351 |
| 2025-01-16 | 2025-01-14 | 7.600 | 3,078,495 | -14,000 | 0.49% | 23,396,562 |
| 2025-01-15 | 2025-01-13 | 7.980 | 3,092,495 | +14,000 | 0.49% | 24,678,110 |
| 2025-01-08 | 2025-01-06 | 8.280 | 3,078,495 | -48,898 | 0.49% | 25,489,939 |
| 2025-01-07 | 2025-01-03 | 8.100 | 3,127,393 | +62,898 | 0.50% | 25,331,883 |
| 2024-12-30 | 2024-12-24 | 7.820 | 3,064,495 | -46,706 | 0.49% | 23,964,351 |
| 2024-12-27 | 2024-12-20 | 7.410 | 3,111,201 | +38,309 | 0.50% | 23,053,999 |
| 2024-12-23 | 2024-12-19 | 7.850 | 3,072,892 | +8,308 | 0.49% | 24,122,202 |
| 2024-12-20 | 2024-12-18 | 8.040 | 3,064,584 | -2,500 | 0.49% | 24,639,255 |
| 2024-12-19 | 2024-12-17 | 7.700 | 3,067,084 | +249 | 0.49% | 23,616,547 |
| 2024-12-18 | 2024-12-16 | 7.900 | 3,066,835 | +335 | 0.49% | 24,227,996 |
| 2024-12-17 | 2024-12-13 | 8.180 | 3,066,500 | -10,283 | 0.49% | 25,083,970 |
| 2024-12-16 | 2024-12-12 | 8.280 | 3,076,783 | +10,500 | 0.49% | 25,475,763 |
| 2024-12-13 | 2024-12-11 | 8.370 | 3,066,283 | -274 | 0.49% | 25,664,789 |
| 2024-12-12 | 2024-12-10 | 8.130 | 3,066,557 | +861 | 0.49% | 24,931,108 |
| 2024-12-11 | 2024-12-09 | 8.180 | 3,065,696 | +970 | 0.49% | 25,077,393 |
| 2024-12-09 | 2024-12-05 | 8.430 | 3,064,726 | -261 | 0.49% | 25,835,640 |
| 2024-12-06 | 2024-12-04 | 8.200 | 3,064,987 | +443 | 0.49% | 25,132,893 |
| 2024-12-05 | 2024-12-03 | 8.150 | 3,064,544 | -427 | 0.49% | 24,976,034 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,064,971 | -2,500 | 0.49% | 24,151,971 |
| 2024-12-03 | 2024-11-29 | 7.800 | 3,067,471 | -14,458 | 0.49% | 23,926,274 |
| 2024-12-02 | 2024-11-28 | 7.460 | 3,081,929 | +329 | 0.49% | 22,991,190 |
| 2024-11-29 | 2024-11-27 | 7.700 | 3,081,600 | +2,892 | 0.49% | 23,728,320 |
| 2024-11-27 | 2024-11-25 | 7.620 | 3,078,708 | +13 | 0.49% | 23,459,755 |
| 2024-11-26 | 2024-11-22 | 7.110 | 3,078,695 | +81 | 0.49% | 21,889,521 |
| 2024-11-25 | 2024-11-21 | 7.360 | 3,078,614 | -200 | 0.49% | 22,658,599 |
| 2024-11-19 | 2024-11-15 | 6.720 | 3,078,814 | -6,500 | 0.49% | 20,689,630 |
| 2024-11-18 | 2024-11-14 | 7.170 | 3,085,314 | -29,000 | 0.49% | 22,121,701 |
| 2024-11-15 | 2024-11-13 | 7.130 | 3,114,314 | +31,949 | 0.50% | 22,205,059 |
| 2024-11-14 | 2024-11-12 | 7.500 | 3,082,365 | +71 | 0.49% | 23,117,738 |
| 2024-11-13 | 2024-11-11 | 7.550 | 3,082,294 | +81 | 0.49% | 23,271,320 |
| 2024-11-12 | 2024-11-08 | 6.930 | 3,082,213 | +199 | 0.49% | 21,359,736 |
| 2024-11-11 | 2024-11-07 | 8.000 | 3,082,014 | -40,500 | 0.49% | 24,656,112 |
| 2024-11-08 | 2024-11-06 | 8.160 | 3,122,514 | -63,000 | 0.50% | 25,479,714 |
| 2024-11-06 | 2024-11-04 | 7.090 | 3,185,514 | -16,000 | 0.51% | 22,585,294 |
| 2024-11-05 | 2024-11-01 | 6.940 | 3,201,514 | +49,000 | 0.51% | 22,218,507 |
| 2024-11-04 | 2024-10-31 | 7.220 | 3,152,514 | +70,359 | 0.50% | 22,761,151 |
| 2024-11-01 | 2024-10-30 | 7.330 | 3,082,155 | +17,500 | 0.49% | 22,592,196 |
| 2024-10-30 | 2024-10-28 | 6.200 | 3,064,655 | -114,500 | 0.49% | 19,000,861 |
| 2024-10-29 | 2024-10-25 | 6.080 | 3,179,155 | +90,500 | 0.51% | 19,329,262 |
| 2024-10-28 | 2024-10-24 | 5.870 | 3,088,655 | +24,000 | 0.49% | 18,130,405 |
| 2024-10-25 | 2024-10-23 | 5.910 | 3,064,655 | -109,000 | 0.49% | 18,112,111 |
| 2024-10-24 | 2024-10-22 | 5.600 | 3,173,655 | -32,000 | 0.51% | 17,772,468 |
| 2024-10-23 | 2024-10-21 | 5.770 | 3,205,655 | +111,000 | 0.51% | 18,496,629 |
| 2024-10-22 | 2024-10-18 | 5.220 | 3,094,655 | +27,500 | 0.49% | 16,154,099 |
| 2024-10-21 | 2024-10-17 | 5.100 | 3,067,155 | +2,000 | 0.49% | 15,642,490 |
| 2024-10-18 | 2024-10-16 | 5.100 | 3,065,155 | +500 | 0.49% | 15,632,290 |
| 2024-10-17 | 2024-10-15 | 5.150 | 3,064,655 | +1,000 | 0.49% | 15,782,973 |
| 2024-10-14 | 2024-10-09 | 4.720 | 3,063,655 | -101,500 | 0.49% | 14,460,452 |
| 2024-10-10 | 2024-10-08 | 4.600 | 3,165,155 | +55,000 | 0.51% | 14,559,713 |
| 2024-10-09 | 2024-10-07 | 5.260 | 3,110,155 | -634,212 | 0.50% | 16,359,415 |
| 2024-10-08 | 2024-10-04 | 5.170 | 3,744,367 | -41,125 | 0.60% | 19,358,377 |
| 2024-10-07 | 2024-10-03 | 5.000 | 3,785,492 | +35,500 | 0.60% | 18,927,460 |
| 2024-10-04 | 2024-10-02 | 5.240 | 3,749,992 | +85,000 | 0.60% | 19,649,958 |
| 2024-10-02 | 2024-09-27 | 6.500 | 3,664,992 | -56,000 | 0.59% | 23,822,448 |
| 2024-09-30 | 2024-09-26 | 6.010 | 3,720,992 | +56,000 | 0.59% | 22,363,162 |
| 2024-09-27 | 2024-09-25 | 6.030 | 3,664,992 | -23,500 | 0.59% | 22,099,902 |
| 2024-09-26 | 2024-09-24 | 6.230 | 3,688,492 | -107,000 | 0.59% | 22,979,305 |
| 2024-09-25 | 2024-09-23 | 5.830 | 3,795,492 | +100,625 | 0.61% | 22,127,718 |
| 2024-09-24 | 2024-09-20 | 5.630 | 3,694,867 | +23,900 | 0.59% | 20,802,101 |
| 2024-09-23 | 2024-09-19 | 6.000 | 3,670,967 | -58,732 | 0.59% | 22,025,802 |
| 2024-09-20 | 2024-09-17 | 5.510 | 3,729,699 | +66 | 0.60% | 20,550,641 |
| 2024-09-19 | 2024-09-16 | 5.570 | 3,729,633 | +767 | 0.60% | 20,774,056 |
| 2024-09-03 | 2024-08-30 | 5.600 | 3,728,866 | +500 | 0.60% | 20,881,650 |
| 2024-08-30 | 2024-08-28 | 5.900 | 3,728,366 | +50,000 | 0.60% | 21,997,359 |
| 2024-08-29 | 2024-08-27 | 5.800 | 3,678,366 | +2,500 | 0.59% | 21,334,523 |
| 2024-08-28 | 2024-08-26 | 6.120 | 3,675,866 | +10,502 | 0.59% | 22,496,300 |
| 2024-08-27 | 2024-08-23 | 6.010 | 3,665,364 | +479 | 0.59% | 22,028,838 |
| 2024-08-23 | 2024-08-21 | 6.170 | 3,664,885 | -116,480 | 0.59% | 22,612,340 |
| 2024-08-22 | 2024-08-20 | 5.800 | 3,781,365 | +14,075 | 0.60% | 21,931,917 |
| 2024-08-21 | 2024-08-19 | 5.600 | 3,767,290 | +10,548 | 0.60% | 21,096,824 |
| 2024-08-20 | 2024-08-16 | 5.750 | 3,756,742 | +8,375 | 0.60% | 21,601,266 |
| 2024-08-19 | 2024-08-15 | 5.560 | 3,748,367 | +26,500 | 0.60% | 20,840,921 |
| 2024-08-16 | 2024-08-14 | 5.400 | 3,721,867 | +24,500 | 0.59% | 20,098,082 |
| 2024-08-15 | 2024-08-13 | 5.310 | 3,697,367 | -8,500 | 0.59% | 19,633,019 |
| 2024-08-13 | 2024-08-09 | 5.620 | 3,705,867 | +28,000 | 0.59% | 20,826,973 |
| 2024-08-12 | 2024-08-08 | 5.230 | 3,677,867 | -51,500 | 0.59% | 19,235,244 |
| 2024-08-09 | 2024-08-07 | 5.370 | 3,729,367 | +18,000 | 0.60% | 20,026,701 |
| 2024-08-08 | 2024-08-06 | 4.800 | 3,711,367 | +23,000 | 0.59% | 17,814,562 |
| 2024-08-07 | 2024-08-05 | 5.040 | 3,688,367 | +23,500 | 0.59% | 18,589,370 |
| 2024-08-06 | 2024-08-02 | 5.570 | 3,664,867 | -130,000 | 0.59% | 20,413,309 |
| 2024-08-05 | 2024-08-01 | 5.580 | 3,794,867 | +16,000 | 0.61% | 21,175,358 |
| 2024-08-02 | 2024-07-31 | 5.740 | 3,778,867 | +37,500 | 0.60% | 21,690,697 |
| 2024-08-01 | 2024-07-30 | 5.660 | 3,741,367 | +19,000 | 0.60% | 21,176,137 |
| 2024-07-31 | 2024-07-29 | 5.920 | 3,722,367 | +13,000 | 0.59% | 22,036,413 |
| 2024-07-30 | 2024-07-26 | 5.800 | 3,709,367 | +21,000 | 0.59% | 21,514,329 |
| 2024-07-29 | 2024-07-25 | 5.430 | 3,688,367 | -19,500 | 0.59% | 20,027,833 |
| 2024-07-26 | 2024-07-24 | 5.540 | 3,707,867 | -5,500 | 0.59% | 20,541,583 |
| 2024-07-24 | 2024-07-22 | 6.170 | 3,713,367 | +21,335 | 0.59% | 22,911,474 |
| 2024-07-17 | 2024-07-15 | 5.720 | 3,692,032 | -23,500 | 0.59% | 21,118,423 |
| 2024-07-16 | 2024-07-12 | 5.260 | 3,715,532 | -117,500 | 0.59% | 19,543,698 |
| 2024-07-15 | 2024-07-11 | 5.200 | 3,833,032 | +20,500 | 0.61% | 19,931,766 |
| 2024-07-12 | 2024-07-10 | 5.160 | 3,812,532 | -3,000 | 0.61% | 19,672,665 |
| 2024-07-11 | 2024-07-09 | 5.310 | 3,815,532 | +13,500 | 0.61% | 20,260,475 |
| 2024-07-10 | 2024-07-08 | 5.190 | 3,802,032 | +69,500 | 0.61% | 19,732,546 |
| 2024-07-09 | 2024-07-05 | 5.370 | 3,732,532 | +40,500 | 0.60% | 20,043,697 |
| 2024-07-05 | 2024-07-03 | 6.000 | 3,692,032 | -30,000 | 0.59% | 22,152,192 |
| 2024-07-04 | 2024-07-02 | 5.790 | 3,722,032 | -106,000 | 0.59% | 21,550,565 |
| 2024-07-03 | 2024-06-28 | 5.500 | 3,828,032 | -48,500 | 0.61% | 21,054,176 |
| 2024-07-02 | 2024-06-27 | 5.190 | 3,876,532 | +64,500 | 0.62% | 20,119,201 |
| 2024-06-28 | 2024-06-26 | 5.570 | 3,812,032 | +61,000 | 0.61% | 21,233,018 |
| 2024-06-27 | 2024-06-25 | 5.240 | 3,751,032 | +59,000 | 0.60% | 19,655,408 |
| 2024-06-26 | 2024-06-24 | 6.050 | 3,692,032 | -85,788 | 0.59% | 22,336,794 |
| 2024-06-25 | 2024-06-21 | 6.770 | 3,777,820 | -335,335 | 0.60% | 25,575,841 |
| 2024-06-24 | 2024-06-20 | 5.950 | 4,113,155 | +94,500 | 0.66% | 24,473,272 |
| 2024-06-21 | 2024-06-19 | 5.940 | 4,018,655 | +195,000 | 0.64% | 23,870,811 |
| 2024-06-20 | 2024-06-18 | 5.690 | 3,823,655 | +45,500 | 0.61% | 21,756,597 |
| 2024-06-19 | 2024-06-17 | 5.590 | 3,778,155 | +50,500 | 0.60% | 21,119,886 |
| 2024-06-18 | 2024-06-14 | 5.180 | 3,727,655 | +16,000 | 0.60% | 19,309,253 |
| 2024-06-17 | 2024-06-13 | 4.570 | 3,711,655 | -249,000 | 0.59% | 16,962,263 |
| 2024-06-14 | 2024-06-12 | 5.460 | 3,960,655 | +67,500 | 0.63% | 21,625,176 |
| 2024-06-13 | 2024-06-11 | 5.570 | 3,893,155 | +158,500 | 0.62% | 21,684,873 |
| 2024-06-12 | 2024-06-07 | 5.560 | 3,734,655 | +7,500 | 0.60% | 20,764,682 |
| 2024-06-11 | 2024-06-06 | 5.630 | 3,727,155 | -320,000 | 0.60% | 20,983,883 |
| 2024-06-07 | 2024-06-05 | 5.440 | 4,047,155 | -354,500 | 0.65% | 22,016,523 |
| 2024-06-06 | 2024-06-04 | 6.000 | 4,401,655 | -45,500 | 0.70% | 26,409,930 |
| 2024-06-05 | 2024-06-03 | 6.650 | 4,447,155 | -100,280 | 0.71% | 29,573,581 |
| 2024-06-04 | 2024-05-31 | 7.180 | 4,547,435 | +2,989,000 | 0.73% | 32,650,583 |
| 2024-06-03 | 2024-05-30 | 6.840 | 1,558,435 | +2,000 | 0.25% | 10,659,695 |
| 2024-05-30 | 2024-05-28 | 6.350 | 1,556,435 | -15,000 | 0.25% | 9,883,362 |
| 2024-05-29 | 2024-05-27 | 6.620 | 1,571,435 | +14,000 | 0.25% | 10,402,900 |
| 2024-05-28 | 2024-05-24 | 6.620 | 1,557,435 | -1,839,000 | 0.25% | 10,310,220 |
| 2024-05-27 | 2024-05-23 | 6.850 | 3,396,435 | -70,000 | 0.54% | 23,265,580 |
| 2024-05-24 | 2024-05-22 | 6.800 | 3,466,435 | +1,845,000 | 0.55% | 23,571,758 |
| 2024-05-23 | 2024-05-21 | 7.060 | 1,621,435 | -111,000 | 0.26% | 11,447,331 |
| 2024-05-22 | 2024-05-20 | 6.820 | 1,732,435 | +29,849 | 0.28% | 11,815,207 |
| 2024-05-20 | 2024-05-16 | 7.260 | 1,702,586 | +117,000 | 0.27% | 12,360,774 |
| 2024-05-17 | 2024-05-14 | 6.990 | 1,585,586 | +102,501 | 0.25% | 11,083,246 |
| 2024-05-16 | 2024-05-13 | 6.730 | 1,483,085 | +453,730 | 0.24% | 9,981,162 |
| 2024-05-14 | 2024-05-10 | 6.740 | 1,029,355 | +46,500 | 0.16% | 6,937,853 |
| 2024-05-13 | 2024-05-09 | 6.870 | 982,855 | -26 | 0.16% | 6,752,214 |
| 2024-05-10 | 2024-05-08 | 6.750 | 982,881 | -52,000 | 0.16% | 6,634,447 |
| 2024-05-09 | 2024-05-07 | 7.620 | 1,034,881 | +52,395 | 0.17% | 7,885,793 |
| 2024-05-07 | 2024-05-03 | 8.040 | 982,486 | +5,000 | 0.16% | 7,899,187 |
| 2024-05-06 | 2024-05-02 | 8.100 | 977,486 | -29,524 | 0.16% | 7,917,637 |
| 2024-05-03 | 2024-04-30 | 8.560 | 1,007,010 | +5,000 | 0.16% | 8,620,006 |
| 2024-05-02 | 2024-04-29 | 10.240 | 1,002,010 | +3,500 | 0.16% | 10,260,582 |
| 2024-04-29 | 2024-04-25 | 9.750 | 998,510 | -19,000 | 0.16% | 9,735,472 |
| 2024-04-26 | 2024-04-24 | 10.120 | 1,017,510 | -31,000 | 0.16% | 10,297,201 |
| 2024-04-25 | 2024-04-23 | 9.800 | 1,048,510 | -9,000 | 0.17% | 10,275,398 |
| 2024-04-24 | 2024-04-22 | 9.900 | 1,057,510 | +148,500 | 0.17% | 10,469,349 |
| 2024-04-23 | 2024-04-19 | 9.600 | 909,010 | -29,000 | 0.15% | 8,726,496 |
| 2024-04-22 | 2024-04-18 | 9.600 | 938,010 | -32,000 | 0.15% | 9,004,896 |
| 2024-04-19 | 2024-04-17 | 9.680 | 970,010 | +51,500 | 0.15% | 9,389,697 |
| 2024-04-18 | 2024-04-16 | 8.850 | 918,510 | +2,500 | 0.15% | 8,128,814 |
| 2024-04-17 | 2024-04-15 | 8.790 | 916,010 | +12,000 | 0.15% | 8,051,728 |
| 2024-04-16 | 2024-04-12 | 9.300 | 904,010 | -43,500 | 0.14% | 8,407,293 |
| 2024-04-15 | 2024-04-11 | 9.300 | 947,510 | +43,500 | 0.15% | 8,811,843 |
| 2024-04-12 | 2024-04-10 | 9.040 | 904,010 | +6,000 | 0.14% | 8,172,250 |
| 2024-04-08 | 2024-04-03 | 7.850 | 898,010 | -2,000 | 0.14% | 7,049,378 |
| 2024-04-05 | 2024-04-02 | 8.070 | 900,010 | +8,000 | 0.14% | 7,263,081 |
| 2024-04-03 | 2024-03-28 | 8.500 | 892,010 | +5,000 | 0.14% | 7,582,085 |
| 2024-04-02 | 2024-03-27 | 7.950 | 887,010 | -61,500 | 0.14% | 7,051,730 |
| 2024-03-28 | 2024-03-26 | 8.130 | 948,510 | +43,000 | 0.15% | 7,711,386 |
| 2024-03-25 | 2024-03-21 | 7.870 | 905,510 | -2,000 | 0.14% | 7,126,364 |
| 2024-03-22 | 2024-03-20 | 7.240 | 907,510 | -131 | 0.14% | 6,570,372 |
| 2024-03-15 | 2024-03-13 | 8.370 | 907,641 | +2,000 | 0.14% | 7,596,955 |
| 2024-03-14 | 2024-03-12 | 8.400 | 905,641 | +20,500 | 0.14% | 7,607,384 |
| 2024-03-12 | 2024-03-08 | 8.900 | 885,141 | -88,500 | 0.14% | 7,877,755 |
| 2024-03-07 | 2024-03-05 | 9.010 | 973,641 | +23,500 | 0.16% | 8,772,505 |
| 2024-03-06 | 2024-03-04 | 9.990 | 950,141 | +62,500 | 0.15% | 9,491,909 |
| 2024-03-04 | 2024-02-29 | 9.990 | 887,641 | +2,500 | 0.14% | 8,867,534 |
| 2024-03-01 | 2024-02-28 | 10.000 | 885,141 | -38,000 | 0.14% | 8,851,410 |
| 2024-02-29 | 2024-02-27 | 9.630 | 923,141 | +10,000 | 0.15% | 8,889,848 |
| 2024-02-16 | 2024-02-14 | 8.150 | 913,141 | -1,000 | 0.15% | 7,442,099 |
| 2024-02-15 | 2024-02-09 | 7.860 | 914,141 | +500 | 0.15% | 7,185,148 |
| 2024-02-14 | 2024-02-07 | 6.200 | 913,641 | -2,000 | 0.15% | 5,664,574 |
| 2024-02-07 | 2024-02-05 | 6.290 | 915,641 | +2,000 | 0.15% | 5,759,382 |
| 2024-02-06 | 2024-02-02 | 6.600 | 913,641 | -20,500 | 0.15% | 6,030,031 |
| 2024-02-05 | 2024-02-01 | 6.400 | 934,141 | +20,000 | 0.15% | 5,978,502 |
| 2024-02-02 | 2024-01-31 | 6.280 | 914,141 | -500 | 0.15% | 5,740,805 |
| 2024-01-29 | 2024-01-25 | 5.490 | 914,641 | -14,500 | 0.15% | 5,021,379 |
| 2024-01-26 | 2024-01-24 | 5.700 | 929,141 | +1,500 | 0.15% | 5,296,104 |
| 2024-01-25 | 2024-01-23 | 5.350 | 927,641 | -25,500 | 0.15% | 4,962,879 |
| 2024-01-24 | 2024-01-22 | 4.900 | 953,141 | +39,000 | 0.15% | 4,670,391 |
| 2024-01-22 | 2024-01-18 | 6.140 | 914,141 | -26,500 | 0.15% | 5,612,826 |
| 2024-01-19 | 2024-01-17 | 5.310 | 940,641 | +127,500 | 0.15% | 4,994,804 |
| 2024-01-17 | 2024-01-15 | 6.220 | 813,141 | +100,000 | 0.13% | 5,057,737 |
| 2024-01-16 | 2024-01-12 | 6.680 | 713,141 | +100,000 | 0.11% | 4,763,782 |
| 2024-01-11 | 2024-01-09 | 8.790 | 613,141 | -110,000 | 0.14% | 5,389,509 |
| 2024-01-10 | 2024-01-08 | 7.980 | 723,141 | +88,500 | 0.16% | 5,770,665 |
| 2024-01-09 | 2024-01-05 | 10.280 | 634,641 | +32,500 | 0.14% | 6,524,109 |
| 2024-01-08 | 2024-01-04 | 10.700 | 602,141 | +173,000 | 0.14% | 6,442,909 |
| 2024-01-04 | 2024-01-02 | 13.020 | 429,141 | -43,000 | 0.10% | 5,587,416 |
| 2024-01-03 | 2023-12-29 | 12.160 | 472,141 | +71,500 | 0.11% | 5,741,235 |
| 2024-01-02 | 2023-12-28 | 11.900 | 400,641 | +27,500 | 0.09% | 4,767,628 |
| 2023-12-28 | 2023-12-22 | 11.200 | 373,141 | -25,000 | 0.09% | 4,179,179 |
| 2023-12-27 | 2023-12-21 | 11.600 | 398,141 | +25,000 | 0.09% | 4,618,436 |
| 2023-12-22 | 2023-12-20 | 11.380 | 373,141 | +100,000 | 0.09% | 4,246,345 |
| 2023-12-21 | 2023-12-19 | 11.900 | 273,141 | +4,500 | 0.06% | 3,250,378 |
| 2023-12-06 | 2023-12-04 | 10.200 | 268,641 | +26,500 | 0.06% | 2,740,138 |
| 2023-12-04 | 2023-11-30 | 9.450 | 242,141 | -55,000 | 0.06% | 2,288,232 |
| 2023-12-01 | 2023-11-29 | 9.930 | 297,141 | +55,000 | 0.07% | 2,950,610 |
| 2023-11-29 | 2023-11-27 | 7.400 | 242,141 | -548,000 | 0.06% | 1,791,843 |
| 2023-11-28 | 2023-11-24 | 7.720 | 790,141 | +548,000 | 0.18% | 6,099,889 |
| 2023-11-27 | 2023-11-23 | 7.790 | 242,141 | -52,000 | 0.06% | 1,886,278 |
| 2023-11-23 | 2023-11-21 | 6.730 | 294,141 | +80,000 | 0.07% | 1,979,569 |
| 2023-11-20 | 2023-11-16 | 4.880 | 214,141 | -156,000 | 0.05% | 1,045,008 |
| 2023-11-17 | 2023-11-15 | 4.660 | 370,141 | -55,500 | 0.08% | 1,724,857 |
| 2023-11-14 | 2023-11-10 | 4.920 | 425,641 | +73,000 | 0.10% | 2,094,154 |
| 2023-11-13 | 2023-11-09 | 3.980 | 352,641 | -7,500 | 0.08% | 1,403,511 |
| 2023-11-10 | 2023-11-08 | 3.520 | 360,141 | +1,000 | 0.08% | 1,267,696 |
| 2023-11-08 | 2023-11-06 | 3.840 | 359,141 | +4,000 | 0.08% | 1,379,101 |
| 2023-11-07 | 2023-11-03 | 3.940 | 355,141 | -4,000 | 0.08% | 1,399,256 |
| 2023-11-06 | 2023-11-02 | 4.000 | 359,141 | -61,000 | 0.08% | 1,436,564 |
| 2023-11-03 | 2023-11-01 | 3.400 | 420,141 | +70,000 | 0.10% | 1,428,479 |
| 2023-10-30 | 2023-10-26 | 3.980 | 350,141 | -20,000 | 0.08% | 1,393,561 |
| 2023-10-27 | 2023-10-25 | 3.880 | 370,141 | -54,000 | 0.08% | 1,436,147 |
| 2023-10-26 | 2023-10-24 | 4.900 | 424,141 | +73,500 | 0.10% | 2,078,291 |
| 2023-10-24 | 2023-10-19 | 3.220 | 350,641 | +500 | 0.08% | 1,129,064 |
| 2023-10-20 | 2023-10-18 | 3.080 | 350,141 | +136,000 | 0.08% | 1,078,434 |
| 2023-10-18 | 2023-10-16 | 4.300 | 214,141 | -7,500 | 0.05% | 920,806 |
| 2023-10-17 | 2023-10-13 | 4.130 | 221,641 | -8,000 | 0.05% | 915,377 |
| 2023-10-16 | 2023-10-12 | 4.150 | 229,641 | +7,000 | 0.05% | 953,010 |
| 2023-10-13 | 2023-10-11 | 4.150 | 222,641 | -50,000 | 0.05% | 923,960 |
| 2023-10-12 | 2023-10-10 | 4.080 | 272,641 | -9,000 | 0.06% | 1,112,375 |
| 2023-10-11 | 2023-10-09 | 4.070 | 281,641 | -24,500 | 0.06% | 1,146,279 |
| 2023-10-10 | 2023-10-06 | 4.000 | 306,141 | +92,000 | 0.07% | 1,224,564 |
| 2023-10-06 | 2023-10-04 | 3.480 | 214,141 | -27,500 | 0.05% | 745,211 |
| 2023-10-05 | 2023-10-03 | 3.390 | 241,641 | -85,000 | 0.06% | 819,163 |
| 2023-10-03 | 2023-09-28 | 3.550 | 326,641 | +91,500 | 0.07% | 1,159,576 |
| 2023-09-29 | 2023-09-27 | 3.300 | 235,141 | +21,000 | 0.05% | 775,965 |
| 2023-09-28 | 2023-09-26 | 3.180 | 214,141 | -3,500 | 0.05% | 680,968 |
| 2023-09-27 | 2023-09-25 | 3.080 | 217,641 | -41,500 | 0.05% | 670,334 |
| 2023-09-26 | 2023-09-22 | 3.070 | 259,141 | +45,000 | 0.06% | 795,563 |
| 2023-09-21 | 2023-09-19 | 3.000 | 214,141 | -121,000 | 0.05% | 642,423 |
| 2023-09-20 | 2023-09-18 | 3.220 | 335,141 | +10,000 | 0.08% | 1,079,154 |
| 2023-09-18 | 2023-09-14 | 2.650 | 325,141 | -10,000 | 0.07% | 861,624 |
| 2023-09-13 | 2023-09-11 | 2.700 | 335,141 | +10,000 | 0.08% | 904,881 |
| 2023-09-06 | 2023-09-04 | 2.520 | 325,141 | -300,000 | 0.07% | 819,355 |
| 2023-08-02 | 2023-07-31 | 1.610 | 625,141 | +6,500 | 0.14% | 1,006,477 |
| 2023-07-18 | 2023-07-13 | 1.750 | 618,641 | +11,000 | 0.14% | 1,082,622 |
| 2023-07-12 | 2023-07-10 | 1.700 | 607,641 | +3,776 | 0.14% | 1,032,990 |
| 2023-07-11 | 2023-07-07 | 1.700 | 603,865 | +7,635 | 0.14% | 1,026,570 |
| 2023-07-10 | 2023-07-06 | 1.690 | 596,230 | +12,562 | 0.14% | 1,007,629 |
| 2023-07-07 | 2023-07-05 | 1.700 | 583,668 | +13,009 | 0.13% | 992,236 |
| 2023-07-06 | 2023-07-04 | 1.710 | 570,659 | +5,018 | 0.13% | 975,827 |
| 2023-07-05 | 2023-07-03 | 1.710 | 565,641 | +1,000 | 0.13% | 967,246 |
| 2023-06-28 | 2023-06-26 | 1.660 | 564,641 | +5,500 | 0.13% | 937,304 |
| 2023-06-20 | 2023-06-16 | 1.620 | 559,141 | -77,000 | 0.13% | 905,808 |
| 2023-06-19 | 2023-06-15 | 1.790 | 636,141 | -198,500 | 0.15% | 1,138,692 |
| 2023-06-09 | 2023-06-07 | 2.520 | 834,641 | -10,000 | 0.19% | 2,103,295 |
| 2023-06-08 | 2023-06-06 | 2.500 | 844,641 | -9,500 | 0.19% | 2,111,602 |
| 2023-06-07 | 2023-06-05 | 2.570 | 854,141 | -10,000 | 0.19% | 2,195,142 |
| 2023-04-14 | 2023-04-12 | 2.510 | 864,141 | +600,000 | 0.20% | 2,168,994 |
| 2023-03-29 | 2023-03-27 | 2.460 | 264,141 | -103,500 | 0.06% | 649,787 |
| 2023-03-28 | 2023-03-24 | 2.600 | 367,641 | +71,500 | 0.08% | 955,867 |
| 2023-02-09 | 2023-02-07 | 3.940 | 296,141 | +7,500 | 0.07% | 1,166,796 |
| 2023-02-06 | 2023-02-02 | 3.220 | 288,641 | +6,000 | 0.07% | 929,424 |
| 2023-02-03 | 2023-02-01 | 3.070 | 282,641 | +3,000 | 0.06% | 867,708 |
| 2023-02-01 | 2023-01-30 | 3.200 | 279,641 | +3,000 | 0.06% | 894,851 |
| 2023-01-31 | 2023-01-27 | 3.380 | 276,641 | +10,000 | 0.06% | 935,047 |
| 2023-01-30 | 2023-01-26 | 3.370 | 266,641 | +3,000 | 0.06% | 898,580 |
| 2023-01-27 | 2023-01-20 | 3.380 | 263,641 | +6,000 | 0.06% | 891,107 |
| 2023-01-26 | 2023-01-19 | 3.360 | 257,641 | +3,500 | 0.06% | 865,674 |
| 2023-01-20 | 2023-01-18 | 3.690 | 254,141 | +3,000 | 0.06% | 937,780 |
| 2023-01-18 | 2023-01-16 | 3.600 | 251,141 | -227,500 | 0.06% | 904,108 |
| 2023-01-17 | 2023-01-13 | 3.280 | 478,641 | +11,500 | 0.11% | 1,569,942 |
| 2023-01-13 | 2023-01-11 | 3.170 | 467,141 | +5,500 | 0.11% | 1,480,837 |
| 2023-01-12 | 2023-01-10 | 3.090 | 461,641 | +3,000 | 0.11% | 1,426,471 |
| 2023-01-06 | 2023-01-04 | 3.160 | 458,641 | +5,000 | 0.10% | 1,449,306 |
| 2023-01-04 | 2022-12-30 | 3.120 | 453,641 | +3,000 | 0.10% | 1,415,360 |
| 2022-12-20 | 2022-12-16 | 3.620 | 450,641 | -127,000 | 0.10% | 1,631,320 |
| 2022-12-15 | 2022-12-13 | 3.900 | 577,641 | +98,000 | 0.13% | 2,252,800 |
| 2022-12-14 | 2022-12-12 | 3.150 | 479,641 | +67,500 | 0.11% | 1,510,869 |
| 2022-12-13 | 2022-12-09 | 3.060 | 412,141 | +10,000 | 0.09% | 1,261,151 |
| 2022-12-12 | 2022-12-08 | 3.000 | 402,141 | +3,000 | 0.09% | 1,206,423 |
| 2022-12-09 | 2022-12-07 | 2.940 | 399,141 | +6,000 | 0.09% | 1,173,475 |
| 2022-12-08 | 2022-12-06 | 2.970 | 393,141 | +5,000 | 0.09% | 1,167,629 |
| 2022-12-07 | 2022-12-05 | 3.000 | 388,141 | +8,500 | 0.09% | 1,164,423 |
| 2022-12-06 | 2022-12-02 | 2.990 | 379,641 | +2,000 | 0.09% | 1,135,127 |
| 2022-11-21 | 2022-11-17 | 3.430 | 377,641 | +3,000 | 0.09% | 1,295,309 |
| 2022-11-18 | 2022-11-16 | 3.200 | 374,641 | +3,000 | 0.09% | 1,198,851 |
| 2022-11-17 | 2022-11-15 | 2.770 | 371,641 | +64,500 | 0.08% | 1,029,446 |
| 2022-11-16 | 2022-11-14 | 2.320 | 307,141 | +42,000 | 0.07% | 712,567 |
| 2022-11-10 | 2022-11-08 | 2.280 | 265,141 | +5,000 | 0.06% | 604,521 |
| 2022-11-09 | 2022-11-07 | 2.320 | 260,141 | +2,000 | 0.06% | 603,527 |
| 2022-11-08 | 2022-11-04 | 2.230 | 258,141 | +2,000 | 0.06% | 575,654 |
| 2022-11-07 | 2022-11-03 | 2.150 | 256,141 | -6,500 | 0.06% | 550,703 |
| 2022-11-04 | 2022-11-02 | 2.130 | 262,641 | -24,000 | 0.06% | 559,425 |
| 2022-11-03 | 2022-11-01 | 2.120 | 286,641 | -54,000 | 0.07% | 607,679 |
| 2022-11-02 | 2022-10-31 | 2.120 | 340,641 | +51,000 | 0.08% | 722,159 |
| 2022-11-01 | 2022-10-28 | 2.200 | 289,641 | -36,500 | 0.07% | 637,210 |
| 2022-10-31 | 2022-10-27 | 2.280 | 326,141 | -67,500 | 0.07% | 743,601 |
| 2022-10-27 | 2022-10-25 | 2.130 | 393,641 | +35,500 | 0.09% | 838,455 |
| 2022-10-26 | 2022-10-24 | 2.070 | 358,141 | +37,000 | 0.08% | 741,352 |
| 2022-10-25 | 2022-10-21 | 1.980 | 321,141 | +50,500 | 0.07% | 635,859 |
| 2022-10-24 | 2022-10-20 | 1.950 | 270,641 | +18,000 | 0.06% | 527,750 |
| 2022-10-18 | 2022-10-14 | 1.940 | 252,641 | +1,500 | 0.06% | 490,124 |
| 2022-10-11 | 2022-10-07 | 2.300 | 251,141 | +4,000 | 0.06% | 577,624 |
| 2022-10-10 | 2022-10-06 | 1.990 | 247,141 | +1,000 | 0.06% | 491,811 |
| 2022-09-28 | 2022-09-26 | 5.100 | 246,141 | -148,500 | 0.06% | 1,255,319 |
| 2022-09-27 | 2022-09-23 | 3.400 | 394,641 | +1,500 | 0.09% | 1,341,779 |
| 2022-09-26 | 2022-09-22 | 3.500 | 393,141 | +500 | 0.09% | 1,375,994 |
| 2022-09-22 | 2022-09-20 | 3.650 | 392,641 | -23,500 | 0.09% | 1,433,140 |
| 2022-09-21 | 2022-09-19 | 3.900 | 416,141 | -1,500 | 0.09% | 1,622,950 |
| 2022-09-20 | 2022-09-16 | 3.980 | 417,641 | -115,000 | 0.10% | 1,662,211 |
| 2022-09-15 | 2022-09-13 | 3.820 | 532,641 | +136,000 | 0.12% | 2,034,689 |
| 2022-08-31 | 2022-08-29 | 3.500 | 396,641 | +91,328 | 0.09% | 1,388,244 |
| 2022-08-30 | 2022-08-26 | 3.500 | 305,313 | +25,573 | 0.07% | 1,068,596 |
| 2022-08-29 | 2022-08-25 | 3.480 | 279,740 | +4,120 | 0.07% | 973,495 |
| 2022-08-26 | 2022-08-24 | 3.450 | 275,620 | +2,753 | 0.06% | 950,889 |
| 2022-08-25 | 2022-08-23 | 3.450 | 272,867 | +9,502 | 0.06% | 941,391 |
| 2022-08-24 | 2022-08-22 | 3.450 | 263,365 | +8,992 | 0.06% | 908,609 |
| 2022-08-23 | 2022-08-19 | 3.440 | 254,373 | +1,513 | 0.06% | 875,043 |
| 2022-08-22 | 2022-08-18 | 3.460 | 252,860 | +1,719 | 0.06% | 874,896 |
| 2022-08-11 | 2022-08-09 | 3.130 | 251,141 | +1,500 | 0.06% | 786,071 |
| 2022-08-10 | 2022-08-08 | 3.080 | 249,641 | +1,500 | 0.06% | 768,894 |
| 2022-08-09 | 2022-08-05 | 3.120 | 248,141 | +2,000 | 0.06% | 774,200 |
| 2022-08-02 | 2022-07-29 | 3.040 | 246,141 | -40,500 | 0.06% | 748,269 |
| 2022-08-01 | 2022-07-28 | 3.560 | 286,641 | +20,000 | 0.07% | 1,020,442 |
| 2022-07-29 | 2022-07-27 | 3.700 | 266,641 | +13,000 | 0.06% | 986,572 |
| 2022-07-28 | 2022-07-26 | 3.700 | 253,641 | +500 | 0.06% | 938,472 |
| 2022-07-27 | 2022-07-25 | 3.760 | 253,141 | +7,000 | 0.06% | 951,810 |
| 2022-07-13 | 2022-07-11 | 3.760 | 246,141 | -233,000 | 0.06% | 925,490 |
| 2022-07-12 | 2022-07-08 | 3.990 | 479,141 | +223,500 | 0.11% | 1,911,773 |
| 2022-07-11 | 2022-07-07 | 3.940 | 255,641 | -5,500 | 0.06% | 1,007,226 |
| 2022-07-08 | 2022-07-06 | 3.700 | 261,141 | +15,000 | 0.06% | 966,222 |
| 2022-07-05 | 2022-06-30 | 3.800 | 246,141 | -14,000 | 0.06% | 935,336 |
| 2022-07-04 | 2022-06-29 | 3.500 | 260,141 | +500 | 0.06% | 910,494 |
| 2022-06-30 | 2022-06-28 | 3.660 | 259,641 | +10,000 | 0.06% | 950,286 |
| 2022-06-29 | 2022-06-27 | 3.580 | 249,641 | +3,500 | 0.06% | 893,715 |
| 2022-06-22 | 2022-06-20 | 3.560 | 246,141 | +52,000 | 0.06% | 876,262 |
| 2022-06-16 | 2022-06-14 | 3.700 | 194,141 | -814,000 | 0.05% | 718,322 |
| 2022-06-15 | 2022-06-13 | 3.910 | 1,008,141 | +781,000 | 0.24% | 3,941,831 |
| 2022-06-14 | 2022-06-10 | 4.230 | 227,141 | +4,000 | 0.05% | 960,806 |
| 2022-06-13 | 2022-06-09 | 4.040 | 223,141 | +2,000 | 0.05% | 901,490 |
| 2022-06-10 | 2022-06-08 | 3.870 | 221,141 | -7,000 | 0.05% | 855,816 |
| 2022-06-09 | 2022-06-07 | 3.860 | 228,141 | +25,500 | 0.05% | 880,624 |
| 2022-06-06 | 2022-06-01 | 3.740 | 202,641 | +2,500 | 0.05% | 757,877 |
| 2022-06-02 | 2022-05-31 | 3.730 | 200,141 | +6,000 | 0.05% | 746,526 |
| 2022-06-01 | 2022-05-30 | 3.520 | 194,141 | -500 | 0.05% | 683,376 |
| 2022-05-31 | 2022-05-27 | 3.620 | 194,641 | -2,500 | 0.05% | 704,600 |
| 2022-05-30 | 2022-05-26 | 3.560 | 197,141 | -2,500 | 0.05% | 701,822 |
| 2022-05-26 | 2022-05-24 | 3.880 | 199,641 | +3,500 | 0.05% | 774,607 |
| 2022-05-24 | 2022-05-20 | 4.350 | 196,141 | +2,000 | 0.05% | 853,213 |
| 2022-05-19 | 2022-05-17 | 4.960 | 194,141 | -21,000 | 0.05% | 962,939 |
| 2022-05-18 | 2022-05-16 | 3.170 | 215,141 | -91,000 | 0.05% | 681,997 |
| 2022-05-17 | 2022-05-13 | 2.730 | 306,141 | +112,000 | 0.07% | 835,765 |
| 2022-05-11 | 2022-05-06 | 3.980 | 194,141 | -3,000 | 0.05% | 772,681 |
| 2022-05-10 | 2022-05-05 | 4.800 | 197,141 | -500 | 0.05% | 946,277 |
| 2022-05-06 | 2022-05-04 | 4.800 | 197,641 | -2,000 | 0.05% | 948,677 |
| 2022-05-05 | 2022-05-03 | 4.920 | 199,641 | +5,500 | 0.05% | 982,234 |
| 2022-04-22 | 2022-04-20 | 5.620 | 194,141 | -1,000 | 0.05% | 1,091,072 |
| 2022-04-13 | 2022-04-11 | 6.340 | 195,141 | -30,500 | 0.05% | 1,237,194 |
| 2022-04-12 | 2022-04-08 | 6.720 | 225,641 | -2,000 | 0.05% | 1,516,308 |
| 2022-04-11 | 2022-04-07 | 6.860 | 227,641 | -8,500 | 0.05% | 1,561,617 |
| 2022-04-08 | 2022-04-06 | 6.850 | 236,141 | +11,000 | 0.06% | 1,617,566 |
| 2022-04-01 | 2022-03-30 | 6.960 | 225,141 | +1,000 | 0.05% | 1,566,981 |
| 2022-03-29 | 2022-03-25 | 6.910 | 224,141 | -4,500 | 0.05% | 1,548,814 |
| 2022-03-28 | 2022-03-24 | 7.340 | 228,641 | -5,500 | 0.05% | 1,678,225 |
| 2022-03-25 | 2022-03-23 | 7.250 | 234,141 | +9,291 | 0.06% | 1,697,522 |
| 2022-03-24 | 2022-03-22 | 6.500 | 224,850 | -125,082 | 0.05% | 1,461,525 |
| 2022-03-23 | 2022-03-21 | 6.280 | 349,932 | +17,291 | 0.08% | 2,197,573 |
| 2022-03-22 | 2022-03-18 | 5.240 | 332,641 | +10,000 | 0.08% | 1,743,039 |
| 2022-03-21 | 2022-03-17 | 6.000 | 322,641 | +43,500 | 0.08% | 1,935,846 |
| 2022-03-18 | 2022-03-16 | 5.890 | 279,141 | +30,000 | 0.07% | 1,644,140 |
| 2022-03-17 | 2022-03-15 | 5.500 | 249,141 | +13,000 | 0.06% | 1,370,276 |
| 2022-03-16 | 2022-03-14 | 6.200 | 236,141 | +12,000 | 0.06% | 1,464,074 |
| 2022-02-25 | 2022-02-23 | 9.000 | 224,141 | -3,500 | 0.05% | 2,017,269 |
| 2022-02-24 | 2022-02-22 | 8.600 | 227,641 | -1,000 | 0.05% | 1,957,713 |
| 2022-02-23 | 2022-02-21 | 8.980 | 228,641 | -500 | 0.05% | 2,053,196 |
| 2022-02-22 | 2022-02-18 | 9.250 | 229,141 | -1,000 | 0.05% | 2,119,554 |
| 2022-02-18 | 2022-02-16 | 9.250 | 230,141 | +6,000 | 0.05% | 2,128,804 |
| 2022-02-10 | 2022-02-08 | 8.380 | 224,141 | -500 | 0.05% | 1,878,302 |
| 2022-02-09 | 2022-02-07 | 8.540 | 224,641 | -12,000 | 0.05% | 1,918,434 |
| 2022-02-08 | 2022-02-04 | 9.280 | 236,641 | +12,500 | 0.06% | 2,196,028 |
| 2022-01-26 | 2022-01-24 | 8.990 | 224,141 | -1,359 | 0.05% | 2,015,028 |
| 2022-01-17 | 2022-01-13 | 9.830 | 225,500 | -4,000 | 0.05% | 2,216,665 |
| 2022-01-14 | 2022-01-12 | 9.860 | 229,500 | -33,500 | 0.05% | 2,262,870 |
| 2022-01-13 | 2022-01-11 | 9.310 | 263,000 | -1,000 | 0.06% | 2,448,530 |
| 2022-01-12 | 2022-01-10 | 9.110 | 264,000 | +5,500 | 0.06% | 2,405,040 |
| 2022-01-11 | 2022-01-07 | 8.470 | 258,500 | -1,500 | 0.06% | 2,189,495 |
| 2022-01-10 | 2022-01-06 | 8.430 | 260,000 | -4,000 | 0.06% | 2,191,800 |
| 2022-01-07 | 2022-01-05 | 8.710 | 264,000 | +1,000 | 0.06% | 2,299,440 |
| 2022-01-06 | 2022-01-04 | 8.820 | 263,000 | +2,500 | 0.06% | 2,319,660 |
| 2022-01-05 | 2022-01-03 | 9.280 | 260,500 | +2,500 | 0.06% | 2,417,440 |
| 2022-01-04 | 2021-12-31 | 9.000 | 258,000 | -5,000 | 0.06% | 2,322,000 |
| 2021-12-30 | 2021-12-28 | 8.400 | 263,000 | -14,500 | 0.06% | 2,209,200 |
| 2021-12-29 | 2021-12-24 | 8.580 | 277,500 | +24,500 | 0.07% | 2,380,950 |
| 2021-12-23 | 2021-12-21 | 9.000 | 253,000 | +23,000 | 0.06% | 2,277,000 |
| 2021-12-22 | 2021-12-20 | 9.100 | 230,000 | -1,000 | 0.05% | 2,093,000 |
| 2021-12-21 | 2021-12-17 | 9.510 | 231,000 | -1,000 | 0.05% | 2,196,810 |
| 2021-12-20 | 2021-12-16 | 10.260 | 232,000 | +6,500 | 0.05% | 2,380,320 |
| 2021-12-15 | 2021-12-13 | 10.500 | 225,500 | -15,500 | 0.05% | 2,367,750 |
| 2021-12-13 | 2021-12-09 | 10.940 | 241,000 | +15,500 | 0.06% | 2,636,540 |
| 2021-12-10 | 2021-12-08 | 10.500 | 225,500 | -19,000 | 0.05% | 2,367,750 |
| 2021-12-09 | 2021-12-07 | 10.700 | 244,500 | +4,000 | 0.06% | 2,616,150 |
| 2021-12-07 | 2021-12-03 | 10.900 | 240,500 | +15,000 | 0.06% | 2,621,450 |
| 2021-12-03 | 2021-12-01 | 11.680 | 225,500 | -2,500 | 0.05% | 2,633,840 |
| 2021-12-02 | 2021-11-30 | 11.400 | 228,000 | -41,000 | 0.05% | 2,599,200 |
| 2021-12-01 | 2021-11-29 | 11.420 | 269,000 | +8,000 | 0.06% | 3,071,980 |
| 2021-11-30 | 2021-11-26 | 11.080 | 261,000 | +28,500 | 0.06% | 2,891,880 |
| 2021-11-29 | 2021-11-25 | 11.620 | 232,500 | -4,000 | 0.05% | 2,701,650 |
| 2021-11-26 | 2021-11-24 | 11.480 | 236,500 | +11,000 | 0.06% | 2,715,020 |
| 2021-11-25 | 2021-11-23 | 11.500 | 225,500 | -141 | 0.05% | 2,593,250 |
| 2021-11-23 | 2021-11-19 | 12.540 | 225,641 | -52,000 | 0.05% | 2,829,538 |
| 2021-11-22 | 2021-11-18 | 13.060 | 277,641 | +52,000 | 0.07% | 3,625,991 |
| 2021-11-18 | 2021-11-16 | 13.900 | 225,641 | -46,000 | 0.05% | 3,136,410 |
| 2021-11-17 | 2021-11-15 | 13.960 | 271,641 | +39,000 | 0.06% | 3,792,108 |
| 2021-11-16 | 2021-11-12 | 14.480 | 232,641 | -15,000 | 0.05% | 3,368,642 |
| 2021-11-11 | 2021-11-09 | 14.140 | 247,641 | +2,000 | 0.06% | 3,501,644 |
| 2021-11-08 | 2021-11-04 | 13.620 | 245,641 | +23,500 | 0.06% | 3,345,630 |
| 2021-11-02 | 2021-10-29 | 13.680 | 222,141 | -6,500 | 0.05% | 3,038,889 |
| 2021-11-01 | 2021-10-28 | 12.280 | 228,641 | +285 | 0.05% | 2,807,711 |
| 2021-10-29 | 2021-10-27 | 12.600 | 228,356 | +4,000 | 0.05% | 2,877,286 |
| 2021-10-28 | 2021-10-26 | 12.200 | 224,356 | +500 | 0.05% | 2,737,143 |
| 2021-10-27 | 2021-10-25 | 12.240 | 223,856 | +1,500 | 0.05% | 2,739,997 |
| 2021-10-26 | 2021-10-22 | 12.400 | 222,356 | -55,000 | 0.05% | 2,757,214 |
| 2021-10-25 | 2021-10-21 | 12.480 | 277,356 | +15,000 | 0.07% | 3,461,403 |
| 2021-10-22 | 2021-10-20 | 12.140 | 262,356 | +24,000 | 0.06% | 3,185,002 |
| 2021-10-21 | 2021-10-19 | 12.440 | 238,356 | +8,000 | 0.06% | 2,965,149 |
| 2021-10-19 | 2021-10-15 | 12.860 | 230,356 | -12,000 | 0.05% | 2,962,378 |
| 2021-10-15 | 2021-10-11 | 12.740 | 242,356 | -3,500 | 0.06% | 3,087,615 |
| 2021-10-12 | 2021-10-08 | 12.700 | 245,856 | +3,500 | 0.06% | 3,122,371 |
| 2021-10-05 | 2021-09-30 | 12.300 | 242,356 | +20,000 | 0.06% | 2,980,979 |
| 2021-09-30 | 2021-09-28 | 13.000 | 222,356 | -1,500 | 0.05% | 2,890,628 |
| 2021-09-29 | 2021-09-27 | 12.900 | 223,856 | +1,500 | 0.05% | 2,887,742 |
| 2021-09-28 | 2021-09-24 | 14.000 | 222,356 | +32,000 | 0.05% | 3,112,984 |
| 2021-09-23 | 2021-09-20 | 13.440 | 190,356 | +9,500 | 0.05% | 2,558,385 |
| 2021-09-20 | 2021-09-16 | 14.160 | 180,856 | -33,000 | 0.04% | 2,560,921 |
| 2021-09-16 | 2021-09-14 | 14.460 | 213,856 | -3,000 | 0.05% | 3,092,358 |
| 2021-09-15 | 2021-09-13 | 14.440 | 216,856 | -54,500 | 0.05% | 3,131,401 |
| 2021-09-09 | 2021-09-07 | 16.120 | 271,356 | +18,642 | 0.06% | 4,374,259 |
| 2021-09-08 | 2021-09-06 | 14.600 | 252,714 | +1,358 | 0.06% | 3,689,624 |
| 2021-09-07 | 2021-09-03 | 14.800 | 251,356 | +17,500 | 0.06% | 3,720,069 |
| 2021-09-06 | 2021-09-02 | 14.460 | 233,856 | +15,500 | 0.06% | 3,381,558 |
| 2021-09-03 | 2021-09-01 | 14.240 | 218,356 | -3,000 | 0.05% | 3,109,389 |
| 2021-09-02 | 2021-08-31 | 14.920 | 221,356 | +2,000 | 0.05% | 3,302,632 |
| 2021-08-30 | 2021-08-26 | 14.820 | 219,356 | +5,500 | 0.05% | 3,250,856 |
| 2021-08-27 | 2021-08-25 | 14.800 | 213,856 | -500 | 0.05% | 3,165,069 |
| 2021-08-26 | 2021-08-24 | 14.880 | 214,356 | +500 | 0.05% | 3,189,617 |
| 2021-08-24 | 2021-08-20 | 13.400 | 213,856 | -1,000 | 0.05% | 2,865,670 |
| 2021-08-23 | 2021-08-19 | 13.980 | 214,856 | -33,500 | 0.05% | 3,003,687 |
| 2021-08-20 | 2021-08-18 | 14.620 | 248,356 | +34,500 | 0.06% | 3,630,965 |
| 2021-08-19 | 2021-08-17 | 14.720 | 213,856 | +17,500 | 0.05% | 3,147,960 |
| 2021-08-18 | 2021-08-16 | 14.840 | 196,356 | -6,000 | 0.05% | 2,913,923 |
| 2021-08-17 | 2021-08-13 | 14.860 | 202,356 | +8,500 | 0.05% | 3,007,010 |
| 2021-08-16 | 2021-08-12 | 14.980 | 193,856 | -4,000 | 0.05% | 2,903,963 |
| 2021-08-13 | 2021-08-11 | 14.780 | 197,856 | -12,500 | 0.05% | 2,924,312 |
| 2021-08-12 | 2021-08-10 | 14.740 | 210,356 | +41,001 | 0.05% | 3,100,647 |
| 2021-08-11 | 2021-08-09 | 14.520 | 169,355 | +55,548 | 0.04% | 2,459,035 |
| 2021-08-10 | 2021-08-06 | 13.500 | 113,807 | -262,128 | 0.03% | 1,536,394 |
| 2021-08-09 | 2021-08-05 | 13.560 | 375,935 | -554,995 | 0.09% | 5,097,679 |
| 2021-08-06 | 2021-08-04 | 14.400 | 930,930 | +105,863 | 0.22% | 13,405,392 |
| 2021-08-05 | 2021-08-03 | 14.440 | 825,067 | -47,563 | 0.20% | 11,913,967 |
| 2021-08-04 | 2021-08-02 | 14.840 | 872,630 | +432,356 | 0.21% | 12,949,829 |
| 2021-08-03 | 2021-07-30 | 15.240 | 440,274 | +24,418 | 0.10% | 6,709,776 |
| 2021-08-02 | 2021-07-29 | 17.380 | 415,856 | -46,500 | 0.10% | 7,227,577 |
| 2021-07-30 | 2021-07-28 | 16.540 | 462,356 | -253,500 | 0.11% | 7,647,368 |
| 2021-07-29 | 2021-07-27 | 16.420 | 715,856 | +218,000 | 0.17% | 11,754,356 |
| 2021-07-28 | 2021-07-26 | 17.900 | 497,856 | +80,000 | 0.12% | 8,911,622 |
| 2021-07-27 | 2021-07-23 | 18.120 | 417,856 | -130,000 | 0.10% | 7,571,551 |
| 2021-07-26 | 2021-07-22 | 18.980 | 547,856 | +235,873 | 0.13% | 10,398,307 |
| 2021-07-23 | 2021-07-21 | 17.620 | 311,983 | -169,000 | 0.07% | 5,497,140 |
| 2021-07-22 | 2021-07-20 | 17.420 | 480,983 | +124,000 | 0.11% | 8,378,724 |
| 2021-07-21 | 2021-07-19 | 17.600 | 356,983 | +40,063 | 0.09% | 6,282,901 |
| 2021-07-20 | 2021-07-16 | 16.960 | 316,920 | -171,000 | 0.08% | 5,374,963 |
| 2021-07-19 | 2021-07-15 | 17.500 | 487,920 | -191,677 | 0.12% | 8,538,600 |
| 2021-07-16 | 2021-07-14 | 17.720 | 679,597 | -110,500 | 0.16% | 12,042,459 |
| 2021-07-15 | 2021-07-13 | 17.740 | 790,097 | +126,354 | 0.19% | 14,016,321 |
| 2021-07-14 | 2021-07-12 | 18.020 | 663,743 | -66,000 | 0.16% | 11,960,649 |
| 2021-07-13 | 2021-07-09 | 17.600 | 729,743 | -206,000 | 0.17% | 12,843,477 |
| 2021-07-12 | 2021-07-08 | 17.740 | 935,743 | -239,000 | 0.22% | 16,600,081 |
| 2021-07-09 | 2021-07-07 | 18.400 | 1,174,743 | +7,000 | 0.28% | 21,615,271 |
| 2021-07-08 | 2021-07-06 | 18.680 | 1,167,743 | -22,500 | 0.28% | 21,813,439 |
| 2021-07-07 | 2021-07-05 | 17.780 | 1,190,243 | +22,000 | 0.28% | 21,162,521 |
| 2021-07-06 | 2021-07-02 | 18.120 | 1,168,243 | -7,500 | 0.28% | 21,168,563 |
| 2021-07-05 | 2021-06-30 | 18.460 | 1,175,743 | +30,426 | 0.28% | 21,704,216 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,145,317 | -15,234 | 0.27% | 20,340,830 |
| 2021-06-30 | 2021-06-28 | 18.020 | 1,160,551 | +3,808 | 0.28% | 20,913,129 |
| 2021-06-29 | 2021-06-25 | 18.440 | 1,156,743 | +5,000 | 0.28% | 21,330,341 |
| 2021-06-28 | 2021-06-24 | 18.800 | 1,151,743 | -30,754 | 0.27% | 21,652,768 |
| 2021-06-25 | 2021-06-23 | 18.960 | 1,182,497 | +32,754 | 0.28% | 22,420,143 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,149,743 | -7,500 | 0.27% | 21,891,107 |
| 2021-06-23 | 2021-06-21 | 19.780 | 1,157,243 | +288,000 | 0.28% | 22,890,267 |
| 2021-06-22 | 2021-06-18 | 20.500 | 869,243 | -327,500 | 0.22% | 17,819,482 |
| 2021-06-21 | 2021-06-17 | 20.750 | 1,196,743 | -213,782 | 0.31% | 24,832,417 |
| 2021-06-18 | 2021-06-16 | 20.750 | 1,410,525 | -219,500 | 0.36% | 29,268,394 |
| 2021-06-17 | 2021-06-15 | 21.500 | 1,630,025 | -281,000 | 0.42% | 35,045,538 |
| 2021-06-16 | 2021-06-11 | 20.300 | 1,911,025 | -956,000 | 0.49% | 38,793,808 |
| 2021-06-15 | 2021-06-10 | 19.260 | 2,867,025 | -74,000 | 0.74% | 55,218,902 |
| 2021-06-11 | 2021-06-09 | 19.800 | 2,941,025 | +147,282 | 0.76% | 58,232,295 |
| 2021-06-10 | 2021-06-08 | 19.700 | 2,793,743 | -371,500 | 0.72% | 55,036,737 |
| 2021-06-09 | 2021-06-07 | 19.100 | 3,165,243 | +201,614 | 0.82% | 60,456,141 |
| 2021-06-08 | 2021-06-04 | 19.340 | 2,963,629 | +1,000 | 0.77% | 57,316,585 |
| 2021-06-07 | 2021-06-03 | 19.300 | 2,962,629 | -28,000 | 0.77% | 57,178,740 |
| 2021-06-04 | 2021-06-02 | 19.040 | 2,990,629 | -12,000 | 0.77% | 56,941,576 |
| 2021-06-03 | 2021-06-01 | 19.240 | 3,002,629 | +11,500 | 0.78% | 57,770,582 |
| 2021-06-02 | 2021-05-31 | 19.140 | 2,991,129 | -49,000 | 0.77% | 57,250,209 |
| 2021-06-01 | 2021-05-28 | 19.280 | 3,040,129 | +27,500 | 0.79% | 58,613,687 |
| 2021-05-31 | 2021-05-27 | 19.260 | 3,012,629 | -1,789,000 | 0.78% | 58,023,235 |
| 2021-05-28 | 2021-05-26 | 18.300 | 4,801,629 | +118,000 | 1.24% | 87,869,811 |
| 2021-05-27 | 2021-05-25 | 18.140 | 4,683,629 | +138,493 | 1.21% | 84,961,030 |
| 2021-05-26 | 2021-05-24 | 17.380 | 4,545,136 | +185,507 | 1.18% | 78,994,464 |
| 2021-05-25 | 2021-05-21 | 18.320 | 4,359,629 | +231,000 | 1.13% | 79,868,403 |
| 2021-05-24 | 2021-05-20 | 18.160 | 4,128,629 | +125,000 | 1.07% | 74,975,903 |
| 2021-05-21 | 2021-05-18 | 19.400 | 4,003,629 | +120,500 | 1.04% | 77,670,403 |
| 2021-05-20 | 2021-05-17 | 18.860 | 3,883,129 | +85,500 | 1.00% | 73,235,813 |
| 2021-05-18 | 2021-05-14 | 19.400 | 3,797,629 | +161,500 | 0.98% | 73,674,003 |
| 2021-05-17 | 2021-05-13 | 19.160 | 3,636,129 | +738,645 | 0.94% | 69,668,232 |
| 2021-05-14 | 2021-05-12 | 20.000 | 2,897,484 | -127,000 | 0.75% | 57,949,680 |
| 2021-05-13 | 2021-05-11 | 18.800 | 3,024,484 | +35,500 | 0.78% | 56,860,299 |
| 2021-05-12 | 2021-05-10 | 19.060 | 2,988,984 | -85,500 | 0.77% | 56,970,035 |
| 2021-05-11 | 2021-05-07 | 18.980 | 3,074,484 | +34,500 | 0.80% | 58,353,706 |
| 2021-05-10 | 2021-05-06 | 18.840 | 3,039,984 | -209,500 | 0.79% | 57,273,299 |
| 2021-05-07 | 2021-05-05 | 18.860 | 3,249,484 | -36,500 | 0.84% | 61,285,268 |
| 2021-05-06 | 2021-05-04 | 18.820 | 3,285,984 | -1,116,645 | 0.85% | 61,842,219 |
| 2021-05-05 | 2021-05-03 | 18.680 | 4,402,629 | -702,000 | 1.14% | 82,241,110 |
| 2021-05-04 | 2021-04-30 | 19.760 | 5,104,629 | -1,308,000 | 1.32% | 100,867,469 |
| 2021-05-03 | 2021-04-29 | 17.980 | 6,412,629 | +506,000 | 1.66% | 115,299,069 |
| 2021-04-30 | 2021-04-28 | 16.540 | 5,906,629 | -6,000 | 1.53% | 97,695,644 |
| 2021-04-29 | 2021-04-27 | 15.900 | 5,912,629 | -1,422,000 | 1.53% | 94,010,801 |
| 2021-04-28 | 2021-04-26 | 15.700 | 7,334,629 | +17,500 | 1.90% | 115,153,675 |
| 2021-04-27 | 2021-04-23 | 15.720 | 7,317,129 | +65,000 | 1.90% | 115,025,268 |
| 2021-04-26 | 2021-04-22 | 15.940 | 7,252,129 | +3,500 | 1.88% | 115,598,936 |
| 2021-04-23 | 2021-04-21 | 16.300 | 7,248,629 | -2,000 | 1.88% | 118,152,653 |
| 2021-04-22 | 2021-04-20 | 16.160 | 7,250,629 | -5,000 | 1.88% | 117,170,165 |
| 2021-04-21 | 2021-04-19 | 16.980 | 7,255,629 | -26,500 | 1.88% | 123,200,580 |
| 2021-04-20 | 2021-04-16 | 17.540 | 7,282,129 | -510,854 | 1.89% | 127,728,543 |
| 2021-04-19 | 2021-04-15 | 17.100 | 7,792,983 | +397,000 | 2.02% | 133,260,009 |
| 2021-04-16 | 2021-04-14 | 18.240 | 7,395,983 | -2,003,000 | 1.92% | 134,902,730 |
| 2021-04-15 | 2021-04-13 | 16.820 | 9,398,983 | +22,500 | 2.44% | 158,090,894 |
| 2021-04-14 | 2021-04-12 | 16.680 | 9,376,483 | -26,000 | 2.43% | 156,399,736 |
| 2021-04-13 | 2021-04-09 | 15.600 | 9,402,483 | +14,000 | 2.44% | 146,678,735 |
| 2021-04-12 | 2021-04-08 | 15.140 | 9,388,483 | -15,500 | 2.43% | 142,141,633 |
| 2021-04-09 | 2021-04-07 | 15.620 | 9,403,983 | -5,500 | 2.44% | 146,890,214 |
| 2021-04-08 | 2021-04-01 | 15.500 | 9,409,483 | -10,500 | 2.44% | 145,846,986 |
| 2021-04-07 | 2021-03-31 | 15.040 | 9,419,983 | -11,000 | 2.44% | 141,676,544 |
| 2021-04-01 | 2021-03-30 | 15.180 | 9,430,983 | -12,000 | 2.45% | 143,162,322 |
| 2021-03-31 | 2021-03-29 | 14.760 | 9,442,983 | -12,000 | 2.45% | 139,378,429 |
| 2021-03-30 | 2021-03-26 | 14.780 | 9,454,983 | -12,000 | 2.45% | 139,744,649 |
| 2021-03-26 | 2021-03-24 | 14.860 | 9,466,983 | -500 | 2.47% | 140,679,367 |
| 2021-03-25 | 2021-03-23 | 15.500 | 9,467,483 | -11,000 | 2.47% | 146,745,986 |
| 2021-03-24 | 2021-03-22 | 16.400 | 9,478,483 | -15,500 | 2.47% | 155,447,121 |
| 2021-03-23 | 2021-03-19 | 16.820 | 9,493,983 | -14,500 | 2.48% | 159,688,794 |
| 2021-03-22 | 2021-03-18 | 17.400 | 9,508,483 | -500 | 2.48% | 165,447,604 |
| 2021-03-19 | 2021-03-17 | 16.940 | 9,508,983 | -46,000 | 2.48% | 161,082,172 |
| 2021-03-18 | 2021-03-16 | 16.900 | 9,554,983 | -42,500 | 2.49% | 161,479,213 |
| 2021-03-17 | 2021-03-15 | 17.760 | 9,597,483 | -104,000 | 2.50% | 170,451,298 |
| 2021-03-16 | 2021-03-12 | 15.580 | 9,701,483 | +32,001 | 2.53% | 151,149,105 |
| 2021-03-15 | 2021-03-11 | 14.400 | 9,669,482 | +203,557 | 2.52% | 139,240,541 |
| 2021-03-12 | 2021-03-10 | 14.080 | 9,465,925 | -58 | 2.47% | 133,280,224 |
| 2021-03-11 | 2021-03-09 | 13.720 | 9,465,983 | +497 | 2.47% | 129,873,287 |
| 2021-03-10 | 2021-03-08 | 13.800 | 9,465,486 | -23,014 | 2.47% | 130,623,707 |
| 2021-03-09 | 2021-03-05 | 14.040 | 9,488,500 | -440,000 | 2.48% | 133,218,540 |
| 2021-03-08 | 2021-03-04 | 15.260 | 9,928,500 | +212,000 | 2.59% | 151,508,910 |
| 2021-03-05 | 2021-03-03 | 15.920 | 9,716,500 | +1,500 | 2.54% | 154,686,680 |
| 2021-03-04 | 2021-03-02 | 16.300 | 9,715,000 | -94,000 | 2.54% | 158,354,500 |
| 2021-03-03 | 2021-03-01 | 15.720 | 9,809,000 | -39,000 | 2.56% | 154,197,480 |
| 2021-03-02 | 2021-02-26 | 15.000 | 9,848,000 | +29,500 | 2.57% | 147,720,000 |
| 2021-03-01 | 2021-02-25 | 16.220 | 9,818,500 | +350,000 | 2.57% | 159,256,070 |
| 2021-02-26 | 2021-02-24 | 15.860 | 9,468,500 | -32,967 | 2.47% | 150,170,410 |
| 2021-02-25 | 2021-02-23 | 17.120 | 9,501,467 | +10,967 | 2.48% | 162,665,115 |
| 2021-02-24 | 2021-02-22 | 18.900 | 9,490,500 | -380,000 | 2.48% | 179,370,450 |
| 2021-02-23 | 2021-02-19 | 20.800 | 9,870,500 | +283,500 | 2.58% | 205,306,400 |
| 2021-02-22 | 2021-02-18 | 20.300 | 9,587,000 | +102,500 | 2.51% | 194,616,100 |
| 2021-02-19 | 2021-02-17 | 21.050 | 9,484,500 | -525,500 | 2.48% | 199,648,725 |
| 2021-02-18 | 2021-02-16 | 20.300 | 10,010,000 | +79,500 | 2.62% | 203,203,000 |
| 2021-02-17 | 2021-02-11 | 17.560 | 9,930,500 | -150,500 | 2.59% | 174,379,580 |
| 2021-02-16 | 2021-02-09 | 18.820 | 10,081,000 | +49,000 | 2.63% | 189,724,420 |
| 2021-02-10 | 2021-02-08 | 15.620 | 10,032,000 | +420,500 | 2.62% | 156,699,840 |
| 2021-02-09 | 2021-02-05 | 14.260 | 9,611,500 | -63,000 | 2.51% | 137,059,990 |
| 2021-02-08 | 2021-02-04 | 14.560 | 9,674,500 | -112,500 | 2.53% | 140,860,720 |
| 2021-02-05 | 2021-02-03 | 14.980 | 9,787,000 | +39,500 | 2.56% | 146,609,260 |
| 2021-02-04 | 2021-02-02 | 13.000 | 9,747,500 | +20,500 | 2.55% | 126,717,500 |
| 2021-02-03 | 2021-02-01 | 12.560 | 9,727,000 | +14,500 | 2.54% | 122,171,120 |
| 2021-02-02 | 2021-01-29 | 13.000 | 9,712,500 | +343,000 | 2.54% | 126,262,500 |
| 2021-02-01 | 2021-01-28 | 13.200 | 9,369,500 | -1,000 | 2.45% | 123,677,400 |
| 2021-01-29 | 2021-01-27 | 13.800 | 9,370,500 | -36,000 | 2.45% | 129,312,900 |
| 2021-01-28 | 2021-01-26 | 13.900 | 9,406,500 | -307,000 | 2.46% | 130,750,350 |
| 2021-01-27 | 2021-01-25 | 14.140 | 9,713,500 | +345,500 | 2.54% | 137,348,890 |
| 2021-01-26 | 2021-01-22 | 14.500 | 9,368,000 | -337,500 | 2.45% | 135,836,000 |
| 2021-01-22 | 2021-01-20 | 14.680 | 9,705,500 | +350,500 | 2.54% | 142,476,740 |
| 2021-01-21 | 2021-01-19 | 14.680 | 9,355,000 | +25,000 | 2.45% | 137,331,400 |
| 2021-01-20 | 2021-01-18 | 14.800 | 9,330,000 | -450,000 | 2.44% | 138,084,000 |
| 2021-01-19 | 2021-01-15 | 15.160 | 9,780,000 | -1,500 | 2.56% | 148,264,800 |
| 2021-01-18 | 2021-01-14 | 15.540 | 9,781,500 | -320,000 | 2.56% | 152,004,510 |
| 2021-01-15 | 2021-01-13 | 15.500 | 10,101,500 | +21,500 | 2.64% | 156,573,250 |
| 2021-01-14 | 2021-01-12 | 15.900 | 10,080,000 | +148,000 | 2.64% | 160,272,000 |
| 2021-01-13 | 2021-01-11 | 15.580 | 9,932,000 | -454,000 | 2.60% | 154,740,560 |
| 2021-01-12 | 2021-01-08 | 16.500 | 10,386,000 | -608,500 | 3.08% | 171,369,000 |
| 2021-01-11 | 2021-01-07 | 16.540 | 10,994,500 | -473,500 | 3.26% | 181,849,030 |
| 2021-01-08 | 2021-01-06 | 16.500 | 11,468,000 | +11,437,000 | 3.41% | 189,222,000 |
| 2021-01-06 | 2021-01-04 | 19.140 | 31,000 | -500 | 0.01% | 593,340 |
| 2021-01-05 | 2020-12-31 | 17.980 | 31,500 | -7,000 | 0.01% | 566,370 |
| 2021-01-04 | 2020-12-29 | 18.160 | 38,500 | -5,000 | 0.01% | 699,160 |
| 2020-12-30 | 2020-12-28 | 16.980 | 43,500 | -5,500 | 0.01% | 738,630 |
| 2020-12-29 | 2020-12-24 | 18.340 | 49,000 | -2,000 | 0.01% | 898,660 |
| 2020-12-28 | 2020-12-22 | 18.660 | 51,000 | +500 | 0.02% | 951,660 |
| 2020-12-22 | 2020-12-18 | 18.020 | 50,500 | +40,000 | 0.02% | 910,010 |
| 2020-12-21 | 2020-12-17 | 18.200 | 10,500 | -1,000 | 0.00% | 191,100 |
| 2020-12-15 | 2020-12-11 | 17.320 | 11,500 | -5,000 | 0.00% | 199,180 |
| 2020-12-14 | 2020-12-10 | 17.000 | 16,500 | -26,000 | 0.00% | 280,500 |
| 2020-12-11 | 2020-12-09 | 17.040 | 42,500 | +5,000 | 0.01% | 724,200 |
| 2020-12-10 | 2020-12-08 | 16.680 | 37,500 | -500 | 0.01% | 625,500 |
| 2020-12-09 | 2020-12-07 | 16.500 | 38,000 | -6,500 | 0.01% | 627,000 |
| 2020-12-08 | 2020-12-04 | 16.540 | 44,500 | +5,000 | 0.01% | 736,030 |
| 2020-12-07 | 2020-12-03 | 16.780 | 39,500 | +3,500 | 0.01% | 662,810 |
| 2020-12-04 | 2020-12-02 | 15.880 | 36,000 | +11,500 | 0.01% | 571,680 |
| 2020-12-03 | 2020-12-01 | 15.040 | 24,500 | +7,500 | 0.01% | 368,480 |
| 2020-12-02 | 2020-11-30 | 14.600 | 17,000 | -12,500 | 0.01% | 248,200 |
| 2020-12-01 | 2020-11-27 | 14.940 | 29,500 | -7,500 | 0.01% | 440,730 |
| 2020-11-30 | 2020-11-26 | 14.160 | 37,000 | +7,500 | 0.01% | 523,920 |
| 2020-11-23 | 2020-11-19 | 10.920 | 29,500 | +500 | 0.01% | 322,140 |
| 2020-11-17 | 2020-11-13 | 10.700 | 29,000 | -500 | 0.01% | 310,300 |
| 2020-11-16 | 2020-11-12 | 10.820 | 29,500 | -2,500 | 0.01% | 319,190 |
| 2020-11-05 | 2020-11-03 | 11.640 | 32,000 | -500 | 0.01% | 372,480 |
| 2020-10-28 | 2020-10-23 | 10.000 | 32,500 | -1,000 | 0.01% | 325,000 |
| 2020-10-27 | 2020-10-22 | 9.960 | 33,500 | -20,000 | 0.01% | 333,660 |
| 2020-10-22 | 2020-10-20 | 9.880 | 53,500 | -1,000 | 0.02% | 528,580 |
| 2020-10-12 | 2020-10-08 | 9.400 | 54,500 | -500 | 0.02% | 512,300 |
| 2020-09-28 | 2020-09-24 | 9.960 | 55,000 | +500 | 0.02% | 547,800 |
| 2020-09-25 | 2020-09-23 | 10.000 | 54,500 | +7,000 | 0.02% | 545,000 |
| 2020-09-24 | 2020-09-22 | 10.000 | 47,500 | +6,500 | 0.01% | 475,000 |
| 2020-09-23 | 2020-09-21 | 10.200 | 41,000 | +20,000 | 0.01% | 418,200 |
| 2020-08-11 | 2020-08-07 | 11.460 | 21,000 | -15,500 | 0.01% | 240,660 |
| 2020-07-31 | 2020-07-29 | 10.200 | 36,500 | -500 | 0.01% | 372,300 |
| 2020-07-21 | 2020-07-17 | 9.490 | 37,000 | -10,000 | 0.01% | 351,130 |
| 2020-07-20 | 2020-07-16 | 9.200 | 47,000 | -4,000 | 0.01% | 432,400 |
| 2020-07-16 | 2020-07-14 | 9.500 | 51,000 | -50,000 | 0.02% | 484,500 |
| 2020-07-15 | 2020-07-13 | 9.550 | 101,000 | -50,000 | 0.03% | 964,550 |
| 2020-07-07 | 2020-07-03 | 7.800 | 151,000 | -96,000 | 0.05% | 1,177,800 |
| 2020-07-03 | 2020-06-30 | 8.440 | 247,000 | -1,500 | 0.08% | 2,084,680 |
| 2020-07-02 | 2020-06-29 | 8.370 | 248,500 | -60,000 | 0.08% | 2,079,945 |
| 2020-06-30 | 2020-06-26 | 8.200 | 308,500 | -500 | 0.09% | 2,529,700 |
| 2020-06-23 | 2020-06-19 | 7.730 | 309,000 | -500 | 0.09% | 2,388,570 |
| 2020-06-22 | 2020-06-18 | 7.700 | 309,500 | +1,000 | 0.09% | 2,383,150 |
| 2020-06-18 | 2020-06-16 | 7.610 | 308,500 | +1,000 | 0.09% | 2,347,685 |
| 2020-05-19 | 2020-05-15 | 5.930 | 307,500 | +307,500 | 0.09% | 1,823,475 |
| 2020-05-12 | 2020-05-08 | 6.100 | 0 | -307,500 | ||
| 2020-05-05 | 2020-04-29 | 6.260 | 307,500 | +307,500 | 0.09% | 1,924,950 |
| 2019-03-14 | 2019-03-12 | 7.240 | 0 | -31,500 | ||
| 2019-03-13 | 2019-03-11 | 6.720 | 31,500 | -500 | 0.01% | 211,680 |
| 2019-02-28 | 2019-02-26 | 7.290 | 32,000 | -2,000 | 0.01% | 233,280 |
| 2019-02-22 | 2019-02-20 | 7.200 | 34,000 | -2,000 | 0.01% | 244,800 |
| 2019-02-18 | 2019-02-14 | 7.330 | 36,000 | -114,000 | 0.01% | 263,880 |
| 2019-02-08 | 2019-01-31 | 7.590 | 150,000 | -2,000 | 0.06% | 1,138,500 |
| 2019-02-01 | 2019-01-30 | 7.550 | 152,000 | -2,000 | 0.06% | 1,147,600 |
| 2019-01-25 | 2019-01-23 | 7.590 | 154,000 | -2,000 | 0.06% | 1,168,860 |
| 2018-12-03 | 2018-11-29 | 7.440 | 156,000 | -4,000 | 0.06% | 1,160,640 |
| 2018-06-28 | 2018-06-26 | 10.620 | 160,000 | -2,000 | 0.06% | 1,699,200 |
| 2018-03-23 | 2018-03-21 | 14.200 | 162,000 | +152,000 | 0.06% | 2,300,400 |
| 2018-03-21 | 2018-03-19 | 13.400 | 10,000 | +10,000 | 0.00% | 134,000 |
| 2018-03-05 | 2018-03-01 | 15.840 | 0 | -2,000 | ||
| 2018-03-01 | 2018-02-27 | 17.060 | 2,000 | -2,000 | 0.00% | 34,120 |
| 2018-02-26 | 2018-02-22 | 19.280 | 4,000 | +4,000 | 0.00% | 77,120 |
| 2018-02-21 | 2018-02-15 | 18.500 | 0 | -450,000 | ||
| 2018-02-02 | 2018-01-31 | 7.200 | 450,000 | +450,000 | 0.18% | 3,240,000 |
| 2012-05-10 | 2012-05-08 | 2.120 | 0 | -2,000 | ||
| 2012-05-03 | 2012-04-30 | 1.980 | 2,000 | +2,000 | 0.00% | 3,960 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy