History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 358,000 | +0 | 0.05% | 5,924,900 |
| 2025-10-13 | 2025-10-09 | 16.890 | 358,000 | +0 | 0.05% | 6,046,620 |
| 2025-10-10 | 2025-10-08 | 16.960 | 358,000 | +11,000 | 0.05% | 6,071,680 |
| 2025-10-09 | 2025-10-06 | 17.290 | 347,000 | -29,000 | 0.04% | 5,999,630 |
| 2025-10-08 | 2025-10-03 | 15.340 | 376,000 | +12,500 | 0.05% | 5,767,840 |
| 2025-10-06 | 2025-10-02 | 15.260 | 363,500 | +18,000 | 0.05% | 5,547,010 |
| 2025-10-03 | 2025-09-30 | 15.000 | 345,500 | +5,000 | 0.04% | 5,182,500 |
| 2025-10-02 | 2025-09-29 | 14.820 | 340,500 | +20,000 | 0.04% | 5,046,210 |
| 2025-09-30 | 2025-09-26 | 14.850 | 320,500 | -29,000 | 0.04% | 4,759,425 |
| 2025-09-29 | 2025-09-25 | 14.890 | 349,500 | -31,000 | 0.05% | 5,204,055 |
| 2025-09-26 | 2025-09-24 | 15.100 | 380,500 | +7,000 | 0.05% | 5,745,550 |
| 2025-09-25 | 2025-09-23 | 15.010 | 373,500 | +2,000 | 0.05% | 5,606,235 |
| 2025-09-24 | 2025-09-22 | 15.960 | 371,500 | -56,000 | 0.05% | 5,929,140 |
| 2025-09-23 | 2025-09-19 | 16.240 | 427,500 | -20,500 | 0.06% | 6,942,600 |
| 2025-09-22 | 2025-09-18 | 15.400 | 448,000 | -26,500 | 0.06% | 6,899,200 |
| 2025-09-18 | 2025-09-16 | 15.000 | 474,500 | -23,000 | 0.06% | 7,117,500 |
| 2025-09-17 | 2025-09-15 | 15.490 | 497,500 | -7,000 | 0.07% | 7,706,275 |
| 2025-09-16 | 2025-09-12 | 15.600 | 504,500 | +9,000 | 0.07% | 7,870,200 |
| 2025-09-15 | 2025-09-11 | 15.240 | 495,500 | -10,000 | 0.07% | 7,551,420 |
| 2025-09-12 | 2025-09-10 | 15.520 | 505,500 | -4,000 | 0.07% | 7,845,360 |
| 2025-09-11 | 2025-09-09 | 15.160 | 509,500 | +4,000 | 0.07% | 7,724,020 |
| 2025-09-10 | 2025-09-08 | 15.830 | 505,500 | -12,000 | 0.07% | 8,002,065 |
| 2025-09-09 | 2025-09-05 | 15.180 | 517,500 | +8,000 | 0.07% | 7,855,650 |
| 2025-09-08 | 2025-09-04 | 15.460 | 509,500 | +8,500 | 0.07% | 7,876,870 |
| 2025-09-05 | 2025-09-03 | 15.890 | 501,000 | +27,500 | 0.07% | 7,960,890 |
| 2025-09-04 | 2025-09-02 | 16.550 | 473,500 | +38,500 | 0.06% | 7,836,425 |
| 2025-09-03 | 2025-09-01 | 17.380 | 435,000 | -23,500 | 0.06% | 7,560,300 |
| 2025-09-02 | 2025-08-29 | 16.920 | 458,500 | -40,500 | 0.06% | 7,757,820 |
| 2025-09-01 | 2025-08-28 | 16.060 | 499,000 | +14,000 | 0.07% | 8,013,940 |
| 2025-08-29 | 2025-08-27 | 16.600 | 485,000 | -1,000 | 0.07% | 8,051,000 |
| 2025-08-28 | 2025-08-26 | 16.710 | 486,000 | -2,000 | 0.07% | 8,121,060 |
| 2025-08-27 | 2025-08-25 | 16.510 | 488,000 | +12,000 | 0.07% | 8,056,880 |
| 2025-08-26 | 2025-08-22 | 16.690 | 476,000 | +17,000 | 0.06% | 7,944,440 |
| 2025-08-25 | 2025-08-21 | 17.000 | 459,000 | +7,500 | 0.06% | 7,803,000 |
| 2025-08-22 | 2025-08-20 | 16.850 | 451,500 | +6,000 | 0.06% | 7,607,775 |
| 2025-08-21 | 2025-08-19 | 17.550 | 445,500 | -9,000 | 0.06% | 7,818,525 |
| 2025-08-20 | 2025-08-18 | 17.390 | 454,500 | -33,500 | 0.06% | 7,903,755 |
| 2025-08-19 | 2025-08-15 | 16.010 | 488,000 | +29,000 | 0.07% | 7,812,880 |
| 2025-08-18 | 2025-08-14 | 16.340 | 459,000 | -43,500 | 0.06% | 7,500,060 |
| 2025-08-15 | 2025-08-13 | 15.760 | 502,500 | -13,500 | 0.07% | 7,919,400 |
| 2025-08-14 | 2025-08-12 | 15.250 | 516,000 | -6,000 | 0.07% | 7,869,000 |
| 2025-08-13 | 2025-08-11 | 14.990 | 522,000 | +76,000 | 0.07% | 7,824,780 |
| 2025-08-12 | 2025-08-08 | 16.000 | 446,000 | -12,000 | 0.06% | 7,136,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 458,000 | +1,000 | 0.06% | 7,117,320 |
| 2025-08-08 | 2025-08-06 | 15.600 | 457,000 | +1,500 | 0.06% | 7,129,200 |
| 2025-08-07 | 2025-08-05 | 15.330 | 455,500 | -10,500 | 0.06% | 6,982,815 |
| 2025-08-06 | 2025-08-04 | 14.920 | 466,000 | +4,500 | 0.07% | 6,952,720 |
| 2025-08-05 | 2025-08-01 | 14.760 | 461,500 | -48,000 | 0.07% | 6,811,740 |
| 2025-08-01 | 2025-07-30 | 16.560 | 509,500 | +47,000 | 0.08% | 8,437,320 |
| 2025-07-31 | 2025-07-29 | 18.060 | 462,500 | -5,000 | 0.07% | 8,352,750 |
| 2025-07-30 | 2025-07-28 | 17.940 | 467,500 | +35,000 | 0.07% | 8,386,950 |
| 2025-07-29 | 2025-07-25 | 17.140 | 432,500 | +45,000 | 0.07% | 7,413,050 |
| 2025-07-28 | 2025-07-24 | 17.600 | 387,500 | -2,000 | 0.06% | 6,820,000 |
| 2025-07-25 | 2025-07-23 | 17.340 | 389,500 | +11,000 | 0.06% | 6,753,930 |
| 2025-07-24 | 2025-07-22 | 17.800 | 378,500 | +4,500 | 0.06% | 6,737,300 |
| 2025-07-23 | 2025-07-21 | 18.000 | 374,000 | -15,500 | 0.06% | 6,732,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 389,500 | -87,000 | 0.06% | 7,065,530 |
| 2025-07-21 | 2025-07-17 | 17.400 | 476,500 | +16,000 | 0.08% | 8,291,100 |
| 2025-07-18 | 2025-07-16 | 17.980 | 460,500 | +22,500 | 0.07% | 8,279,790 |
| 2025-07-17 | 2025-07-15 | 18.060 | 438,000 | +36,500 | 0.07% | 7,910,280 |
| 2025-07-16 | 2025-07-14 | 18.460 | 401,500 | -6,000 | 0.06% | 7,411,690 |
| 2025-07-15 | 2025-07-11 | 18.200 | 407,500 | +1,000 | 0.07% | 7,416,500 |
| 2025-07-14 | 2025-07-10 | 18.340 | 406,500 | +14,500 | 0.06% | 7,455,210 |
| 2025-07-11 | 2025-07-09 | 17.820 | 392,000 | -5,000 | 0.06% | 6,985,440 |
| 2025-07-10 | 2025-07-08 | 17.000 | 397,000 | -55,000 | 0.06% | 6,749,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 452,000 | -41,000 | 0.07% | 7,105,440 |
| 2025-07-08 | 2025-07-04 | 15.100 | 493,000 | +2,500 | 0.08% | 7,444,300 |
| 2025-07-07 | 2025-07-03 | 15.000 | 490,500 | +50,000 | 0.08% | 7,357,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 440,500 | -2,000 | 0.07% | 6,810,130 |
| 2025-07-03 | 2025-06-30 | 15.380 | 442,500 | -35,500 | 0.07% | 6,805,650 |
| 2025-07-02 | 2025-06-27 | 14.020 | 478,000 | +29,000 | 0.08% | 6,701,560 |
| 2025-06-30 | 2025-06-26 | 14.040 | 449,000 | -23,500 | 0.07% | 6,303,960 |
| 2025-06-27 | 2025-06-25 | 14.300 | 472,500 | -97,500 | 0.08% | 6,756,750 |
| 2025-06-26 | 2025-06-24 | 12.320 | 570,000 | -5,000 | 0.09% | 7,022,400 |
| 2025-06-25 | 2025-06-23 | 12.080 | 575,000 | -1,000 | 0.09% | 6,946,000 |
| 2025-06-24 | 2025-06-20 | 11.500 | 576,000 | -25,000 | 0.09% | 6,624,000 |
| 2025-06-23 | 2025-06-19 | 11.860 | 601,000 | -43,500 | 0.10% | 7,127,860 |
| 2025-06-20 | 2025-06-18 | 12.520 | 644,500 | +10,500 | 0.10% | 8,069,140 |
| 2025-06-19 | 2025-06-17 | 13.000 | 634,000 | +55,000 | 0.10% | 8,242,000 |
| 2025-06-18 | 2025-06-16 | 12.980 | 579,000 | +2,000 | 0.09% | 7,515,420 |
| 2025-06-17 | 2025-06-13 | 12.640 | 577,000 | +12,500 | 0.09% | 7,293,280 |
| 2025-06-16 | 2025-06-12 | 13.020 | 564,500 | +13,500 | 0.09% | 7,349,790 |
| 2025-06-13 | 2025-06-11 | 12.980 | 551,000 | -62,000 | 0.09% | 7,151,980 |
| 2025-06-12 | 2025-06-10 | 12.560 | 613,000 | -16,000 | 0.10% | 7,699,280 |
| 2025-06-11 | 2025-06-09 | 12.120 | 629,000 | -11,000 | 0.10% | 7,623,480 |
| 2025-06-10 | 2025-06-06 | 11.700 | 640,000 | +15,000 | 0.10% | 7,488,000 |
| 2025-06-09 | 2025-06-05 | 12.500 | 625,000 | +9,000 | 0.10% | 7,812,500 |
| 2025-06-06 | 2025-06-04 | 12.760 | 616,000 | -33,000 | 0.10% | 7,860,160 |
| 2025-06-05 | 2025-06-03 | 12.000 | 649,000 | +48,000 | 0.10% | 7,788,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 601,000 | -24,000 | 0.10% | 7,764,920 |
| 2025-06-03 | 2025-05-30 | 12.240 | 625,000 | +44,000 | 0.10% | 7,650,000 |
| 2025-06-02 | 2025-05-29 | 12.900 | 581,000 | +8,000 | 0.09% | 7,494,900 |
| 2025-05-30 | 2025-05-28 | 12.540 | 573,000 | +9,000 | 0.09% | 7,185,420 |
| 2025-05-29 | 2025-05-27 | 12.640 | 564,000 | +31,000 | 0.09% | 7,128,960 |
| 2025-05-28 | 2025-05-26 | 12.660 | 533,000 | +15,000 | 0.09% | 6,747,780 |
| 2025-05-27 | 2025-05-23 | 12.660 | 518,000 | +2,000 | 0.08% | 6,557,880 |
| 2025-05-26 | 2025-05-22 | 12.680 | 516,000 | -11,000 | 0.08% | 6,542,880 |
| 2025-05-23 | 2025-05-21 | 12.620 | 527,000 | -59,500 | 0.08% | 6,650,740 |
| 2025-05-22 | 2025-05-20 | 11.480 | 586,500 | +9,000 | 0.09% | 6,733,020 |
| 2025-05-21 | 2025-05-19 | 11.400 | 577,500 | -15,000 | 0.09% | 6,583,500 |
| 2025-05-20 | 2025-05-16 | 10.740 | 592,500 | +3,000 | 0.09% | 6,363,450 |
| 2025-05-15 | 2025-05-13 | 10.840 | 589,500 | +13,500 | 0.09% | 6,390,180 |
| 2025-05-14 | 2025-05-12 | 11.300 | 576,000 | +2,000 | 0.09% | 6,508,800 |
| 2025-05-13 | 2025-05-09 | 11.060 | 574,000 | -1,000 | 0.09% | 6,348,440 |
| 2025-05-12 | 2025-05-08 | 11.200 | 575,000 | +15,000 | 0.09% | 6,440,000 |
| 2025-05-09 | 2025-05-07 | 11.100 | 560,000 | +14,000 | 0.09% | 6,216,000 |
| 2025-05-08 | 2025-05-06 | 10.980 | 546,000 | -500 | 0.09% | 5,995,080 |
| 2025-05-07 | 2025-05-02 | 11.180 | 546,500 | +20,000 | 0.09% | 6,109,870 |
| 2025-05-06 | 2025-04-30 | 11.240 | 526,500 | -5,500 | 0.08% | 5,917,860 |
| 2025-05-02 | 2025-04-29 | 10.920 | 532,000 | +15,500 | 0.08% | 5,809,440 |
| 2025-04-29 | 2025-04-25 | 11.420 | 516,500 | +35,000 | 0.08% | 5,898,430 |
| 2025-04-28 | 2025-04-24 | 11.560 | 481,500 | +5,000 | 0.08% | 5,566,140 |
| 2025-04-25 | 2025-04-23 | 11.620 | 476,500 | -10,000 | 0.08% | 5,536,930 |
| 2025-04-24 | 2025-04-22 | 11.120 | 486,500 | -17,000 | 0.08% | 5,409,880 |
| 2025-04-23 | 2025-04-17 | 10.540 | 503,500 | +26,500 | 0.08% | 5,306,890 |
| 2025-04-22 | 2025-04-16 | 10.860 | 477,000 | +29,000 | 0.08% | 5,180,220 |
| 2025-04-17 | 2025-04-15 | 11.300 | 448,000 | +3,000 | 0.07% | 5,062,400 |
| 2025-04-16 | 2025-04-14 | 10.240 | 445,000 | +14,000 | 0.07% | 4,556,800 |
| 2025-04-15 | 2025-04-11 | 10.200 | 431,000 | +23,000 | 0.07% | 4,396,200 |
| 2025-04-14 | 2025-04-10 | 10.160 | 408,000 | -4,500 | 0.07% | 4,145,280 |
| 2025-04-11 | 2025-04-09 | 9.800 | 412,500 | -11,000 | 0.07% | 4,042,500 |
| 2025-04-10 | 2025-04-08 | 9.330 | 423,500 | +1,000 | 0.07% | 3,951,255 |
| 2025-04-09 | 2025-04-07 | 8.680 | 422,500 | -40,500 | 0.07% | 3,667,300 |
| 2025-04-08 | 2025-04-03 | 9.820 | 463,000 | -24,000 | 0.07% | 4,546,660 |
| 2025-04-07 | 2025-04-02 | 9.250 | 487,000 | -79,000 | 0.08% | 4,504,750 |
| 2025-04-03 | 2025-04-01 | 8.550 | 566,000 | +2,000 | 0.09% | 4,839,300 |
| 2025-04-02 | 2025-03-31 | 8.700 | 564,000 | -12,000 | 0.09% | 4,906,800 |
| 2025-04-01 | 2025-03-28 | 8.800 | 576,000 | -19,000 | 0.09% | 5,068,800 |
| 2025-03-31 | 2025-03-27 | 8.710 | 595,000 | +8,000 | 0.09% | 5,182,450 |
| 2025-03-28 | 2025-03-26 | 8.650 | 587,000 | +13,000 | 0.09% | 5,077,550 |
| 2025-03-27 | 2025-03-25 | 8.670 | 574,000 | -4,000 | 0.09% | 4,976,580 |
| 2025-03-26 | 2025-03-24 | 8.940 | 578,000 | +165,000 | 0.09% | 5,167,320 |
| 2025-03-25 | 2025-03-21 | 8.490 | 413,000 | +2,000 | 0.07% | 3,506,370 |
| 2025-03-21 | 2025-03-19 | 8.240 | 411,000 | +20,000 | 0.07% | 3,386,640 |
| 2025-03-19 | 2025-03-17 | 8.400 | 391,000 | +15,000 | 0.06% | 3,284,400 |
| 2025-03-18 | 2025-03-14 | 8.950 | 376,000 | -5,000 | 0.06% | 3,365,200 |
| 2025-03-13 | 2025-03-11 | 8.360 | 381,000 | -10,000 | 0.06% | 3,185,160 |
| 2025-03-10 | 2025-03-06 | 9.310 | 391,000 | +4,000 | 0.06% | 3,640,210 |
| 2025-03-07 | 2025-03-05 | 9.220 | 387,000 | +7,000 | 0.06% | 3,568,140 |
| 2025-03-06 | 2025-03-04 | 9.130 | 380,000 | -2,000 | 0.06% | 3,469,400 |
| 2025-03-05 | 2025-03-03 | 9.080 | 382,000 | +53,000 | 0.06% | 3,468,560 |
| 2025-03-04 | 2025-02-28 | 8.530 | 329,000 | -8,000 | 0.05% | 2,806,370 |
| 2025-03-03 | 2025-02-27 | 8.660 | 337,000 | +5,000 | 0.05% | 2,918,420 |
| 2025-02-28 | 2025-02-26 | 9.010 | 332,000 | +4,500 | 0.05% | 2,991,320 |
| 2025-02-27 | 2025-02-25 | 9.280 | 327,500 | -45,000 | 0.05% | 3,039,200 |
| 2025-02-26 | 2025-02-24 | 9.500 | 372,500 | +10,000 | 0.06% | 3,538,750 |
| 2025-02-19 | 2025-02-17 | 10.060 | 362,500 | +6,000 | 0.06% | 3,646,750 |
| 2025-02-18 | 2025-02-14 | 10.220 | 356,500 | +3,000 | 0.06% | 3,643,430 |
| 2025-02-17 | 2025-02-13 | 10.100 | 353,500 | +15,500 | 0.06% | 3,570,350 |
| 2025-02-14 | 2025-02-12 | 10.200 | 338,000 | -15,000 | 0.05% | 3,447,600 |
| 2025-02-13 | 2025-02-11 | 9.930 | 353,000 | +10,000 | 0.06% | 3,505,290 |
| 2025-02-12 | 2025-02-10 | 9.900 | 343,000 | +15,000 | 0.05% | 3,395,700 |
| 2025-02-11 | 2025-02-07 | 9.900 | 328,000 | +7,000 | 0.05% | 3,247,200 |
| 2025-02-10 | 2025-02-06 | 9.770 | 321,000 | +10,000 | 0.05% | 3,136,170 |
| 2025-02-06 | 2025-02-04 | 9.620 | 311,000 | -6,000 | 0.05% | 2,991,820 |
| 2025-02-05 | 2025-02-03 | 9.050 | 317,000 | +2,500 | 0.05% | 2,868,850 |
| 2025-02-04 | 2025-01-28 | 9.300 | 314,500 | -27,500 | 0.05% | 2,924,850 |
| 2025-02-03 | 2025-01-24 | 9.010 | 342,000 | -6,000 | 0.05% | 3,081,420 |
| 2025-01-27 | 2025-01-23 | 8.330 | 348,000 | -20,000 | 0.06% | 2,898,840 |
| 2025-01-24 | 2025-01-22 | 7.630 | 368,000 | -500 | 0.06% | 2,807,840 |
| 2025-01-23 | 2025-01-21 | 7.420 | 368,500 | +5,000 | 0.06% | 2,734,270 |
| 2025-01-22 | 2025-01-20 | 7.200 | 363,500 | +25,000 | 0.06% | 2,617,200 |
| 2025-01-21 | 2025-01-17 | 8.000 | 338,500 | -29,500 | 0.05% | 2,708,000 |
| 2025-01-09 | 2025-01-07 | 8.130 | 368,000 | +10,000 | 0.06% | 2,991,840 |
| 2025-01-08 | 2025-01-06 | 8.280 | 358,000 | -5,000 | 0.06% | 2,964,240 |
| 2025-01-06 | 2025-01-02 | 8.000 | 363,000 | +3,000 | 0.06% | 2,904,000 |
| 2025-01-02 | 2024-12-27 | 8.020 | 360,000 | +5,000 | 0.06% | 2,887,200 |
| 2024-12-30 | 2024-12-24 | 7.820 | 355,000 | -20,000 | 0.06% | 2,776,100 |
| 2024-12-23 | 2024-12-19 | 7.850 | 375,000 | -1,500 | 0.06% | 2,943,750 |
| 2024-12-19 | 2024-12-17 | 7.700 | 376,500 | +3,000 | 0.06% | 2,899,050 |
| 2024-12-18 | 2024-12-16 | 7.900 | 373,500 | +12,500 | 0.06% | 2,950,650 |
| 2024-12-16 | 2024-12-12 | 8.280 | 361,000 | +18,000 | 0.06% | 2,989,080 |
| 2024-12-13 | 2024-12-11 | 8.370 | 343,000 | -5,000 | 0.05% | 2,870,910 |
| 2024-12-11 | 2024-12-09 | 8.180 | 348,000 | +53,500 | 0.06% | 2,846,640 |
| 2024-12-10 | 2024-12-06 | 8.120 | 294,500 | +5,000 | 0.05% | 2,391,340 |
| 2024-12-09 | 2024-12-05 | 8.430 | 289,500 | +21,000 | 0.05% | 2,440,485 |
| 2024-12-06 | 2024-12-04 | 8.200 | 268,500 | -5,000 | 0.04% | 2,201,700 |
| 2024-12-05 | 2024-12-03 | 8.150 | 273,500 | -15,000 | 0.04% | 2,229,025 |
| 2024-12-02 | 2024-11-28 | 7.460 | 288,500 | +20,000 | 0.05% | 2,152,210 |
| 2024-11-29 | 2024-11-27 | 7.700 | 268,500 | +5,000 | 0.04% | 2,067,450 |
| 2024-11-27 | 2024-11-25 | 7.620 | 263,500 | -5,000 | 0.04% | 2,007,870 |
| 2024-11-26 | 2024-11-22 | 7.110 | 268,500 | -60,000 | 0.04% | 1,909,035 |
| 2024-11-25 | 2024-11-21 | 7.360 | 328,500 | -10,500 | 0.05% | 2,417,760 |
| 2024-11-22 | 2024-11-20 | 7.230 | 339,000 | -30,000 | 0.05% | 2,450,970 |
| 2024-11-21 | 2024-11-19 | 7.130 | 369,000 | -5,000 | 0.06% | 2,630,970 |
| 2024-11-20 | 2024-11-18 | 7.150 | 374,000 | +7,000 | 0.06% | 2,674,100 |
| 2024-11-19 | 2024-11-15 | 6.720 | 367,000 | -40,500 | 0.06% | 2,466,240 |
| 2024-11-18 | 2024-11-14 | 7.170 | 407,500 | +3,000 | 0.07% | 2,921,775 |
| 2024-11-15 | 2024-11-13 | 7.130 | 404,500 | +13,000 | 0.06% | 2,884,085 |
| 2024-11-14 | 2024-11-12 | 7.500 | 391,500 | +41,500 | 0.06% | 2,936,250 |
| 2024-11-12 | 2024-11-08 | 6.930 | 350,000 | +23,000 | 0.06% | 2,425,500 |
| 2024-11-11 | 2024-11-07 | 8.000 | 327,000 | +25,000 | 0.05% | 2,616,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 302,000 | -24,000 | 0.05% | 2,464,320 |
| 2024-11-07 | 2024-11-05 | 7.040 | 326,000 | +16,000 | 0.05% | 2,295,040 |
| 2024-11-05 | 2024-11-01 | 6.940 | 310,000 | -95,000 | 0.05% | 2,151,400 |
| 2024-11-04 | 2024-10-31 | 7.220 | 405,000 | +1,000 | 0.06% | 2,924,100 |
| 2024-10-31 | 2024-10-29 | 7.220 | 404,000 | -5,000 | 0.06% | 2,916,880 |
| 2024-10-30 | 2024-10-28 | 6.200 | 409,000 | +10,000 | 0.07% | 2,535,800 |
| 2024-10-25 | 2024-10-23 | 5.910 | 399,000 | +10,000 | 0.06% | 2,358,090 |
| 2024-10-24 | 2024-10-22 | 5.600 | 389,000 | +2,000 | 0.06% | 2,178,400 |
| 2024-10-22 | 2024-10-18 | 5.220 | 387,000 | +1,000 | 0.06% | 2,020,140 |
| 2024-10-18 | 2024-10-16 | 5.100 | 386,000 | +13,000 | 0.06% | 1,968,600 |
| 2024-10-17 | 2024-10-15 | 5.150 | 373,000 | +4,000 | 0.06% | 1,920,950 |
| 2024-10-16 | 2024-10-14 | 4.860 | 369,000 | +11,000 | 0.06% | 1,793,340 |
| 2024-10-09 | 2024-10-07 | 5.260 | 358,000 | +30,000 | 0.06% | 1,883,080 |
| 2024-10-08 | 2024-10-04 | 5.170 | 328,000 | +15,000 | 0.05% | 1,695,760 |
| 2024-10-07 | 2024-10-03 | 5.000 | 313,000 | +1,000 | 0.05% | 1,565,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 312,000 | -45,000 | 0.05% | 1,634,880 |
| 2024-10-03 | 2024-09-30 | 6.450 | 357,000 | +35,000 | 0.06% | 2,302,650 |
| 2024-10-02 | 2024-09-27 | 6.500 | 322,000 | +5,000 | 0.05% | 2,093,000 |
| 2024-09-30 | 2024-09-26 | 6.010 | 317,000 | +10,000 | 0.05% | 1,905,170 |
| 2024-09-26 | 2024-09-24 | 6.230 | 307,000 | +10,000 | 0.05% | 1,912,610 |
| 2024-09-25 | 2024-09-23 | 5.830 | 297,000 | +5,000 | 0.05% | 1,731,510 |
| 2024-09-24 | 2024-09-20 | 5.630 | 292,000 | +5,000 | 0.05% | 1,643,960 |
| 2024-09-23 | 2024-09-19 | 6.000 | 287,000 | +3,000 | 0.05% | 1,722,000 |
| 2024-09-20 | 2024-09-17 | 5.510 | 284,000 | +2,000 | 0.05% | 1,564,840 |
| 2024-09-17 | 2024-09-13 | 5.700 | 282,000 | +5,000 | 0.05% | 1,607,400 |
| 2024-09-12 | 2024-09-10 | 5.550 | 277,000 | +5,000 | 0.04% | 1,537,350 |
| 2024-09-09 | 2024-09-04 | 5.520 | 272,000 | -10,000 | 0.04% | 1,501,440 |
| 2024-09-05 | 2024-09-03 | 5.680 | 282,000 | -2,000 | 0.05% | 1,601,760 |
| 2024-09-04 | 2024-09-02 | 5.590 | 284,000 | +2,500 | 0.05% | 1,587,560 |
| 2024-09-02 | 2024-08-29 | 5.560 | 281,500 | +9,500 | 0.04% | 1,565,140 |
| 2024-08-30 | 2024-08-28 | 5.900 | 272,000 | -10,000 | 0.04% | 1,604,800 |
| 2024-08-29 | 2024-08-27 | 5.800 | 282,000 | +5,000 | 0.05% | 1,635,600 |
| 2024-08-28 | 2024-08-26 | 6.120 | 277,000 | +20,000 | 0.04% | 1,695,240 |
| 2024-08-27 | 2024-08-23 | 6.010 | 257,000 | +1,000 | 0.04% | 1,544,570 |
| 2024-08-26 | 2024-08-22 | 6.000 | 256,000 | +19,000 | 0.04% | 1,536,000 |
| 2024-08-22 | 2024-08-20 | 5.800 | 237,000 | +22,000 | 0.04% | 1,374,600 |
| 2024-08-21 | 2024-08-19 | 5.600 | 215,000 | +2,000 | 0.03% | 1,204,000 |
| 2024-08-20 | 2024-08-16 | 5.750 | 213,000 | +21,000 | 0.03% | 1,224,750 |
| 2024-08-19 | 2024-08-15 | 5.560 | 192,000 | -30,000 | 0.03% | 1,067,520 |
| 2024-08-15 | 2024-08-13 | 5.310 | 222,000 | +5,000 | 0.04% | 1,178,820 |
| 2024-08-14 | 2024-08-12 | 5.380 | 217,000 | +5,000 | 0.03% | 1,167,460 |
| 2024-08-09 | 2024-08-07 | 5.370 | 212,000 | -14,000 | 0.03% | 1,138,440 |
| 2024-08-08 | 2024-08-06 | 4.800 | 226,000 | +9,000 | 0.04% | 1,084,800 |
| 2024-08-07 | 2024-08-05 | 5.040 | 217,000 | -35,000 | 0.03% | 1,093,680 |
| 2024-08-06 | 2024-08-02 | 5.570 | 252,000 | -7,500 | 0.04% | 1,403,640 |
| 2024-08-02 | 2024-07-31 | 5.740 | 259,500 | +5,000 | 0.04% | 1,489,530 |
| 2024-08-01 | 2024-07-30 | 5.660 | 254,500 | +3,500 | 0.04% | 1,440,470 |
| 2024-07-31 | 2024-07-29 | 5.920 | 251,000 | +9,000 | 0.04% | 1,485,920 |
| 2024-07-30 | 2024-07-26 | 5.800 | 242,000 | -17,000 | 0.04% | 1,403,600 |
| 2024-07-29 | 2024-07-25 | 5.430 | 259,000 | -5,000 | 0.04% | 1,406,370 |
| 2024-07-25 | 2024-07-23 | 5.960 | 264,000 | +12,000 | 0.04% | 1,573,440 |
| 2024-07-24 | 2024-07-22 | 6.170 | 252,000 | -2,000 | 0.04% | 1,554,840 |
| 2024-07-23 | 2024-07-19 | 5.790 | 254,000 | +3,000 | 0.04% | 1,470,660 |
| 2024-07-22 | 2024-07-18 | 5.850 | 251,000 | +8,000 | 0.04% | 1,468,350 |
| 2024-07-19 | 2024-07-17 | 5.830 | 243,000 | -1,000 | 0.04% | 1,416,690 |
| 2024-07-18 | 2024-07-16 | 5.690 | 244,000 | +5,000 | 0.04% | 1,388,360 |
| 2024-07-17 | 2024-07-15 | 5.720 | 239,000 | -8,000 | 0.04% | 1,367,080 |
| 2024-07-16 | 2024-07-12 | 5.260 | 247,000 | +1,000 | 0.04% | 1,299,220 |
| 2024-07-15 | 2024-07-11 | 5.200 | 246,000 | +1,000 | 0.04% | 1,279,200 |
| 2024-07-12 | 2024-07-10 | 5.160 | 245,000 | +7,000 | 0.04% | 1,264,200 |
| 2024-07-11 | 2024-07-09 | 5.310 | 238,000 | +6,000 | 0.04% | 1,263,780 |
| 2024-07-09 | 2024-07-05 | 5.370 | 232,000 | +4,000 | 0.04% | 1,245,840 |
| 2024-07-08 | 2024-07-04 | 5.830 | 228,000 | +2,000 | 0.04% | 1,329,240 |
| 2024-07-05 | 2024-07-03 | 6.000 | 226,000 | +1,000 | 0.04% | 1,356,000 |
| 2024-07-04 | 2024-07-02 | 5.790 | 225,000 | +12,000 | 0.04% | 1,302,750 |
| 2024-07-03 | 2024-06-28 | 5.500 | 213,000 | -4,000 | 0.03% | 1,171,500 |
| 2024-07-02 | 2024-06-27 | 5.190 | 217,000 | +2,000 | 0.03% | 1,126,230 |
| 2024-06-28 | 2024-06-26 | 5.570 | 215,000 | +46,000 | 0.03% | 1,197,550 |
| 2024-06-27 | 2024-06-25 | 5.240 | 169,000 | -105,000 | 0.03% | 885,560 |
| 2024-06-26 | 2024-06-24 | 6.050 | 274,000 | +36,000 | 0.04% | 1,657,700 |
| 2024-06-25 | 2024-06-21 | 6.770 | 238,000 | -28,000 | 0.04% | 1,611,260 |
| 2024-06-24 | 2024-06-20 | 5.950 | 266,000 | +12,000 | 0.04% | 1,582,700 |
| 2024-06-21 | 2024-06-19 | 5.940 | 254,000 | +9,000 | 0.04% | 1,508,760 |
| 2024-06-20 | 2024-06-18 | 5.690 | 245,000 | +14,500 | 0.04% | 1,394,050 |
| 2024-06-19 | 2024-06-17 | 5.590 | 230,500 | -1,500 | 0.04% | 1,288,495 |
| 2024-06-18 | 2024-06-14 | 5.180 | 232,000 | +47,000 | 0.04% | 1,201,760 |
| 2024-06-17 | 2024-06-13 | 4.570 | 185,000 | -57,500 | 0.03% | 845,450 |
| 2024-06-14 | 2024-06-12 | 5.460 | 242,500 | -34,000 | 0.04% | 1,324,050 |
| 2024-06-13 | 2024-06-11 | 5.570 | 276,500 | +9,000 | 0.04% | 1,540,105 |
| 2024-06-12 | 2024-06-07 | 5.560 | 267,500 | -10,000 | 0.04% | 1,487,300 |
| 2024-06-11 | 2024-06-06 | 5.630 | 277,500 | +2,000 | 0.04% | 1,562,325 |
| 2024-06-07 | 2024-06-05 | 5.440 | 275,500 | -21,000 | 0.04% | 1,498,720 |
| 2024-06-06 | 2024-06-04 | 6.000 | 296,500 | +4,000 | 0.05% | 1,779,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 292,500 | +14,000 | 0.05% | 1,945,125 |
| 2024-06-04 | 2024-05-31 | 7.180 | 278,500 | -42,000 | 0.04% | 1,999,630 |
| 2024-06-03 | 2024-05-30 | 6.840 | 320,500 | -16,000 | 0.05% | 2,192,220 |
| 2024-05-31 | 2024-05-29 | 6.510 | 336,500 | +5,000 | 0.05% | 2,190,615 |
| 2024-05-30 | 2024-05-28 | 6.350 | 331,500 | +5,000 | 0.05% | 2,105,025 |
| 2024-05-29 | 2024-05-27 | 6.620 | 326,500 | +10,000 | 0.05% | 2,161,430 |
| 2024-05-28 | 2024-05-24 | 6.620 | 316,500 | -18,000 | 0.05% | 2,095,230 |
| 2024-05-27 | 2024-05-23 | 6.850 | 334,500 | -10,000 | 0.05% | 2,291,325 |
| 2024-05-24 | 2024-05-22 | 6.800 | 344,500 | +6,000 | 0.06% | 2,342,600 |
| 2024-05-23 | 2024-05-21 | 7.060 | 338,500 | +10,500 | 0.05% | 2,389,810 |
| 2024-05-22 | 2024-05-20 | 6.820 | 328,000 | +5,000 | 0.05% | 2,236,960 |
| 2024-05-20 | 2024-05-16 | 7.260 | 323,000 | +25,000 | 0.05% | 2,344,980 |
| 2024-05-17 | 2024-05-14 | 6.990 | 298,000 | -8,500 | 0.05% | 2,083,020 |
| 2024-05-16 | 2024-05-13 | 6.730 | 306,500 | +8,000 | 0.05% | 2,062,745 |
| 2024-05-14 | 2024-05-10 | 6.740 | 298,500 | -20,000 | 0.05% | 2,011,890 |
| 2024-05-13 | 2024-05-09 | 6.870 | 318,500 | +500 | 0.05% | 2,188,095 |
| 2024-05-10 | 2024-05-08 | 6.750 | 318,000 | +6,000 | 0.05% | 2,146,500 |
| 2024-05-09 | 2024-05-07 | 7.620 | 312,000 | +27,500 | 0.05% | 2,377,440 |
| 2024-05-08 | 2024-05-06 | 7.760 | 284,500 | +53,000 | 0.05% | 2,207,720 |
| 2024-05-07 | 2024-05-03 | 8.040 | 231,500 | -63,000 | 0.04% | 1,861,260 |
| 2024-05-06 | 2024-05-02 | 8.100 | 294,500 | -24,000 | 0.05% | 2,385,450 |
| 2024-05-03 | 2024-04-30 | 8.560 | 318,500 | +20,500 | 0.05% | 2,726,360 |
| 2024-05-02 | 2024-04-29 | 10.240 | 298,000 | +17,000 | 0.05% | 3,051,520 |
| 2024-04-30 | 2024-04-26 | 10.800 | 281,000 | -26,000 | 0.04% | 3,034,800 |
| 2024-04-29 | 2024-04-25 | 9.750 | 307,000 | +5,500 | 0.05% | 2,993,250 |
| 2024-04-26 | 2024-04-24 | 10.120 | 301,500 | -3,000 | 0.05% | 3,051,180 |
| 2024-04-25 | 2024-04-23 | 9.800 | 304,500 | +16,000 | 0.05% | 2,984,100 |
| 2024-04-24 | 2024-04-22 | 9.900 | 288,500 | -7,500 | 0.05% | 2,856,150 |
| 2024-04-23 | 2024-04-19 | 9.600 | 296,000 | +18,000 | 0.05% | 2,841,600 |
| 2024-04-22 | 2024-04-18 | 9.600 | 278,000 | -1,000 | 0.04% | 2,668,800 |
| 2024-04-19 | 2024-04-17 | 9.680 | 279,000 | -1,500 | 0.04% | 2,700,720 |
| 2024-04-18 | 2024-04-16 | 8.850 | 280,500 | +11,000 | 0.04% | 2,482,425 |
| 2024-04-17 | 2024-04-15 | 8.790 | 269,500 | +16,000 | 0.04% | 2,368,905 |
| 2024-04-15 | 2024-04-11 | 9.300 | 253,500 | +7,000 | 0.04% | 2,357,550 |
| 2024-04-12 | 2024-04-10 | 9.040 | 246,500 | +10,500 | 0.04% | 2,228,360 |
| 2024-04-11 | 2024-04-09 | 9.040 | 236,000 | +500 | 0.04% | 2,133,440 |
| 2024-04-10 | 2024-04-08 | 8.980 | 235,500 | -22,000 | 0.04% | 2,114,790 |
| 2024-04-08 | 2024-04-03 | 7.850 | 257,500 | +12,000 | 0.04% | 2,021,375 |
| 2024-04-05 | 2024-04-02 | 8.070 | 245,500 | +16,000 | 0.04% | 1,981,185 |
| 2024-04-03 | 2024-03-28 | 8.500 | 229,500 | -25,000 | 0.04% | 1,950,750 |
| 2024-04-02 | 2024-03-27 | 7.950 | 254,500 | +12,000 | 0.04% | 2,023,275 |
| 2024-03-28 | 2024-03-26 | 8.130 | 242,500 | -36,500 | 0.04% | 1,971,525 |
| 2024-03-27 | 2024-03-25 | 7.500 | 279,000 | +10,500 | 0.04% | 2,092,500 |
| 2024-03-25 | 2024-03-21 | 7.870 | 268,500 | +7,000 | 0.04% | 2,113,095 |
| 2024-03-22 | 2024-03-20 | 7.240 | 261,500 | +9,000 | 0.04% | 1,893,260 |
| 2024-03-21 | 2024-03-19 | 7.600 | 252,500 | -6,000 | 0.04% | 1,919,000 |
| 2024-03-20 | 2024-03-18 | 8.000 | 258,500 | +10,000 | 0.04% | 2,068,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 248,500 | -8,000 | 0.04% | 2,082,430 |
| 2024-03-18 | 2024-03-14 | 7.900 | 256,500 | -89,000 | 0.04% | 2,026,350 |
| 2024-03-15 | 2024-03-13 | 8.370 | 345,500 | +8,000 | 0.06% | 2,891,835 |
| 2024-03-14 | 2024-03-12 | 8.400 | 337,500 | +29,000 | 0.05% | 2,835,000 |
| 2024-03-13 | 2024-03-11 | 9.110 | 308,500 | +6,000 | 0.05% | 2,810,435 |
| 2024-03-12 | 2024-03-08 | 8.900 | 302,500 | +51,000 | 0.05% | 2,692,250 |
| 2024-03-11 | 2024-03-07 | 8.600 | 251,500 | +3,000 | 0.04% | 2,162,900 |
| 2024-03-08 | 2024-03-06 | 8.780 | 248,500 | -81,500 | 0.04% | 2,181,830 |
| 2024-03-07 | 2024-03-05 | 9.010 | 330,000 | -13,500 | 0.05% | 2,973,300 |
| 2024-03-06 | 2024-03-04 | 9.990 | 343,500 | -13,500 | 0.05% | 3,431,565 |
| 2024-03-05 | 2024-03-01 | 9.760 | 357,000 | +15,000 | 0.06% | 3,484,320 |
| 2024-03-04 | 2024-02-29 | 9.990 | 342,000 | +4,000 | 0.05% | 3,416,580 |
| 2024-03-01 | 2024-02-28 | 10.000 | 338,000 | -8,000 | 0.05% | 3,380,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 346,000 | -21,000 | 0.06% | 3,331,980 |
| 2024-02-28 | 2024-02-26 | 8.090 | 367,000 | +2,500 | 0.06% | 2,969,030 |
| 2024-02-27 | 2024-02-23 | 7.900 | 364,500 | +7,000 | 0.06% | 2,879,550 |
| 2024-02-26 | 2024-02-22 | 8.150 | 357,500 | -12,500 | 0.06% | 2,913,625 |
| 2024-02-23 | 2024-02-21 | 8.780 | 370,000 | +2,500 | 0.06% | 3,248,600 |
| 2024-02-22 | 2024-02-20 | 8.700 | 367,500 | +16,000 | 0.06% | 3,197,250 |
| 2024-02-21 | 2024-02-19 | 8.900 | 351,500 | +13,000 | 0.06% | 3,128,350 |
| 2024-02-20 | 2024-02-16 | 8.780 | 338,500 | +14,500 | 0.05% | 2,972,030 |
| 2024-02-19 | 2024-02-15 | 9.180 | 324,000 | +20,500 | 0.05% | 2,974,320 |
| 2024-02-16 | 2024-02-14 | 8.150 | 303,500 | +13,500 | 0.05% | 2,473,525 |
| 2024-02-15 | 2024-02-09 | 7.860 | 290,000 | -33,000 | 0.05% | 2,279,400 |
| 2024-02-14 | 2024-02-07 | 6.200 | 323,000 | +10,000 | 0.05% | 2,002,600 |
| 2024-02-08 | 2024-02-06 | 6.280 | 313,000 | -2,000 | 0.05% | 1,965,640 |
| 2024-02-07 | 2024-02-05 | 6.290 | 315,000 | +6,000 | 0.05% | 1,981,350 |
| 2024-02-06 | 2024-02-02 | 6.600 | 309,000 | +7,000 | 0.05% | 2,039,400 |
| 2024-02-05 | 2024-02-01 | 6.400 | 302,000 | +3,000 | 0.05% | 1,932,800 |
| 2024-02-02 | 2024-01-31 | 6.280 | 299,000 | -33,000 | 0.05% | 1,877,720 |
| 2024-02-01 | 2024-01-30 | 6.640 | 332,000 | +18,000 | 0.05% | 2,204,480 |
| 2024-01-31 | 2024-01-29 | 6.150 | 314,000 | -2,000 | 0.05% | 1,931,100 |
| 2024-01-29 | 2024-01-25 | 5.490 | 316,000 | +2,000 | 0.05% | 1,734,840 |
| 2024-01-26 | 2024-01-24 | 5.700 | 314,000 | -1,000 | 0.05% | 1,789,800 |
| 2024-01-23 | 2024-01-19 | 5.300 | 315,000 | +7,000 | 0.05% | 1,669,500 |
| 2024-01-22 | 2024-01-18 | 6.140 | 308,000 | -7,000 | 0.05% | 1,891,120 |
| 2024-01-19 | 2024-01-17 | 5.310 | 315,000 | +15,000 | 0.05% | 1,672,650 |
| 2024-01-16 | 2024-01-12 | 6.680 | 300,000 | +16,000 | 0.05% | 2,004,000 |
| 2024-01-15 | 2024-01-11 | 8.950 | 284,000 | -1,000 | 0.05% | 2,541,800 |
| 2024-01-12 | 2024-01-10 | 8.000 | 285,000 | +10,000 | 0.05% | 2,280,000 |
| 2024-01-11 | 2024-01-09 | 8.790 | 275,000 | -5,000 | 0.06% | 2,417,250 |
| 2024-01-10 | 2024-01-08 | 7.980 | 280,000 | +14,000 | 0.06% | 2,234,400 |
| 2024-01-09 | 2024-01-05 | 10.280 | 266,000 | +14,000 | 0.06% | 2,734,480 |
| 2024-01-08 | 2024-01-04 | 10.700 | 252,000 | +20,000 | 0.06% | 2,696,400 |
| 2024-01-05 | 2024-01-03 | 12.400 | 232,000 | +15,000 | 0.05% | 2,876,800 |
| 2024-01-04 | 2024-01-02 | 13.020 | 217,000 | -15,000 | 0.05% | 2,825,340 |
| 2024-01-03 | 2023-12-29 | 12.160 | 232,000 | +15,000 | 0.05% | 2,821,120 |
| 2024-01-02 | 2023-12-28 | 11.900 | 217,000 | -55,000 | 0.05% | 2,582,300 |
| 2023-12-29 | 2023-12-27 | 11.080 | 272,000 | +25,000 | 0.06% | 3,013,760 |
| 2023-12-28 | 2023-12-22 | 11.200 | 247,000 | +20,000 | 0.06% | 2,766,400 |
| 2023-12-27 | 2023-12-21 | 11.600 | 227,000 | -15,000 | 0.05% | 2,633,200 |
| 2023-12-22 | 2023-12-20 | 11.380 | 242,000 | +44,000 | 0.06% | 2,753,960 |
| 2023-12-21 | 2023-12-19 | 11.900 | 198,000 | -34,000 | 0.05% | 2,356,200 |
| 2023-12-20 | 2023-12-18 | 9.500 | 232,000 | +35,000 | 0.05% | 2,204,000 |
| 2023-12-19 | 2023-12-15 | 10.640 | 197,000 | -45,000 | 0.04% | 2,096,080 |
| 2023-12-18 | 2023-12-14 | 9.740 | 242,000 | -25,000 | 0.06% | 2,357,080 |
| 2023-12-15 | 2023-12-13 | 9.590 | 267,000 | -5,000 | 0.06% | 2,560,530 |
| 2023-12-14 | 2023-12-12 | 9.650 | 272,000 | +10,000 | 0.06% | 2,624,800 |
| 2023-12-13 | 2023-12-11 | 9.350 | 262,000 | +7,000 | 0.06% | 2,449,700 |
| 2023-12-12 | 2023-12-08 | 9.930 | 255,000 | +5,000 | 0.06% | 2,532,150 |
| 2023-12-11 | 2023-12-07 | 10.060 | 250,000 | -37,000 | 0.06% | 2,515,000 |
| 2023-12-08 | 2023-12-06 | 9.350 | 287,000 | +10,000 | 0.07% | 2,683,450 |
| 2023-12-07 | 2023-12-05 | 9.400 | 277,000 | +85,000 | 0.06% | 2,603,800 |
| 2023-12-05 | 2023-12-01 | 10.200 | 192,000 | -97,000 | 0.04% | 1,958,400 |
| 2023-12-04 | 2023-11-30 | 9.450 | 289,000 | +7,000 | 0.07% | 2,731,050 |
| 2023-12-01 | 2023-11-29 | 9.930 | 282,000 | -123,000 | 0.06% | 2,800,260 |
| 2023-11-30 | 2023-11-28 | 6.750 | 405,000 | +33,000 | 0.09% | 2,733,750 |
| 2023-11-29 | 2023-11-27 | 7.400 | 372,000 | +25,000 | 0.08% | 2,752,800 |
| 2023-11-28 | 2023-11-24 | 7.720 | 347,000 | +20,000 | 0.08% | 2,678,840 |
| 2023-11-27 | 2023-11-23 | 7.790 | 327,000 | -55,000 | 0.07% | 2,547,330 |
| 2023-11-24 | 2023-11-22 | 6.650 | 382,000 | +25,000 | 0.09% | 2,540,300 |
| 2023-11-23 | 2023-11-21 | 6.730 | 357,000 | -62,000 | 0.08% | 2,402,610 |
| 2023-11-22 | 2023-11-20 | 6.180 | 419,000 | +2,000 | 0.10% | 2,589,420 |
| 2023-11-21 | 2023-11-17 | 5.940 | 417,000 | -42,500 | 0.10% | 2,476,980 |
| 2023-11-20 | 2023-11-16 | 4.880 | 459,500 | +1,500 | 0.10% | 2,242,360 |
| 2023-11-17 | 2023-11-15 | 4.660 | 458,000 | +111,000 | 0.10% | 2,134,280 |
| 2023-11-14 | 2023-11-10 | 4.920 | 347,000 | -83,000 | 0.08% | 1,707,240 |
| 2023-11-13 | 2023-11-09 | 3.980 | 430,000 | -38,000 | 0.10% | 1,711,400 |
| 2023-11-10 | 2023-11-08 | 3.520 | 468,000 | +17,000 | 0.11% | 1,647,360 |
| 2023-11-09 | 2023-11-07 | 3.700 | 451,000 | +14,000 | 0.10% | 1,668,700 |
| 2023-11-08 | 2023-11-06 | 3.840 | 437,000 | +11,000 | 0.10% | 1,678,080 |
| 2023-11-07 | 2023-11-03 | 3.940 | 426,000 | +18,000 | 0.10% | 1,678,440 |
| 2023-11-06 | 2023-11-02 | 4.000 | 408,000 | -8,000 | 0.09% | 1,632,000 |
| 2023-11-02 | 2023-10-31 | 3.500 | 416,000 | +9,000 | 0.09% | 1,456,000 |
| 2023-11-01 | 2023-10-30 | 3.630 | 407,000 | +34,000 | 0.09% | 1,477,410 |
| 2023-10-31 | 2023-10-27 | 3.790 | 373,000 | +13,000 | 0.09% | 1,413,670 |
| 2023-10-30 | 2023-10-26 | 3.980 | 360,000 | +8,000 | 0.08% | 1,432,800 |
| 2023-10-27 | 2023-10-25 | 3.880 | 352,000 | +65,000 | 0.08% | 1,365,760 |
| 2023-10-26 | 2023-10-24 | 4.900 | 287,000 | -121,000 | 0.07% | 1,406,300 |
| 2023-10-20 | 2023-10-18 | 3.080 | 408,000 | -139,000 | 0.09% | 1,256,640 |
| 2023-10-19 | 2023-10-17 | 3.350 | 547,000 | +75,000 | 0.12% | 1,832,450 |
| 2023-10-18 | 2023-10-16 | 4.300 | 472,000 | -12,500 | 0.11% | 2,029,600 |
| 2023-10-17 | 2023-10-13 | 4.130 | 484,500 | +7,500 | 0.11% | 2,000,985 |
| 2023-10-16 | 2023-10-12 | 4.150 | 477,000 | +13,000 | 0.11% | 1,979,550 |
| 2023-10-13 | 2023-10-11 | 4.150 | 464,000 | +15,000 | 0.11% | 1,925,600 |
| 2023-10-12 | 2023-10-10 | 4.080 | 449,000 | +62,000 | 0.10% | 1,831,920 |
| 2023-10-11 | 2023-10-09 | 4.070 | 387,000 | -30,000 | 0.09% | 1,575,090 |
| 2023-10-10 | 2023-10-06 | 4.000 | 417,000 | -30,000 | 0.10% | 1,668,000 |
| 2023-10-09 | 2023-10-05 | 3.530 | 447,000 | -2,000 | 0.10% | 1,577,910 |
| 2023-10-06 | 2023-10-04 | 3.480 | 449,000 | +6,000 | 0.10% | 1,562,520 |
| 2023-10-05 | 2023-10-03 | 3.390 | 443,000 | +34,500 | 0.10% | 1,501,770 |
| 2023-10-04 | 2023-09-29 | 3.510 | 408,500 | +41,500 | 0.09% | 1,433,835 |
| 2023-10-03 | 2023-09-28 | 3.550 | 367,000 | -10,000 | 0.08% | 1,302,850 |
| 2023-09-29 | 2023-09-27 | 3.300 | 377,000 | +4,000 | 0.09% | 1,244,100 |
| 2023-09-28 | 2023-09-26 | 3.180 | 373,000 | -9,000 | 0.09% | 1,186,140 |
| 2023-09-27 | 2023-09-25 | 3.080 | 382,000 | +32,000 | 0.09% | 1,176,560 |
| 2023-09-26 | 2023-09-22 | 3.070 | 350,000 | +53,000 | 0.08% | 1,074,500 |
| 2023-09-25 | 2023-09-21 | 3.080 | 297,000 | -158,000 | 0.07% | 914,760 |
| 2023-09-22 | 2023-09-20 | 2.820 | 455,000 | -29,500 | 0.10% | 1,283,100 |
| 2023-09-21 | 2023-09-19 | 3.000 | 484,500 | +50,500 | 0.11% | 1,453,500 |
| 2023-09-20 | 2023-09-18 | 3.220 | 434,000 | -48,000 | 0.10% | 1,397,480 |
| 2023-09-19 | 2023-09-15 | 2.860 | 482,000 | +5,000 | 0.11% | 1,378,520 |
| 2023-09-13 | 2023-09-11 | 2.700 | 477,000 | -4,000 | 0.11% | 1,287,900 |
| 2023-09-06 | 2023-09-04 | 2.520 | 481,000 | +4,000 | 0.11% | 1,212,120 |
| 2023-09-05 | 2023-08-31 | 2.600 | 477,000 | -8,000 | 0.11% | 1,240,200 |
| 2023-09-04 | 2023-08-30 | 2.400 | 485,000 | +64,000 | 0.11% | 1,164,000 |
| 2023-08-28 | 2023-08-24 | 2.170 | 421,000 | +24,500 | 0.10% | 913,570 |
| 2023-08-24 | 2023-08-22 | 1.860 | 396,500 | +20,000 | 0.09% | 737,490 |
| 2023-08-22 | 2023-08-18 | 1.860 | 376,500 | -40,000 | 0.09% | 700,290 |
| 2023-08-18 | 2023-08-16 | 2.020 | 416,500 | +10,000 | 0.09% | 841,330 |
| 2023-08-17 | 2023-08-15 | 2.120 | 406,500 | -3,500 | 0.09% | 861,780 |
| 2023-08-16 | 2023-08-14 | 2.140 | 410,000 | +14,000 | 0.09% | 877,400 |
| 2023-08-15 | 2023-08-11 | 2.280 | 396,000 | -22,500 | 0.09% | 902,880 |
| 2023-08-14 | 2023-08-10 | 2.230 | 418,500 | +10,000 | 0.10% | 933,255 |
| 2023-08-11 | 2023-08-09 | 2.490 | 408,500 | +22,500 | 0.09% | 1,017,165 |
| 2023-08-10 | 2023-08-08 | 2.520 | 386,000 | +49,000 | 0.09% | 972,720 |
| 2023-08-08 | 2023-08-04 | 2.710 | 337,000 | -50,000 | 0.08% | 913,270 |
| 2023-07-31 | 2023-07-27 | 1.630 | 387,000 | +15,000 | 0.09% | 630,810 |
| 2023-07-20 | 2023-07-18 | 1.920 | 372,000 | +14,500 | 0.08% | 714,240 |
| 2023-07-19 | 2023-07-14 | 1.980 | 357,500 | +5,500 | 0.08% | 707,850 |
| 2023-06-29 | 2023-06-27 | 1.640 | 352,000 | -6,000 | 0.08% | 577,280 |
| 2023-06-21 | 2023-06-19 | 1.780 | 358,000 | +17,000 | 0.08% | 637,240 |
| 2023-06-20 | 2023-06-16 | 1.620 | 341,000 | +6,000 | 0.08% | 552,420 |
| 2023-06-15 | 2023-06-13 | 1.930 | 335,000 | -7,500 | 0.08% | 646,550 |
| 2023-06-06 | 2023-06-02 | 2.450 | 342,500 | +9,000 | 0.08% | 839,125 |
| 2023-05-25 | 2023-05-23 | 2.630 | 333,500 | -5,500 | 0.08% | 877,105 |
| 2023-05-18 | 2023-05-16 | 2.670 | 339,000 | -5,000 | 0.08% | 905,130 |
| 2023-05-16 | 2023-05-12 | 2.620 | 344,000 | -2,500 | 0.08% | 901,280 |
| 2023-05-11 | 2023-05-09 | 2.660 | 346,500 | -20,000 | 0.08% | 921,690 |
| 2023-05-10 | 2023-05-08 | 2.710 | 366,500 | -2,500 | 0.08% | 993,215 |
| 2023-05-09 | 2023-05-05 | 2.700 | 369,000 | +7,000 | 0.08% | 996,300 |
| 2023-04-28 | 2023-04-26 | 2.700 | 362,000 | +5,000 | 0.08% | 977,400 |
| 2023-04-27 | 2023-04-25 | 2.790 | 357,000 | +5,000 | 0.08% | 996,030 |
| 2023-04-25 | 2023-04-21 | 2.810 | 352,000 | +10,000 | 0.08% | 989,120 |
| 2023-04-20 | 2023-04-18 | 3.150 | 342,000 | +5,000 | 0.08% | 1,077,300 |
| 2023-04-18 | 2023-04-14 | 3.060 | 337,000 | +30,000 | 0.08% | 1,031,220 |
| 2023-04-06 | 2023-04-03 | 2.350 | 307,000 | -10,000 | 0.07% | 721,450 |
| 2023-03-31 | 2023-03-29 | 2.470 | 317,000 | +10,000 | 0.07% | 782,990 |
| 2023-03-20 | 2023-03-16 | 2.410 | 307,000 | -30,000 | 0.07% | 739,870 |
| 2023-03-13 | 2023-03-09 | 2.760 | 337,000 | -2,000 | 0.08% | 930,120 |
| 2023-03-09 | 2023-03-07 | 2.760 | 339,000 | -10,000 | 0.08% | 935,640 |
| 2023-03-03 | 2023-03-01 | 2.880 | 349,000 | -10,000 | 0.08% | 1,005,120 |
| 2023-02-27 | 2023-02-23 | 3.100 | 359,000 | -10,000 | 0.08% | 1,112,900 |
| 2023-02-24 | 2023-02-22 | 3.100 | 369,000 | -19,000 | 0.08% | 1,143,900 |
| 2023-02-23 | 2023-02-21 | 3.100 | 388,000 | +500 | 0.09% | 1,202,800 |
| 2023-02-22 | 2023-02-20 | 3.290 | 387,500 | +8,500 | 0.09% | 1,274,875 |
| 2023-02-21 | 2023-02-17 | 3.300 | 379,000 | +10,000 | 0.09% | 1,250,700 |
| 2023-02-20 | 2023-02-16 | 3.430 | 369,000 | +15,000 | 0.08% | 1,265,670 |
| 2023-02-17 | 2023-02-15 | 3.210 | 354,000 | +64,000 | 0.08% | 1,136,340 |
| 2023-02-16 | 2023-02-14 | 3.400 | 290,000 | -32,000 | 0.07% | 986,000 |
| 2023-02-10 | 2023-02-08 | 3.560 | 322,000 | +62,000 | 0.07% | 1,146,320 |
| 2023-02-09 | 2023-02-07 | 3.940 | 260,000 | -93,000 | 0.06% | 1,024,400 |
| 2023-02-08 | 2023-02-06 | 3.300 | 353,000 | +12,000 | 0.08% | 1,164,900 |
| 2023-02-06 | 2023-02-02 | 3.220 | 341,000 | -13,000 | 0.08% | 1,098,020 |
| 2023-01-31 | 2023-01-27 | 3.380 | 354,000 | -10,000 | 0.08% | 1,196,520 |
| 2023-01-30 | 2023-01-26 | 3.370 | 364,000 | +5,000 | 0.08% | 1,226,680 |
| 2023-01-27 | 2023-01-20 | 3.380 | 359,000 | -8,000 | 0.08% | 1,213,420 |
| 2023-01-19 | 2023-01-17 | 3.550 | 367,000 | +15,500 | 0.08% | 1,302,850 |
| 2023-01-18 | 2023-01-16 | 3.600 | 351,500 | -4,000 | 0.08% | 1,265,400 |
| 2023-01-17 | 2023-01-13 | 3.280 | 355,500 | +17,000 | 0.08% | 1,166,040 |
| 2023-01-11 | 2023-01-09 | 3.100 | 338,500 | -5,000 | 0.08% | 1,049,350 |
| 2023-01-10 | 2023-01-06 | 3.020 | 343,500 | -10,000 | 0.08% | 1,037,370 |
| 2023-01-09 | 2023-01-05 | 3.080 | 353,500 | +5,000 | 0.08% | 1,088,780 |
| 2023-01-06 | 2023-01-04 | 3.160 | 348,500 | +24,500 | 0.08% | 1,101,260 |
| 2023-01-03 | 2022-12-29 | 3.030 | 324,000 | -5,000 | 0.07% | 981,720 |
| 2022-12-28 | 2022-12-22 | 3.100 | 329,000 | +10,000 | 0.08% | 1,019,900 |
| 2022-12-21 | 2022-12-19 | 3.120 | 319,000 | +6,000 | 0.07% | 995,280 |
| 2022-12-20 | 2022-12-16 | 3.620 | 313,000 | -8,500 | 0.07% | 1,133,060 |
| 2022-12-19 | 2022-12-15 | 3.510 | 321,500 | +20,000 | 0.07% | 1,128,465 |
| 2022-12-16 | 2022-12-14 | 3.450 | 301,500 | +18,500 | 0.07% | 1,040,175 |
| 2022-12-15 | 2022-12-13 | 3.900 | 283,000 | +11,000 | 0.06% | 1,103,700 |
| 2022-12-14 | 2022-12-12 | 3.150 | 272,000 | +19,000 | 0.06% | 856,800 |
| 2022-12-13 | 2022-12-09 | 3.060 | 253,000 | -6,500 | 0.06% | 774,180 |
| 2022-12-12 | 2022-12-08 | 3.000 | 259,500 | +6,500 | 0.06% | 778,500 |
| 2022-12-07 | 2022-12-05 | 3.000 | 253,000 | -5,976,500 | 0.06% | 759,000 |
| 2022-12-06 | 2022-12-02 | 2.990 | 6,229,500 | +6,000 | 1.42% | 18,626,205 |
| 2022-12-02 | 2022-11-30 | 3.000 | 6,223,500 | +5,000 | 1.42% | 18,670,500 |
| 2022-11-30 | 2022-11-28 | 3.000 | 6,218,500 | +5,000 | 1.42% | 18,655,500 |
| 2022-11-24 | 2022-11-22 | 3.000 | 6,213,500 | -19,000 | 1.42% | 18,640,500 |
| 2022-11-23 | 2022-11-21 | 3.170 | 6,232,500 | -3,000 | 1.42% | 19,757,025 |
| 2022-11-22 | 2022-11-18 | 3.210 | 6,235,500 | -4,500 | 1.42% | 20,015,955 |
| 2022-11-21 | 2022-11-17 | 3.430 | 6,240,000 | -6,000 | 1.42% | 21,403,200 |
| 2022-11-18 | 2022-11-16 | 3.200 | 6,246,000 | +14,000 | 1.42% | 19,987,200 |
| 2022-11-17 | 2022-11-15 | 2.770 | 6,232,000 | -10,000 | 1.42% | 17,262,640 |
| 2022-11-16 | 2022-11-14 | 2.320 | 6,242,000 | -5,000 | 1.42% | 14,481,440 |
| 2022-11-15 | 2022-11-11 | 2.160 | 6,247,000 | +10,000 | 1.42% | 13,493,520 |
| 2022-11-14 | 2022-11-10 | 2.040 | 6,237,000 | +5,000 | 1.42% | 12,723,480 |
| 2022-11-09 | 2022-11-07 | 2.320 | 6,232,000 | +8,000 | 1.42% | 14,458,240 |
| 2022-11-08 | 2022-11-04 | 2.230 | 6,224,000 | +12,000 | 1.42% | 13,879,520 |
| 2022-11-07 | 2022-11-03 | 2.150 | 6,212,000 | -5,000 | 1.42% | 13,355,800 |
| 2022-11-04 | 2022-11-02 | 2.130 | 6,217,000 | +6,000 | 1.42% | 13,242,210 |
| 2022-11-02 | 2022-10-31 | 2.120 | 6,211,000 | -2,500 | 1.42% | 13,167,320 |
| 2022-10-31 | 2022-10-27 | 2.280 | 6,213,500 | -5,000 | 1.42% | 14,166,780 |
| 2022-10-28 | 2022-10-26 | 2.200 | 6,218,500 | +11,000 | 1.42% | 13,680,700 |
| 2022-10-20 | 2022-10-18 | 2.150 | 6,207,500 | +13,000 | 1.42% | 13,346,125 |
| 2022-10-19 | 2022-10-17 | 1.940 | 6,194,500 | +10,000 | 1.41% | 12,017,330 |
| 2022-10-11 | 2022-10-07 | 2.300 | 6,184,500 | -7,500 | 1.41% | 14,224,350 |
| 2022-10-06 | 2022-10-03 | 2.780 | 6,192,000 | +5,000 | 1.41% | 17,213,760 |
| 2022-10-05 | 2022-09-30 | 2.580 | 6,187,000 | +30,000 | 1.41% | 15,962,460 |
| 2022-10-03 | 2022-09-29 | 3.600 | 6,157,000 | +10,000 | 1.40% | 22,165,200 |
| 2022-09-30 | 2022-09-28 | 3.850 | 6,147,000 | +2,500 | 1.40% | 23,665,950 |
| 2022-09-29 | 2022-09-27 | 4.200 | 6,144,500 | +27,500 | 1.40% | 25,806,900 |
| 2022-09-28 | 2022-09-26 | 5.100 | 6,117,000 | -45,000 | 1.40% | 31,196,700 |
| 2022-09-20 | 2022-09-16 | 3.980 | 6,162,000 | -20,000 | 1.41% | 24,524,760 |
| 2022-09-15 | 2022-09-13 | 3.820 | 6,182,000 | +10,000 | 1.41% | 23,615,240 |
| 2022-08-04 | 2022-08-02 | 2.900 | 6,172,000 | -30,000 | 1.46% | 17,898,800 |
| 2022-07-20 | 2022-07-18 | 3.750 | 6,202,000 | -10,000 | 1.47% | 23,257,500 |
| 2022-07-11 | 2022-07-07 | 3.940 | 6,212,000 | +57,000 | 1.47% | 24,475,280 |
| 2022-07-07 | 2022-07-05 | 3.700 | 6,155,000 | +10,000 | 1.45% | 22,773,500 |
| 2022-07-05 | 2022-06-30 | 3.800 | 6,145,000 | -16,000 | 1.45% | 23,351,000 |
| 2022-06-30 | 2022-06-28 | 3.660 | 6,161,000 | -14,000 | 1.46% | 22,549,260 |
| 2022-06-28 | 2022-06-24 | 3.400 | 6,175,000 | -10,000 | 1.46% | 20,995,000 |
| 2022-06-27 | 2022-06-23 | 3.350 | 6,185,000 | -7,000 | 1.46% | 20,719,750 |
| 2022-06-21 | 2022-06-17 | 3.760 | 6,192,000 | -5,000 | 1.46% | 23,281,920 |
| 2022-06-16 | 2022-06-14 | 3.700 | 6,197,000 | -18,000 | 1.46% | 22,928,900 |
| 2022-06-14 | 2022-06-10 | 4.230 | 6,215,000 | +18,000 | 1.47% | 26,289,450 |
| 2022-06-08 | 2022-06-06 | 3.780 | 6,197,000 | -8,000 | 1.46% | 23,424,660 |
| 2022-06-02 | 2022-05-31 | 3.730 | 6,205,000 | +5,000 | 1.47% | 23,144,650 |
| 2022-06-01 | 2022-05-30 | 3.520 | 6,200,000 | +5,000 | 1.46% | 21,824,000 |
| 2022-05-26 | 2022-05-24 | 3.880 | 6,195,000 | -5,000 | 1.46% | 24,036,600 |
| 2022-05-24 | 2022-05-20 | 4.350 | 6,200,000 | +25,000 | 1.46% | 26,970,000 |
| 2022-05-23 | 2022-05-19 | 4.100 | 6,175,000 | +73,000 | 1.46% | 25,317,500 |
| 2022-05-20 | 2022-05-18 | 4.240 | 6,102,000 | +35,000 | 1.44% | 25,872,480 |
| 2022-05-19 | 2022-05-17 | 4.960 | 6,067,000 | -5,000 | 1.43% | 30,092,320 |
| 2022-05-18 | 2022-05-16 | 3.170 | 6,072,000 | +45,000 | 1.43% | 19,248,240 |
| 2022-05-11 | 2022-05-06 | 3.980 | 6,027,000 | +5,000 | 1.42% | 23,987,460 |
| 2022-04-29 | 2022-04-27 | 5.050 | 6,022,000 | +5,000 | 1.42% | 30,411,100 |
| 2022-04-28 | 2022-04-26 | 5.500 | 6,017,000 | +2,000 | 1.42% | 33,093,500 |
| 2022-02-18 | 2022-02-16 | 9.250 | 6,015,000 | +3,000 | 1.42% | 55,638,750 |
| 2022-02-17 | 2022-02-15 | 9.600 | 6,012,000 | -14,500 | 1.42% | 57,715,200 |
| 2022-01-28 | 2022-01-26 | 8.400 | 6,026,500 | +5,000 | 1.42% | 50,622,600 |
| 2022-01-20 | 2022-01-18 | 9.800 | 6,021,500 | -5,000 | 1.42% | 59,010,700 |
| 2022-01-12 | 2022-01-10 | 9.110 | 6,026,500 | -4,000 | 1.42% | 54,901,415 |
| 2021-12-13 | 2021-12-09 | 10.940 | 6,030,500 | -5,000 | 1.42% | 65,973,670 |
| 2021-12-10 | 2021-12-08 | 10.500 | 6,035,500 | +4,000 | 1.43% | 63,372,750 |
| 2021-12-08 | 2021-12-06 | 11.100 | 6,031,500 | -5,000 | 1.43% | 66,949,650 |
| 2021-11-17 | 2021-11-15 | 13.960 | 6,036,500 | +4,000 | 1.43% | 84,269,540 |
| 2021-11-11 | 2021-11-09 | 14.140 | 6,032,500 | -4,000 | 1.43% | 85,299,550 |
| 2021-11-04 | 2021-11-02 | 13.240 | 6,036,500 | +4,000 | 1.43% | 79,923,260 |
| 2021-11-02 | 2021-10-29 | 13.680 | 6,032,500 | -6,000 | 1.43% | 82,524,600 |
| 2021-10-21 | 2021-10-19 | 12.440 | 6,038,500 | +2,000 | 1.43% | 75,118,940 |
| 2021-09-30 | 2021-09-28 | 13.000 | 6,036,500 | -500 | 1.43% | 78,474,500 |
| 2021-09-29 | 2021-09-27 | 12.900 | 6,037,000 | -20,000 | 1.43% | 77,877,300 |
| 2021-08-17 | 2021-08-13 | 14.860 | 6,057,000 | -10,000 | 1.44% | 90,007,020 |
| 2021-08-11 | 2021-08-09 | 14.520 | 6,067,000 | -10,000 | 1.44% | 88,092,840 |
| 2021-08-10 | 2021-08-06 | 13.500 | 6,077,000 | +10,000 | 1.45% | 82,039,500 |
| 2021-08-06 | 2021-08-04 | 14.400 | 6,067,000 | -1,000 | 1.45% | 87,364,800 |
| 2021-08-03 | 2021-07-30 | 15.240 | 6,068,000 | +13,000 | 1.45% | 92,476,320 |
| 2021-08-02 | 2021-07-29 | 17.380 | 6,055,000 | -10,000 | 1.44% | 105,235,900 |
| 2021-07-30 | 2021-07-28 | 16.540 | 6,065,000 | -13,000 | 1.45% | 100,315,100 |
| 2021-07-29 | 2021-07-27 | 16.420 | 6,078,000 | -55,000 | 1.45% | 99,800,760 |
| 2021-07-27 | 2021-07-23 | 18.120 | 6,133,000 | +18,000 | 1.46% | 111,129,960 |
| 2021-07-26 | 2021-07-22 | 18.980 | 6,115,000 | +3,000 | 1.46% | 116,062,700 |
| 2021-07-22 | 2021-07-20 | 17.420 | 6,112,000 | -4,000 | 1.46% | 106,471,040 |
| 2021-07-16 | 2021-07-14 | 17.720 | 6,116,000 | -7,000 | 1.46% | 108,375,520 |
| 2021-07-09 | 2021-07-07 | 18.400 | 6,123,000 | +5,000 | 1.46% | 112,663,200 |
| 2021-07-06 | 2021-07-02 | 18.120 | 6,118,000 | -10,000 | 1.46% | 110,858,160 |
| 2021-07-05 | 2021-06-30 | 18.460 | 6,128,000 | -10,000 | 1.46% | 113,122,880 |
| 2021-07-02 | 2021-06-29 | 17.760 | 6,138,000 | -7,000 | 1.46% | 109,010,880 |
| 2021-06-29 | 2021-06-25 | 18.440 | 6,145,000 | -10,000 | 1.47% | 113,313,800 |
| 2021-06-28 | 2021-06-24 | 18.800 | 6,155,000 | +2,000 | 1.47% | 115,714,000 |
| 2021-06-25 | 2021-06-23 | 18.960 | 6,153,000 | +29,000 | 1.47% | 116,660,880 |
| 2021-06-24 | 2021-06-22 | 19.040 | 6,124,000 | -6,000 | 1.46% | 116,600,960 |
| 2021-06-23 | 2021-06-21 | 19.780 | 6,130,000 | +4,000 | 1.46% | 121,251,400 |
| 2021-06-21 | 2021-06-17 | 20.750 | 6,126,000 | +1,000 | 1.58% | 127,114,500 |
| 2021-06-16 | 2021-06-11 | 20.300 | 6,125,000 | +62,000 | 1.58% | 124,337,500 |
| 2021-06-15 | 2021-06-10 | 19.260 | 6,063,000 | +2,000 | 1.57% | 116,773,380 |
| 2021-06-11 | 2021-06-09 | 19.800 | 6,061,000 | +2,000 | 1.56% | 120,007,800 |
| 2021-06-10 | 2021-06-08 | 19.700 | 6,059,000 | +8,500 | 1.56% | 119,362,300 |
| 2021-06-08 | 2021-06-04 | 19.340 | 6,050,500 | -2,500 | 1.57% | 117,016,670 |
| 2021-06-07 | 2021-06-03 | 19.300 | 6,053,000 | +33,000 | 1.57% | 116,822,900 |
| 2021-06-04 | 2021-06-02 | 19.040 | 6,020,000 | -3,000 | 1.56% | 114,620,800 |
| 2021-06-02 | 2021-05-31 | 19.140 | 6,023,000 | +3,000 | 1.56% | 115,280,220 |
| 2021-05-31 | 2021-05-27 | 19.260 | 6,020,000 | -35,000 | 1.56% | 115,945,200 |
| 2021-05-05 | 2021-05-03 | 18.680 | 6,055,000 | +20,000 | 1.57% | 113,107,400 |
| 2021-05-04 | 2021-04-30 | 19.760 | 6,035,000 | -15,000 | 1.56% | 119,251,600 |
| 2021-05-03 | 2021-04-29 | 17.980 | 6,050,000 | -3,000 | 1.57% | 108,779,000 |
| 2021-04-30 | 2021-04-28 | 16.540 | 6,053,000 | +3,000 | 1.57% | 100,116,620 |
| 2021-03-25 | 2021-03-23 | 15.500 | 6,050,000 | -21,500 | 1.58% | 93,775,000 |
| 2021-03-16 | 2021-03-12 | 15.580 | 6,071,500 | -8,000 | 1.58% | 94,593,970 |
| 2021-03-09 | 2021-03-05 | 14.040 | 6,079,500 | +8,000 | 1.59% | 85,356,180 |
| 2021-03-02 | 2021-02-26 | 15.000 | 6,071,500 | -5,000 | 1.59% | 91,072,500 |
| 2021-03-01 | 2021-02-25 | 16.220 | 6,076,500 | +2,000 | 1.59% | 98,560,830 |
| 2021-02-26 | 2021-02-24 | 15.860 | 6,074,500 | +3,000 | 1.59% | 96,341,570 |
| 2021-02-25 | 2021-02-23 | 17.120 | 6,071,500 | +10,000 | 1.59% | 103,944,080 |
| 2021-02-22 | 2021-02-18 | 20.300 | 6,061,500 | +1,000 | 1.58% | 123,048,450 |
| 2021-02-19 | 2021-02-17 | 21.050 | 6,060,500 | +1,500 | 1.58% | 127,573,525 |
| 2021-02-18 | 2021-02-16 | 20.300 | 6,059,000 | -8,500 | 1.58% | 122,997,700 |
| 2021-02-16 | 2021-02-09 | 18.820 | 6,067,500 | -1,000 | 1.59% | 114,190,350 |
| 2021-02-05 | 2021-02-03 | 14.980 | 6,068,500 | -8,000 | 1.59% | 90,906,130 |
| 2021-02-02 | 2021-01-29 | 13.000 | 6,076,500 | +10,000 | 1.59% | 78,994,500 |
| 2021-01-28 | 2021-01-26 | 13.900 | 6,066,500 | -10,000 | 1.59% | 84,324,350 |
| 2021-01-27 | 2021-01-25 | 14.140 | 6,076,500 | +10,000 | 1.59% | 85,921,710 |
| 2021-01-25 | 2021-01-21 | 14.700 | 6,066,500 | +10,000 | 1.59% | 89,177,550 |
| 2021-01-15 | 2021-01-13 | 15.500 | 6,056,500 | +15,000 | 1.58% | 93,875,750 |
| 2021-01-14 | 2021-01-12 | 15.900 | 6,041,500 | -10,000 | 1.58% | 96,059,850 |
| 2021-01-13 | 2021-01-11 | 15.580 | 6,051,500 | +10,000 | 1.58% | 94,282,370 |
| 2021-01-12 | 2021-01-08 | 16.500 | 6,041,500 | -6,500 | 1.79% | 99,684,750 |
| 2021-01-11 | 2021-01-07 | 16.540 | 6,048,000 | +6,500 | 1.79% | 100,033,920 |
| 2021-01-08 | 2021-01-06 | 16.500 | 6,041,500 | +24,000 | 1.79% | 99,684,750 |
| 2021-01-06 | 2021-01-04 | 19.140 | 6,017,500 | -16,000 | 1.79% | 115,174,950 |
| 2021-01-04 | 2020-12-29 | 18.160 | 6,033,500 | -9,000 | 1.79% | 109,568,360 |
| 2020-12-28 | 2020-12-22 | 18.660 | 6,042,500 | +5,000 | 1.80% | 112,753,050 |
| 2020-12-23 | 2020-12-21 | 18.640 | 6,037,500 | +20,000 | 1.79% | 112,539,000 |
| 2020-12-21 | 2020-12-17 | 18.200 | 6,017,500 | +2,000 | 1.80% | 109,518,500 |
| 2020-12-07 | 2020-12-03 | 16.780 | 6,015,500 | +2,000 | 1.80% | 100,940,090 |
| 2020-12-03 | 2020-12-01 | 15.040 | 6,013,500 | +3,000 | 1.80% | 90,443,040 |
| 2020-11-05 | 2020-11-03 | 11.640 | 6,010,500 | -4,000 | 1.80% | 69,962,220 |
| 2020-10-16 | 2020-10-14 | 9.300 | 6,014,500 | -500 | 1.80% | 55,934,850 |
| 2020-09-30 | 2020-09-28 | 9.480 | 6,015,000 | -60,000 | 1.80% | 57,022,200 |
| 2020-09-08 | 2020-09-04 | 10.820 | 6,075,000 | +10,000 | 1.82% | 65,731,500 |
| 2020-08-31 | 2020-08-27 | 12.000 | 6,065,000 | +40,000 | 1.81% | 72,780,000 |
| 2020-08-26 | 2020-08-24 | 13.500 | 6,025,000 | -1,000 | 1.82% | 81,337,500 |
| 2020-08-24 | 2020-08-20 | 11.060 | 6,026,000 | -2,000 | 1.82% | 66,647,560 |
| 2020-08-12 | 2020-08-10 | 10.840 | 6,028,000 | +2,000 | 1.82% | 65,343,520 |
| 2020-08-11 | 2020-08-07 | 11.460 | 6,026,000 | -2,000 | 1.82% | 69,057,960 |
| 2020-08-10 | 2020-08-06 | 11.200 | 6,028,000 | +2,000 | 1.82% | 67,513,600 |
| 2020-08-07 | 2020-08-05 | 11.160 | 6,026,000 | +11,000 | 1.82% | 67,250,160 |
| 2020-08-06 | 2020-08-04 | 10.800 | 6,015,000 | +10,000 | 1.81% | 64,962,000 |
| 2020-08-05 | 2020-08-03 | 10.760 | 6,005,000 | +5,000 | 1.81% | 64,613,800 |
| 2019-11-14 | 2019-11-12 | 8.210 | 6,000,000 | -3,000 | 2.11% | 49,260,000 |
| 2019-11-05 | 2019-11-01 | 5.370 | 6,003,000 | -14,000 | 2.11% | 32,236,110 |
| 2019-11-04 | 2019-10-31 | 5.380 | 6,017,000 | -3,000 | 2.12% | 32,371,460 |
| 2019-10-30 | 2019-10-28 | 5.450 | 6,020,000 | -1,000 | 2.12% | 32,809,000 |
| 2019-10-24 | 2019-10-22 | 5.150 | 6,021,000 | -2,500 | 2.12% | 31,008,150 |
| 2019-10-23 | 2019-10-21 | 5.180 | 6,023,500 | -1,500 | 2.12% | 31,201,730 |
| 2019-10-22 | 2019-10-18 | 5.080 | 6,025,000 | -13,000 | 2.12% | 30,607,000 |
| 2019-10-21 | 2019-10-17 | 5.060 | 6,038,000 | -2,000 | 2.12% | 30,552,280 |
| 2019-10-17 | 2019-10-15 | 5.080 | 6,040,000 | -7,500 | 2.12% | 30,683,200 |
| 2019-10-15 | 2019-10-11 | 5.000 | 6,047,500 | -6,500 | 2.13% | 30,237,500 |
| 2019-10-11 | 2019-10-09 | 5.050 | 6,054,000 | -16,000 | 2.13% | 30,572,700 |
| 2019-10-10 | 2019-10-08 | 5.130 | 6,070,000 | -7,000 | 2.13% | 31,139,100 |
| 2019-10-08 | 2019-10-03 | 5.070 | 6,077,000 | -5,000 | 2.14% | 30,810,390 |
| 2019-09-30 | 2019-09-26 | 4.830 | 6,082,000 | -14,500 | 2.14% | 29,376,060 |
| 2019-09-27 | 2019-09-25 | 4.860 | 6,096,500 | -1,000 | 2.14% | 29,628,990 |
| 2019-09-25 | 2019-09-23 | 4.900 | 6,097,500 | -500 | 2.14% | 29,877,750 |
| 2019-02-01 | 2019-01-30 | 7.550 | 6,098,000 | -6,000 | 2.33% | 46,039,900 |
| 2019-01-04 | 2019-01-02 | 7.700 | 6,104,000 | -2,000 | 2.33% | 47,000,800 |
| 2018-09-11 | 2018-09-07 | 8.410 | 6,106,000 | -8,000 | 2.43% | 51,351,460 |
| 2018-09-10 | 2018-09-06 | 8.700 | 6,114,000 | -2,000 | 2.43% | 53,191,800 |
| 2018-07-11 | 2018-07-09 | 9.200 | 6,116,000 | +4,000 | 2.43% | 56,267,200 |
| 2018-06-19 | 2018-06-14 | 10.940 | 6,112,000 | +4,000 | 2.43% | 66,865,280 |
| 2018-05-28 | 2018-05-24 | 12.660 | 6,108,000 | +2,000 | 2.43% | 77,327,280 |
| 2018-04-17 | 2018-04-13 | 14.900 | 6,106,000 | -2,000 | 2.43% | 90,979,400 |
| 2018-04-11 | 2018-04-09 | 16.100 | 6,108,000 | -4,000 | 2.43% | 98,338,800 |
| 2018-03-20 | 2018-03-16 | 13.900 | 6,112,000 | -4,000 | 2.43% | 84,956,800 |
| 2018-03-14 | 2018-03-12 | 15.000 | 6,116,000 | +6,000 | 2.43% | 91,740,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 6,110,000 | +10,000 | 2.43% | 94,705,000 |
| 2018-03-05 | 2018-03-01 | 15.840 | 6,100,000 | +12,000 | 2.42% | 96,624,000 |
| 2018-03-01 | 2018-02-27 | 17.060 | 6,088,000 | +8,000 | 2.42% | 103,861,280 |
| 2018-02-28 | 2018-02-26 | 18.000 | 6,080,000 | +16,000 | 2.41% | 109,440,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 6,064,000 | +2,000 | 2.41% | 114,609,600 |
| 2018-02-22 | 2018-02-20 | 19.360 | 6,062,000 | +12,000 | 2.41% | 117,360,320 |
| 2018-02-21 | 2018-02-15 | 18.500 | 6,050,000 | -16,000 | 2.40% | 111,925,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 6,066,000 | +2,000 | 2.41% | 89,776,800 |
| 2018-02-14 | 2018-02-12 | 14.800 | 6,064,000 | +14,000 | 2.41% | 89,747,200 |
| 2018-02-13 | 2018-02-09 | 16.820 | 6,050,000 | +10,000 | 2.40% | 101,761,000 |
| 2018-02-12 | 2018-02-08 | 19.180 | 6,040,000 | -12,000 | 2.40% | 115,847,200 |
| 2018-02-09 | 2018-02-07 | 20.000 | 6,052,000 | -10,000 | 2.40% | 121,040,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 6,062,000 | +2,000 | 2.41% | 112,147,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 6,060,000 | -30,000 | 2.41% | 120,957,600 |
| 2018-02-06 | 2018-02-02 | 17.200 | 6,090,000 | -24,000 | 2.42% | 104,748,000 |
| 2018-02-05 | 2018-02-01 | 11.440 | 6,114,000 | +14,000 | 2.43% | 69,944,160 |
| 2018-02-02 | 2018-01-31 | 7.200 | 6,100,000 | -50,000 | 2.42% | 43,920,000 |
| 2018-01-26 | 2018-01-24 | 4.600 | 6,150,000 | -26,000 | 2.44% | 28,290,000 |
| 2018-01-18 | 2018-01-16 | 2.990 | 6,176,000 | -6,780,667 | 2.45% | 18,466,240 |
| 2018-01-16 | 2018-01-12 | 2.680 | 12,956,667 | -1,997,333 | 5.15% | 34,723,868 |
| 2017-07-24 | 2017-07-20 | 2.010 | 14,954,000 | +60,000 | 5.94% | 30,057,540 |
| 2015-12-18 | 2015-12-16 | 3.560 | 14,894,000 | +2,000 | 6.03% | 53,022,640 |
| 2015-12-14 | 2015-12-10 | 3.600 | 14,892,000 | -4,000 | 6.03% | 53,611,200 |
| 2015-12-10 | 2015-12-08 | 3.760 | 14,896,000 | +8,000 | 6.04% | 56,008,960 |
| 2015-12-09 | 2015-12-07 | 3.850 | 14,888,000 | +28,000 | 6.03% | 57,318,800 |
| 2015-12-08 | 2015-12-04 | 3.650 | 14,860,000 | +4,000 | 6.02% | 54,239,000 |
| 2015-12-07 | 2015-12-03 | 3.550 | 14,856,000 | +4,000 | 6.02% | 52,738,800 |
| 2015-11-30 | 2015-11-26 | 3.300 | 14,852,000 | +12,000 | 6.02% | 49,011,600 |
| 2015-11-27 | 2015-11-25 | 3.010 | 14,840,000 | +28,000 | 6.01% | 44,668,400 |
| 2015-11-26 | 2015-11-24 | 3.190 | 14,812,000 | +6,000 | 6.00% | 47,250,280 |
| 2015-11-24 | 2015-11-20 | 3.010 | 14,806,000 | +16,000 | 6.00% | 44,566,060 |
| 2015-11-23 | 2015-11-19 | 3.090 | 14,790,000 | +6,000 | 5.99% | 45,701,100 |
| 2015-11-20 | 2015-11-18 | 3.050 | 14,784,000 | +4,000 | 5.99% | 45,091,200 |
| 2013-02-27 | 2013-02-25 | 3.040 | 14,780,000 | +6,870,000 | 7.39% | 44,931,200 |
| 2012-11-21 | 2012-11-19 | 2.970 | 7,910,000 | +7,910,000 | 3.96% | 23,492,700 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy