History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 10,314,404 | +0 | 1.30% | 170,703,386 |
| 2025-10-13 | 2025-10-09 | 16.890 | 10,314,404 | +0 | 1.30% | 174,210,284 |
| 2025-10-10 | 2025-10-08 | 16.960 | 10,314,404 | -86,000 | 1.30% | 174,932,292 |
| 2025-10-09 | 2025-10-06 | 17.290 | 10,400,404 | -80,000 | 1.31% | 179,822,985 |
| 2025-10-08 | 2025-10-03 | 15.340 | 10,480,404 | -7,500 | 1.32% | 160,769,397 |
| 2025-10-06 | 2025-10-02 | 15.260 | 10,487,904 | +1,051,000 | 1.32% | 160,045,415 |
| 2025-10-03 | 2025-09-30 | 15.000 | 9,436,904 | +717,500 | 1.19% | 141,553,560 |
| 2025-10-02 | 2025-09-29 | 14.820 | 8,719,404 | +1,000 | 1.10% | 129,221,567 |
| 2025-09-30 | 2025-09-26 | 14.850 | 8,718,404 | +398,500 | 1.17% | 129,468,299 |
| 2025-09-29 | 2025-09-25 | 14.890 | 8,319,904 | -10,000 | 1.11% | 123,883,371 |
| 2025-09-26 | 2025-09-24 | 15.100 | 8,329,904 | -11,500 | 1.12% | 125,781,550 |
| 2025-09-25 | 2025-09-23 | 15.010 | 8,341,404 | -18,500 | 1.12% | 125,204,474 |
| 2025-09-24 | 2025-09-22 | 15.960 | 8,359,904 | -107,000 | 1.12% | 133,424,068 |
| 2025-09-23 | 2025-09-19 | 16.240 | 8,466,904 | -459,500 | 1.13% | 137,502,521 |
| 2025-09-22 | 2025-09-18 | 15.400 | 8,926,404 | -793,500 | 1.19% | 137,466,622 |
| 2025-09-19 | 2025-09-17 | 15.150 | 9,719,904 | -1,725,000 | 1.32% | 147,256,546 |
| 2025-09-18 | 2025-09-16 | 15.000 | 11,444,904 | +7,000 | 1.55% | 171,673,560 |
| 2025-09-17 | 2025-09-15 | 15.490 | 11,437,904 | +42,500 | 1.55% | 177,173,133 |
| 2025-09-16 | 2025-09-12 | 15.600 | 11,395,404 | +11,500 | 1.54% | 177,768,302 |
| 2025-09-15 | 2025-09-11 | 15.240 | 11,383,904 | -28,500 | 1.54% | 173,490,697 |
| 2025-09-12 | 2025-09-10 | 15.520 | 11,412,404 | +58,000 | 1.55% | 177,120,510 |
| 2025-09-11 | 2025-09-09 | 15.160 | 11,354,404 | -51,500 | 1.54% | 172,132,765 |
| 2025-09-10 | 2025-09-08 | 15.830 | 11,405,904 | +99,000 | 1.55% | 180,555,460 |
| 2025-09-09 | 2025-09-05 | 15.180 | 11,306,904 | -109,000 | 1.53% | 171,638,803 |
| 2025-09-08 | 2025-09-04 | 15.460 | 11,415,904 | -223,500 | 1.55% | 176,489,876 |
| 2025-09-05 | 2025-09-03 | 15.890 | 11,639,404 | -45,500 | 1.58% | 184,950,130 |
| 2025-09-04 | 2025-09-02 | 16.550 | 11,684,904 | +5,000 | 1.58% | 193,385,161 |
| 2025-09-03 | 2025-09-01 | 17.380 | 11,679,904 | +20,500 | 1.58% | 202,996,732 |
| 2025-09-02 | 2025-08-29 | 16.920 | 11,659,404 | -249,000 | 1.58% | 197,277,116 |
| 2025-09-01 | 2025-08-28 | 16.060 | 11,908,404 | +15,500 | 1.61% | 191,248,968 |
| 2025-08-29 | 2025-08-27 | 16.600 | 11,892,904 | +14,500 | 1.61% | 197,422,206 |
| 2025-08-28 | 2025-08-26 | 16.710 | 11,878,404 | -14,500 | 1.61% | 198,488,131 |
| 2025-08-27 | 2025-08-25 | 16.510 | 11,892,904 | +24,500 | 1.61% | 196,351,845 |
| 2025-08-26 | 2025-08-22 | 16.690 | 11,868,404 | +8,000 | 1.61% | 198,083,663 |
| 2025-08-25 | 2025-08-21 | 17.000 | 11,860,404 | +97,500 | 1.61% | 201,626,868 |
| 2025-08-22 | 2025-08-20 | 16.850 | 11,762,904 | +347,138 | 1.59% | 198,204,932 |
| 2025-08-21 | 2025-08-19 | 17.550 | 11,415,766 | -31,500 | 1.55% | 200,346,693 |
| 2025-08-20 | 2025-08-18 | 17.390 | 11,447,266 | -82,000 | 1.55% | 199,067,956 |
| 2025-08-19 | 2025-08-15 | 16.010 | 11,529,266 | -110,000 | 1.56% | 184,583,549 |
| 2025-08-18 | 2025-08-14 | 16.340 | 11,639,266 | +120,500 | 1.58% | 190,185,606 |
| 2025-08-15 | 2025-08-13 | 15.760 | 11,518,766 | -89,500 | 1.56% | 181,535,752 |
| 2025-08-14 | 2025-08-12 | 15.250 | 11,608,266 | +41,500 | 1.57% | 177,026,056 |
| 2025-08-13 | 2025-08-11 | 14.990 | 11,566,766 | +1,006,000 | 1.57% | 173,385,822 |
| 2025-08-12 | 2025-08-08 | 16.000 | 10,560,766 | -15,500 | 1.43% | 168,972,256 |
| 2025-08-11 | 2025-08-07 | 15.540 | 10,576,266 | +16,500 | 1.43% | 164,355,174 |
| 2025-08-08 | 2025-08-06 | 15.600 | 10,559,766 | +3,000 | 1.43% | 164,732,350 |
| 2025-08-07 | 2025-08-05 | 15.330 | 10,556,766 | +324,500 | 1.43% | 161,835,223 |
| 2025-08-06 | 2025-08-04 | 14.920 | 10,232,266 | -118,000 | 1.63% | 152,665,409 |
| 2025-08-05 | 2025-08-01 | 14.760 | 10,350,266 | +110,500 | 1.65% | 152,769,926 |
| 2025-08-04 | 2025-07-31 | 16.520 | 10,239,766 | +53,000 | 1.63% | 169,160,934 |
| 2025-08-01 | 2025-07-30 | 16.560 | 10,186,766 | +9,500 | 1.62% | 168,692,845 |
| 2025-07-31 | 2025-07-29 | 18.060 | 10,177,266 | +1,780,862 | 1.62% | 183,801,424 |
| 2025-07-30 | 2025-07-28 | 17.940 | 8,396,404 | -541,000 | 1.34% | 150,631,488 |
| 2025-07-29 | 2025-07-25 | 17.140 | 8,937,404 | +506,500 | 1.43% | 153,187,105 |
| 2025-07-28 | 2025-07-24 | 17.600 | 8,430,904 | -22,000 | 1.34% | 148,383,910 |
| 2025-07-25 | 2025-07-23 | 17.340 | 8,452,904 | -2,023,000 | 1.35% | 146,573,355 |
| 2025-07-24 | 2025-07-22 | 17.800 | 10,475,904 | -4,000 | 1.67% | 186,471,091 |
| 2025-07-23 | 2025-07-21 | 18.000 | 10,479,904 | -79,500 | 1.67% | 188,638,272 |
| 2025-07-22 | 2025-07-18 | 18.140 | 10,559,404 | +195,500 | 1.68% | 191,547,589 |
| 2025-07-21 | 2025-07-17 | 17.400 | 10,363,904 | -85,500 | 1.65% | 180,331,930 |
| 2025-07-18 | 2025-07-16 | 17.980 | 10,449,404 | +176,500 | 1.67% | 187,880,284 |
| 2025-07-17 | 2025-07-15 | 18.060 | 10,272,904 | -161,500 | 1.64% | 185,528,646 |
| 2025-07-16 | 2025-07-14 | 18.460 | 10,434,404 | -382,500 | 1.66% | 192,619,098 |
| 2025-07-15 | 2025-07-11 | 18.200 | 10,816,904 | +194,000 | 1.73% | 196,867,653 |
| 2025-07-14 | 2025-07-10 | 18.340 | 10,622,904 | +130,000 | 1.70% | 194,824,059 |
| 2025-07-11 | 2025-07-09 | 17.820 | 10,492,904 | +105,500 | 1.68% | 186,983,549 |
| 2025-07-10 | 2025-07-08 | 17.000 | 10,387,404 | +512,000 | 1.66% | 176,585,868 |
| 2025-07-09 | 2025-07-07 | 15.720 | 9,875,404 | +64,500 | 1.58% | 155,241,351 |
| 2025-07-08 | 2025-07-04 | 15.100 | 9,810,904 | -1,000 | 1.57% | 148,144,650 |
| 2025-07-07 | 2025-07-03 | 15.000 | 9,811,904 | +75,000 | 1.57% | 147,178,560 |
| 2025-07-04 | 2025-07-02 | 15.460 | 9,736,904 | -11,500 | 1.55% | 150,532,536 |
| 2025-07-03 | 2025-06-30 | 15.380 | 9,748,404 | +1,133,000 | 1.56% | 149,930,454 |
| 2025-07-02 | 2025-06-27 | 14.020 | 8,615,404 | +221,000 | 1.38% | 120,787,964 |
| 2025-06-30 | 2025-06-26 | 14.040 | 8,394,404 | +385,000 | 1.34% | 117,857,432 |
| 2025-06-27 | 2025-06-25 | 14.300 | 8,009,404 | +192,500 | 1.28% | 114,534,477 |
| 2025-06-26 | 2025-06-24 | 12.320 | 7,816,904 | +63,500 | 1.25% | 96,304,257 |
| 2025-06-25 | 2025-06-23 | 12.080 | 7,753,404 | +78,000 | 1.24% | 93,661,120 |
| 2025-06-24 | 2025-06-20 | 11.500 | 7,675,404 | -143,500 | 1.23% | 88,267,146 |
| 2025-06-23 | 2025-06-19 | 11.860 | 7,818,904 | +48,000 | 1.25% | 92,732,201 |
| 2025-06-20 | 2025-06-18 | 12.520 | 7,770,904 | -261,500 | 1.24% | 97,291,718 |
| 2025-06-19 | 2025-06-17 | 13.000 | 8,032,404 | -136,000 | 1.28% | 104,421,252 |
| 2025-06-18 | 2025-06-16 | 12.980 | 8,168,404 | +525,000 | 1.30% | 106,025,884 |
| 2025-06-17 | 2025-06-13 | 12.640 | 7,643,404 | +43,500 | 1.22% | 96,612,627 |
| 2025-06-16 | 2025-06-12 | 13.020 | 7,599,904 | +63,500 | 1.21% | 98,950,750 |
| 2025-06-13 | 2025-06-11 | 12.980 | 7,536,404 | -31,500 | 1.20% | 97,822,524 |
| 2025-06-12 | 2025-06-10 | 12.560 | 7,567,904 | +26,500 | 1.21% | 95,052,874 |
| 2025-06-11 | 2025-06-09 | 12.120 | 7,541,404 | -107,500 | 1.20% | 91,401,816 |
| 2025-06-10 | 2025-06-06 | 11.700 | 7,648,904 | -500 | 1.22% | 89,492,177 |
| 2025-06-09 | 2025-06-05 | 12.500 | 7,649,404 | +22,000 | 1.22% | 95,617,550 |
| 2025-06-06 | 2025-06-04 | 12.760 | 7,627,404 | -11,000 | 1.22% | 97,325,675 |
| 2025-06-05 | 2025-06-03 | 12.000 | 7,638,404 | -51,500 | 1.22% | 91,660,848 |
| 2025-06-04 | 2025-06-02 | 12.920 | 7,689,904 | +193,500 | 1.23% | 99,353,560 |
| 2025-06-03 | 2025-05-30 | 12.240 | 7,496,404 | -54,000 | 1.20% | 91,755,985 |
| 2025-06-02 | 2025-05-29 | 12.900 | 7,550,404 | +108,500 | 1.21% | 97,400,212 |
| 2025-05-30 | 2025-05-28 | 12.540 | 7,441,904 | -260,826 | 1.19% | 93,321,476 |
| 2025-05-29 | 2025-05-27 | 12.640 | 7,702,730 | +7,000 | 1.23% | 97,362,507 |
| 2025-05-28 | 2025-05-26 | 12.660 | 7,695,730 | +34,500 | 1.23% | 97,427,942 |
| 2025-05-27 | 2025-05-23 | 12.660 | 7,661,230 | +10,500 | 1.22% | 96,991,172 |
| 2025-05-26 | 2025-05-22 | 12.680 | 7,650,730 | +658,000 | 1.22% | 97,011,256 |
| 2025-05-23 | 2025-05-21 | 12.620 | 6,992,730 | +159,000 | 1.12% | 88,248,253 |
| 2025-05-22 | 2025-05-20 | 11.480 | 6,833,730 | +12,000 | 1.09% | 78,451,220 |
| 2025-05-21 | 2025-05-19 | 11.400 | 6,821,730 | -1,000,000 | 1.09% | 77,767,722 |
| 2025-05-20 | 2025-05-16 | 10.740 | 7,821,730 | -21,000 | 1.25% | 84,005,380 |
| 2025-05-19 | 2025-05-15 | 10.960 | 7,842,730 | +500 | 1.25% | 85,956,321 |
| 2025-05-16 | 2025-05-14 | 11.120 | 7,842,230 | +154,000 | 1.25% | 87,205,598 |
| 2025-05-15 | 2025-05-13 | 10.840 | 7,688,230 | -3,000 | 1.23% | 83,340,413 |
| 2025-05-14 | 2025-05-12 | 11.300 | 7,691,230 | -1,477,500 | 1.23% | 86,910,899 |
| 2025-05-13 | 2025-05-09 | 11.060 | 9,168,730 | +2,500 | 1.46% | 101,406,154 |
| 2025-05-12 | 2025-05-08 | 11.200 | 9,166,230 | +835,000 | 1.46% | 102,661,776 |
| 2025-05-09 | 2025-05-07 | 11.100 | 8,331,230 | -820,000 | 1.33% | 92,476,653 |
| 2025-05-08 | 2025-05-06 | 10.980 | 9,151,230 | +1,798,500 | 1.46% | 100,480,505 |
| 2025-05-07 | 2025-05-02 | 11.180 | 7,352,730 | -2,500 | 1.17% | 82,203,521 |
| 2025-05-06 | 2025-04-30 | 11.240 | 7,355,230 | -1,500 | 1.17% | 82,672,785 |
| 2025-05-02 | 2025-04-29 | 10.920 | 7,356,730 | -2,000 | 1.17% | 80,335,492 |
| 2025-04-29 | 2025-04-25 | 11.420 | 7,358,730 | -21,500 | 1.17% | 84,036,697 |
| 2025-04-28 | 2025-04-24 | 11.560 | 7,380,230 | -29,500 | 1.18% | 85,315,459 |
| 2025-04-25 | 2025-04-23 | 11.620 | 7,409,730 | -433,000 | 1.18% | 86,101,063 |
| 2025-04-24 | 2025-04-22 | 11.120 | 7,842,730 | +7,000 | 1.25% | 87,211,158 |
| 2025-04-23 | 2025-04-17 | 10.540 | 7,835,730 | +2,500 | 1.25% | 82,588,594 |
| 2025-04-22 | 2025-04-16 | 10.860 | 7,833,230 | -96,400 | 1.25% | 85,068,878 |
| 2025-04-17 | 2025-04-15 | 11.300 | 7,929,630 | +381,500 | 1.27% | 89,604,819 |
| 2025-04-16 | 2025-04-14 | 10.240 | 7,548,130 | -87,500 | 1.21% | 77,292,851 |
| 2025-04-15 | 2025-04-11 | 10.200 | 7,635,630 | +107,500 | 1.22% | 77,883,426 |
| 2025-04-14 | 2025-04-10 | 10.160 | 7,528,130 | -20,100 | 1.20% | 76,485,801 |
| 2025-04-11 | 2025-04-09 | 9.800 | 7,548,230 | -1,000 | 1.21% | 73,972,654 |
| 2025-04-10 | 2025-04-08 | 9.330 | 7,549,230 | +8,000 | 1.21% | 70,434,316 |
| 2025-04-09 | 2025-04-07 | 8.680 | 7,541,230 | -639,000 | 1.20% | 65,457,876 |
| 2025-04-08 | 2025-04-03 | 9.820 | 8,180,230 | -253,000 | 1.31% | 80,329,859 |
| 2025-04-07 | 2025-04-02 | 9.250 | 8,433,230 | +1,500,500 | 1.35% | 78,007,378 |
| 2025-04-01 | 2025-03-28 | 8.800 | 6,932,730 | +19,000 | 1.11% | 61,008,024 |
| 2025-03-28 | 2025-03-26 | 8.650 | 6,913,730 | +96,000 | 1.10% | 59,803,764 |
| 2025-03-27 | 2025-03-25 | 8.670 | 6,817,730 | -1,982,000 | 1.09% | 59,109,719 |
| 2025-03-26 | 2025-03-24 | 8.940 | 8,799,730 | -6,500 | 1.40% | 78,669,586 |
| 2025-03-21 | 2025-03-19 | 8.240 | 8,806,230 | +1,000 | 1.41% | 72,563,335 |
| 2025-03-20 | 2025-03-18 | 8.620 | 8,805,230 | -113,000 | 1.41% | 75,901,083 |
| 2025-03-18 | 2025-03-14 | 8.950 | 8,918,230 | +1,170,000 | 1.42% | 79,818,158 |
| 2025-03-17 | 2025-03-13 | 8.410 | 7,748,230 | -877,564 | 1.24% | 65,162,614 |
| 2025-03-14 | 2025-03-12 | 8.690 | 8,625,794 | +161,300 | 1.38% | 74,958,150 |
| 2025-03-13 | 2025-03-11 | 8.360 | 8,464,494 | -14,136 | 1.35% | 70,763,170 |
| 2025-03-12 | 2025-03-10 | 8.740 | 8,478,630 | +3,500 | 1.35% | 74,103,226 |
| 2025-03-11 | 2025-03-07 | 8.960 | 8,475,130 | +181,700 | 1.35% | 75,937,165 |
| 2025-03-10 | 2025-03-06 | 9.310 | 8,293,430 | +8,000 | 1.32% | 77,211,833 |
| 2025-03-07 | 2025-03-05 | 9.220 | 8,285,430 | -1,134,000 | 1.32% | 76,391,665 |
| 2025-03-06 | 2025-03-04 | 9.130 | 9,419,430 | -52,000 | 1.50% | 85,999,396 |
| 2025-03-05 | 2025-03-03 | 9.080 | 9,471,430 | -52,800 | 1.51% | 86,000,584 |
| 2025-03-04 | 2025-02-28 | 8.530 | 9,524,230 | -104,500 | 1.52% | 81,241,682 |
| 2025-03-03 | 2025-02-27 | 8.660 | 9,628,730 | -44,500 | 1.54% | 83,384,802 |
| 2025-02-28 | 2025-02-26 | 9.010 | 9,673,230 | +5,500 | 1.54% | 87,155,802 |
| 2025-02-27 | 2025-02-25 | 9.280 | 9,667,730 | -37,500 | 1.54% | 89,716,534 |
| 2025-02-26 | 2025-02-24 | 9.500 | 9,705,230 | +596,656 | 1.55% | 92,199,685 |
| 2025-02-25 | 2025-02-21 | 9.850 | 9,108,574 | +52,000 | 1.45% | 89,719,454 |
| 2025-02-24 | 2025-02-20 | 10.040 | 9,056,574 | +78,171 | 1.45% | 90,928,003 |
| 2025-02-21 | 2025-02-19 | 10.020 | 8,978,403 | -20,000 | 1.43% | 89,963,598 |
| 2025-02-20 | 2025-02-18 | 10.180 | 8,998,403 | -650,631 | 1.44% | 91,603,743 |
| 2025-02-19 | 2025-02-17 | 10.060 | 9,649,034 | -49,500 | 1.54% | 97,069,282 |
| 2025-02-18 | 2025-02-14 | 10.220 | 9,698,534 | -54,000 | 1.55% | 99,119,017 |
| 2025-02-17 | 2025-02-13 | 10.100 | 9,752,534 | -495,000 | 1.56% | 98,500,593 |
| 2025-02-14 | 2025-02-12 | 10.200 | 10,247,534 | -288,971 | 1.64% | 104,524,847 |
| 2025-02-13 | 2025-02-11 | 9.930 | 10,536,505 | -437,750 | 1.68% | 104,627,495 |
| 2025-02-12 | 2025-02-10 | 9.900 | 10,974,255 | +2,184,500 | 1.75% | 108,645,124 |
| 2025-02-11 | 2025-02-07 | 9.900 | 8,789,755 | -4,000 | 1.40% | 87,018,574 |
| 2025-02-10 | 2025-02-06 | 9.770 | 8,793,755 | -129,500 | 1.40% | 85,914,986 |
| 2025-02-07 | 2025-02-05 | 9.570 | 8,923,255 | -245,671 | 1.42% | 85,395,550 |
| 2025-02-06 | 2025-02-04 | 9.620 | 9,168,926 | +227,329 | 1.46% | 88,205,068 |
| 2025-02-05 | 2025-02-03 | 9.050 | 8,941,597 | +179,000 | 1.43% | 80,921,453 |
| 2025-02-04 | 2025-01-28 | 9.300 | 8,762,597 | +445,000 | 1.40% | 81,492,152 |
| 2025-02-03 | 2025-01-24 | 9.010 | 8,317,597 | -900,000 | 1.33% | 74,941,549 |
| 2025-01-27 | 2025-01-23 | 8.330 | 9,217,597 | -24,000 | 1.47% | 76,782,583 |
| 2025-01-24 | 2025-01-22 | 7.630 | 9,241,597 | -325,000 | 1.48% | 70,513,385 |
| 2025-01-23 | 2025-01-21 | 7.420 | 9,566,597 | -1,259,000 | 1.53% | 70,984,150 |
| 2025-01-22 | 2025-01-20 | 7.200 | 10,825,597 | -727,000 | 1.73% | 77,944,298 |
| 2025-01-21 | 2025-01-17 | 8.000 | 11,552,597 | +374,671 | 1.84% | 92,420,776 |
| 2025-01-20 | 2025-01-16 | 7.710 | 11,177,926 | +1,882,000 | 1.78% | 86,181,809 |
| 2025-01-17 | 2025-01-15 | 7.700 | 9,295,926 | -3,395,398 | 1.48% | 71,578,630 |
| 2025-01-16 | 2025-01-14 | 7.600 | 12,691,324 | +247,344 | 2.03% | 96,454,062 |
| 2025-01-15 | 2025-01-13 | 7.980 | 12,443,980 | +6,000 | 1.99% | 99,302,960 |
| 2025-01-14 | 2025-01-10 | 7.930 | 12,437,980 | -42,000 | 1.99% | 98,633,181 |
| 2025-01-13 | 2025-01-09 | 8.000 | 12,479,980 | +358,602 | 1.99% | 99,839,840 |
| 2025-01-10 | 2025-01-08 | 7.850 | 12,121,378 | +16,000 | 1.94% | 95,152,817 |
| 2025-01-09 | 2025-01-07 | 8.130 | 12,105,378 | +2,696,500 | 1.93% | 98,416,723 |
| 2025-01-08 | 2025-01-06 | 8.280 | 9,408,878 | -1,658,602 | 1.50% | 77,905,510 |
| 2025-01-07 | 2025-01-03 | 8.100 | 11,067,480 | +918,102 | 1.77% | 89,646,588 |
| 2025-01-06 | 2025-01-02 | 8.000 | 10,149,378 | +845,500 | 1.62% | 81,195,024 |
| 2025-01-03 | 2024-12-31 | 8.000 | 9,303,878 | +68,000 | 1.49% | 74,431,024 |
| 2025-01-02 | 2024-12-27 | 8.020 | 9,235,878 | -127,874 | 1.47% | 74,071,742 |
| 2024-12-30 | 2024-12-24 | 7.820 | 9,363,752 | -2,314,946 | 1.49% | 73,224,541 |
| 2024-12-27 | 2024-12-20 | 7.410 | 11,678,698 | -3,500 | 1.86% | 86,539,152 |
| 2024-12-23 | 2024-12-19 | 7.850 | 11,682,198 | +13,192 | 1.87% | 91,705,254 |
| 2024-12-20 | 2024-12-18 | 8.040 | 11,669,006 | -1,000 | 1.86% | 93,818,808 |
| 2024-12-19 | 2024-12-17 | 7.700 | 11,670,006 | +1,696,317 | 1.86% | 89,859,046 |
| 2024-12-18 | 2024-12-16 | 7.900 | 9,973,689 | +432,761 | 1.59% | 78,792,143 |
| 2024-12-17 | 2024-12-13 | 8.180 | 9,540,928 | -1,349,235 | 1.52% | 78,044,791 |
| 2024-12-16 | 2024-12-12 | 8.280 | 10,890,163 | +159,000 | 1.74% | 90,170,550 |
| 2024-12-13 | 2024-12-11 | 8.370 | 10,731,163 | -36,500 | 1.71% | 89,819,834 |
| 2024-12-12 | 2024-12-10 | 8.130 | 10,767,663 | -10,000 | 1.72% | 87,541,100 |
| 2024-12-11 | 2024-12-09 | 8.180 | 10,777,663 | -314,500 | 1.72% | 88,161,283 |
| 2024-12-10 | 2024-12-06 | 8.120 | 11,092,163 | +500 | 1.77% | 90,068,364 |
| 2024-12-09 | 2024-12-05 | 8.430 | 11,091,663 | -807,000 | 1.77% | 93,502,719 |
| 2024-12-06 | 2024-12-04 | 8.200 | 11,898,663 | +24,171 | 1.90% | 97,569,037 |
| 2024-12-05 | 2024-12-03 | 8.150 | 11,874,492 | +760,316 | 1.90% | 96,777,110 |
| 2024-12-04 | 2024-12-02 | 7.880 | 11,114,176 | +159,000 | 1.77% | 87,579,707 |
| 2024-12-03 | 2024-11-29 | 7.800 | 10,955,176 | -23,042 | 1.75% | 85,450,373 |
| 2024-12-02 | 2024-11-28 | 7.460 | 10,978,218 | -169,042 | 1.75% | 81,897,506 |
| 2024-11-29 | 2024-11-27 | 7.700 | 11,147,260 | -7,830,905 | 1.78% | 85,833,902 |
| 2024-11-28 | 2024-11-26 | 7.770 | 18,978,165 | +479,136 | 3.03% | 147,460,342 |
| 2024-11-27 | 2024-11-25 | 7.620 | 18,499,029 | -45,500 | 2.95% | 140,962,601 |
| 2024-11-26 | 2024-11-22 | 7.110 | 18,544,529 | -1,024,315 | 2.96% | 131,851,601 |
| 2024-11-25 | 2024-11-21 | 7.360 | 19,568,844 | -278,000 | 3.12% | 144,026,692 |
| 2024-11-22 | 2024-11-20 | 7.230 | 19,846,844 | -214,500 | 3.17% | 143,492,682 |
| 2024-11-21 | 2024-11-19 | 7.130 | 20,061,344 | -385,000 | 3.20% | 143,037,383 |
| 2024-11-20 | 2024-11-18 | 7.150 | 20,446,344 | -136,000 | 3.26% | 146,191,360 |
| 2024-11-19 | 2024-11-15 | 6.720 | 20,582,344 | -3,643,500 | 3.29% | 138,313,352 |
| 2024-11-18 | 2024-11-14 | 7.170 | 24,225,844 | -201,000 | 3.87% | 173,699,301 |
| 2024-11-15 | 2024-11-13 | 7.130 | 24,426,844 | +171,551 | 3.90% | 174,163,398 |
| 2024-11-14 | 2024-11-12 | 7.500 | 24,255,293 | -1,045,071 | 3.87% | 181,914,698 |
| 2024-11-13 | 2024-11-11 | 7.550 | 25,300,364 | +351,719 | 4.04% | 191,017,748 |
| 2024-11-12 | 2024-11-08 | 6.930 | 24,948,645 | +1,428,301 | 3.98% | 172,894,110 |
| 2024-11-11 | 2024-11-07 | 8.000 | 23,520,344 | +110,364 | 3.76% | 188,162,752 |
| 2024-11-08 | 2024-11-06 | 8.160 | 23,409,980 | -67,000 | 3.74% | 191,025,437 |
| 2024-11-07 | 2024-11-05 | 7.040 | 23,476,980 | -5,007,244 | 3.75% | 165,277,939 |
| 2024-11-06 | 2024-11-04 | 7.090 | 28,484,224 | +48,500 | 4.55% | 201,953,148 |
| 2024-11-05 | 2024-11-01 | 6.940 | 28,435,724 | +120,500 | 4.54% | 197,343,925 |
| 2024-11-04 | 2024-10-31 | 7.220 | 28,315,224 | -37,500 | 4.52% | 204,435,917 |
| 2024-11-01 | 2024-10-30 | 7.330 | 28,352,724 | +18,000 | 4.53% | 207,825,467 |
| 2024-10-31 | 2024-10-29 | 7.220 | 28,334,724 | -940,307 | 4.52% | 204,576,707 |
| 2024-10-30 | 2024-10-28 | 6.200 | 29,275,031 | -25,500 | 4.67% | 181,505,192 |
| 2024-10-29 | 2024-10-25 | 6.080 | 29,300,531 | +293,500 | 4.68% | 178,147,228 |
| 2024-10-28 | 2024-10-24 | 5.870 | 29,007,031 | -7,000 | 4.63% | 170,271,272 |
| 2024-10-25 | 2024-10-23 | 5.910 | 29,014,031 | +169,000 | 4.63% | 171,472,923 |
| 2024-10-24 | 2024-10-22 | 5.600 | 28,845,031 | -136,000 | 4.61% | 161,532,174 |
| 2024-10-23 | 2024-10-21 | 5.770 | 28,981,031 | +9,500 | 4.63% | 167,220,549 |
| 2024-10-22 | 2024-10-18 | 5.220 | 28,971,531 | +190,399 | 4.63% | 151,231,392 |
| 2024-10-21 | 2024-10-17 | 5.100 | 28,781,132 | +814,000 | 4.60% | 146,783,773 |
| 2024-10-18 | 2024-10-16 | 5.100 | 27,967,132 | -4,500 | 4.47% | 142,632,373 |
| 2024-10-17 | 2024-10-15 | 5.150 | 27,971,632 | +302,500 | 4.47% | 144,053,905 |
| 2024-10-16 | 2024-10-14 | 4.860 | 27,669,132 | -180,000 | 4.42% | 134,471,982 |
| 2024-10-15 | 2024-10-10 | 4.700 | 27,849,132 | +230,000 | 4.45% | 130,890,920 |
| 2024-10-14 | 2024-10-09 | 4.720 | 27,619,132 | -1,520,601 | 4.41% | 130,362,303 |
| 2024-10-10 | 2024-10-08 | 4.600 | 29,139,733 | +198,500 | 4.65% | 134,042,772 |
| 2024-10-09 | 2024-10-07 | 5.260 | 28,941,233 | -65,210 | 4.62% | 152,230,886 |
| 2024-10-08 | 2024-10-04 | 5.170 | 29,006,443 | -7,500 | 4.63% | 149,963,310 |
| 2024-10-07 | 2024-10-03 | 5.000 | 29,013,943 | -87,000 | 4.63% | 145,069,715 |
| 2024-10-04 | 2024-10-02 | 5.240 | 29,100,943 | +339,932 | 4.65% | 152,488,941 |
| 2024-10-03 | 2024-09-30 | 6.450 | 28,761,011 | +462,000 | 4.59% | 185,508,521 |
| 2024-10-02 | 2024-09-27 | 6.500 | 28,299,011 | +6,000 | 4.52% | 183,943,572 |
| 2024-09-30 | 2024-09-26 | 6.010 | 28,293,011 | -10,000 | 4.52% | 170,040,996 |
| 2024-09-27 | 2024-09-25 | 6.030 | 28,303,011 | +9,000 | 4.52% | 170,667,156 |
| 2024-09-26 | 2024-09-24 | 6.230 | 28,294,011 | +1,942,926 | 4.52% | 176,271,689 |
| 2024-09-25 | 2024-09-23 | 5.830 | 26,351,085 | +1,000 | 4.21% | 153,626,826 |
| 2024-09-24 | 2024-09-20 | 5.630 | 26,350,085 | +600,000 | 4.21% | 148,350,979 |
| 2024-09-23 | 2024-09-19 | 6.000 | 25,750,085 | +448,700 | 4.11% | 154,500,510 |
| 2024-09-19 | 2024-09-16 | 5.570 | 25,301,385 | +26,000 | 4.04% | 140,928,714 |
| 2024-09-17 | 2024-09-13 | 5.700 | 25,275,385 | +1,276,334 | 4.04% | 144,069,694 |
| 2024-09-16 | 2024-09-12 | 5.600 | 23,999,051 | +14,500 | 3.83% | 134,394,686 |
| 2024-09-13 | 2024-09-11 | 5.340 | 23,984,551 | +7,000 | 3.83% | 128,077,502 |
| 2024-09-12 | 2024-09-10 | 5.550 | 23,977,551 | -1,500 | 3.83% | 133,075,408 |
| 2024-09-11 | 2024-09-09 | 5.650 | 23,979,051 | +2,000 | 3.83% | 135,481,638 |
| 2024-09-10 | 2024-09-05 | 5.580 | 23,977,051 | +4,000 | 3.83% | 133,791,945 |
| 2024-09-09 | 2024-09-04 | 5.520 | 23,973,051 | +62,142 | 3.83% | 132,331,242 |
| 2024-09-05 | 2024-09-03 | 5.680 | 23,910,909 | +9,000 | 3.82% | 135,813,963 |
| 2024-09-04 | 2024-09-02 | 5.590 | 23,901,909 | +5,500 | 3.82% | 133,611,671 |
| 2024-09-03 | 2024-08-30 | 5.600 | 23,896,409 | +505,000 | 3.82% | 133,819,890 |
| 2024-09-02 | 2024-08-29 | 5.560 | 23,391,409 | +365,000 | 3.73% | 130,056,234 |
| 2024-08-30 | 2024-08-28 | 5.900 | 23,026,409 | +176,500 | 3.68% | 135,855,813 |
| 2024-08-29 | 2024-08-27 | 5.800 | 22,849,909 | +754,000 | 3.65% | 132,529,472 |
| 2024-08-28 | 2024-08-26 | 6.120 | 22,095,909 | +3,000 | 3.53% | 135,226,963 |
| 2024-08-27 | 2024-08-23 | 6.010 | 22,092,909 | +320,678 | 3.53% | 132,778,383 |
| 2024-08-26 | 2024-08-22 | 6.000 | 21,772,231 | +66,000 | 3.48% | 130,633,386 |
| 2024-08-22 | 2024-08-20 | 5.800 | 21,706,231 | -9,000 | 3.47% | 125,896,140 |
| 2024-08-21 | 2024-08-19 | 5.600 | 21,715,231 | +1,500 | 3.47% | 121,605,294 |
| 2024-08-20 | 2024-08-16 | 5.750 | 21,713,731 | +145,595 | 3.47% | 124,853,953 |
| 2024-08-19 | 2024-08-15 | 5.560 | 21,568,136 | +182,000 | 3.44% | 119,918,836 |
| 2024-08-16 | 2024-08-14 | 5.400 | 21,386,136 | +28,000 | 3.41% | 115,485,134 |
| 2024-08-14 | 2024-08-12 | 5.380 | 21,358,136 | +1,000 | 3.41% | 114,906,772 |
| 2024-08-12 | 2024-08-08 | 5.230 | 21,357,136 | +3,000 | 3.41% | 111,697,821 |
| 2024-08-09 | 2024-08-07 | 5.370 | 21,354,136 | -25,000 | 3.41% | 114,671,710 |
| 2024-08-08 | 2024-08-06 | 4.800 | 21,379,136 | -427,500 | 3.41% | 102,619,853 |
| 2024-08-07 | 2024-08-05 | 5.040 | 21,806,636 | -9,500 | 3.48% | 109,905,445 |
| 2024-08-05 | 2024-08-01 | 5.580 | 21,816,136 | -809,500 | 3.48% | 121,734,039 |
| 2024-08-02 | 2024-07-31 | 5.740 | 22,625,636 | +132,227 | 3.61% | 129,871,151 |
| 2024-08-01 | 2024-07-30 | 5.660 | 22,493,409 | -1,500 | 3.59% | 127,312,695 |
| 2024-07-31 | 2024-07-29 | 5.920 | 22,494,909 | +2,000 | 3.59% | 133,169,861 |
| 2024-07-29 | 2024-07-25 | 5.430 | 22,492,909 | +14,000 | 3.59% | 122,136,496 |
| 2024-07-26 | 2024-07-24 | 5.540 | 22,478,909 | +10,500 | 3.59% | 124,533,156 |
| 2024-07-25 | 2024-07-23 | 5.960 | 22,468,409 | +26,000 | 3.59% | 133,911,718 |
| 2024-07-24 | 2024-07-22 | 6.170 | 22,442,409 | +217,000 | 3.58% | 138,469,664 |
| 2024-07-23 | 2024-07-19 | 5.790 | 22,225,409 | +61,500 | 3.55% | 128,685,118 |
| 2024-07-22 | 2024-07-18 | 5.850 | 22,163,909 | -255,500 | 3.54% | 129,658,868 |
| 2024-07-19 | 2024-07-17 | 5.830 | 22,419,409 | -150,500 | 3.58% | 130,705,154 |
| 2024-07-18 | 2024-07-16 | 5.690 | 22,569,909 | -55,500 | 3.60% | 128,422,782 |
| 2024-07-17 | 2024-07-15 | 5.720 | 22,625,409 | +23,000 | 3.61% | 129,417,339 |
| 2024-07-15 | 2024-07-11 | 5.200 | 22,602,409 | +20,500 | 3.61% | 117,532,527 |
| 2024-07-12 | 2024-07-10 | 5.160 | 22,581,909 | +19,000 | 3.61% | 116,522,650 |
| 2024-07-11 | 2024-07-09 | 5.310 | 22,562,909 | +59,500 | 3.60% | 119,809,047 |
| 2024-07-10 | 2024-07-08 | 5.190 | 22,503,409 | +8,000 | 3.59% | 116,792,693 |
| 2024-07-09 | 2024-07-05 | 5.370 | 22,495,409 | +36,000 | 3.59% | 120,800,346 |
| 2024-07-08 | 2024-07-04 | 5.830 | 22,459,409 | +620,500 | 3.59% | 130,938,354 |
| 2024-07-05 | 2024-07-03 | 6.000 | 21,838,909 | +38,000 | 3.49% | 131,033,454 |
| 2024-07-04 | 2024-07-02 | 5.790 | 21,800,909 | +69,500 | 3.48% | 126,227,263 |
| 2024-07-03 | 2024-06-28 | 5.500 | 21,731,409 | -500 | 3.47% | 119,522,750 |
| 2024-06-28 | 2024-06-26 | 5.570 | 21,731,909 | -1,567,500 | 3.47% | 121,046,733 |
| 2024-06-27 | 2024-06-25 | 5.240 | 23,299,409 | +43,500 | 3.72% | 122,088,903 |
| 2024-06-26 | 2024-06-24 | 6.050 | 23,255,909 | +121,500 | 3.71% | 140,698,249 |
| 2024-06-25 | 2024-06-21 | 6.770 | 23,134,409 | -40,500 | 3.69% | 156,619,949 |
| 2024-06-24 | 2024-06-20 | 5.950 | 23,174,909 | +1,223,000 | 3.70% | 137,890,709 |
| 2024-06-21 | 2024-06-19 | 5.940 | 21,951,909 | +293,000 | 3.50% | 130,394,339 |
| 2024-06-20 | 2024-06-18 | 5.690 | 21,658,909 | -1,413,000 | 3.46% | 123,239,192 |
| 2024-06-19 | 2024-06-17 | 5.590 | 23,071,909 | -480,500 | 3.68% | 128,971,971 |
| 2024-06-18 | 2024-06-14 | 5.180 | 23,552,409 | -281,200 | 3.76% | 122,001,479 |
| 2024-06-17 | 2024-06-13 | 4.570 | 23,833,609 | -841,000 | 3.81% | 108,919,593 |
| 2024-06-14 | 2024-06-12 | 5.460 | 24,674,609 | +1,038,000 | 3.94% | 134,723,365 |
| 2024-06-13 | 2024-06-11 | 5.570 | 23,636,609 | -44,500 | 3.77% | 131,655,912 |
| 2024-06-12 | 2024-06-07 | 5.560 | 23,681,109 | +421,500 | 3.78% | 131,666,966 |
| 2024-06-11 | 2024-06-06 | 5.630 | 23,259,609 | +98,000 | 3.71% | 130,951,599 |
| 2024-06-07 | 2024-06-05 | 5.440 | 23,161,609 | +214,000 | 3.70% | 125,999,153 |
| 2024-06-06 | 2024-06-04 | 6.000 | 22,947,609 | +13,000 | 3.66% | 137,685,654 |
| 2024-06-05 | 2024-06-03 | 6.650 | 22,934,609 | +977,690 | 3.66% | 152,515,150 |
| 2024-06-04 | 2024-05-31 | 7.180 | 21,956,919 | +489,000 | 3.51% | 157,650,678 |
| 2024-06-03 | 2024-05-30 | 6.840 | 21,467,919 | -1,378,000 | 3.43% | 146,840,566 |
| 2024-05-31 | 2024-05-29 | 6.510 | 22,845,919 | -5,000 | 3.65% | 148,726,933 |
| 2024-05-30 | 2024-05-28 | 6.350 | 22,850,919 | -1,484,000 | 3.65% | 145,103,336 |
| 2024-05-29 | 2024-05-27 | 6.620 | 24,334,919 | +6,000 | 3.89% | 161,097,164 |
| 2024-05-28 | 2024-05-24 | 6.620 | 24,328,919 | +500 | 3.88% | 161,057,444 |
| 2024-05-27 | 2024-05-23 | 6.850 | 24,328,419 | -21,500 | 3.88% | 166,649,670 |
| 2024-05-24 | 2024-05-22 | 6.800 | 24,349,919 | +1,822,000 | 3.89% | 165,579,449 |
| 2024-05-23 | 2024-05-21 | 7.060 | 22,527,919 | -1,986,500 | 3.60% | 159,047,108 |
| 2024-05-22 | 2024-05-20 | 6.820 | 24,514,419 | -676,024 | 3.91% | 167,188,338 |
| 2024-05-21 | 2024-05-17 | 6.850 | 25,190,443 | -532,000 | 4.02% | 172,554,535 |
| 2024-05-20 | 2024-05-16 | 7.260 | 25,722,443 | +351,500 | 4.11% | 186,744,936 |
| 2024-05-17 | 2024-05-14 | 6.990 | 25,370,943 | -1,072,000 | 4.05% | 177,342,892 |
| 2024-05-16 | 2024-05-13 | 6.730 | 26,442,943 | -950,500 | 4.22% | 177,961,006 |
| 2024-05-14 | 2024-05-10 | 6.740 | 27,393,443 | -1,354,500 | 4.37% | 184,631,806 |
| 2024-05-13 | 2024-05-09 | 6.870 | 28,747,943 | -359,000 | 4.59% | 197,498,368 |
| 2024-05-10 | 2024-05-08 | 6.750 | 29,106,943 | -1,022,593 | 4.65% | 196,471,865 |
| 2024-05-09 | 2024-05-07 | 7.620 | 30,129,536 | -234,500 | 4.81% | 229,587,064 |
| 2024-05-08 | 2024-05-06 | 7.760 | 30,364,036 | -578,000 | 4.85% | 235,624,919 |
| 2024-05-07 | 2024-05-03 | 8.040 | 30,942,036 | -223,000 | 4.94% | 248,773,969 |
| 2024-05-06 | 2024-05-02 | 8.100 | 31,165,036 | -613,000 | 4.98% | 252,436,792 |
| 2024-05-03 | 2024-04-30 | 8.560 | 31,778,036 | -801,000 | 5.07% | 272,019,988 |
| 2024-05-02 | 2024-04-29 | 10.240 | 32,579,036 | -213,000 | 5.20% | 333,609,329 |
| 2024-04-30 | 2024-04-26 | 10.800 | 32,792,036 | -5,441,000 | 5.24% | 354,153,989 |
| 2024-04-29 | 2024-04-25 | 9.750 | 38,233,036 | +431,500 | 6.10% | 372,772,101 |
| 2024-04-26 | 2024-04-24 | 10.120 | 37,801,536 | +57,500 | 6.04% | 382,551,544 |
| 2024-04-25 | 2024-04-23 | 9.800 | 37,744,036 | -83,500 | 6.03% | 369,891,553 |
| 2024-04-24 | 2024-04-22 | 9.900 | 37,827,536 | -74,000 | 6.04% | 374,492,606 |
| 2024-04-23 | 2024-04-19 | 9.600 | 37,901,536 | +508,000 | 6.05% | 363,854,746 |
| 2024-04-22 | 2024-04-18 | 9.600 | 37,393,536 | +21,000 | 5.97% | 358,977,946 |
| 2024-04-19 | 2024-04-17 | 9.680 | 37,372,536 | -5,000 | 5.97% | 361,766,148 |
| 2024-04-18 | 2024-04-16 | 8.850 | 37,377,536 | +5,500 | 5.97% | 330,791,194 |
| 2024-04-17 | 2024-04-15 | 8.790 | 37,372,036 | +2,500 | 5.97% | 328,500,196 |
| 2024-04-16 | 2024-04-12 | 9.300 | 37,369,536 | +42,500 | 5.97% | 347,536,685 |
| 2024-04-15 | 2024-04-11 | 9.300 | 37,327,036 | -502,000 | 5.96% | 347,141,435 |
| 2024-04-12 | 2024-04-10 | 9.040 | 37,829,036 | -149,500 | 6.04% | 341,974,485 |
| 2024-04-11 | 2024-04-09 | 9.040 | 37,978,536 | +20,000 | 6.06% | 343,325,965 |
| 2024-04-10 | 2024-04-08 | 8.980 | 37,958,536 | -5,500 | 6.06% | 340,867,653 |
| 2024-04-09 | 2024-04-05 | 7.750 | 37,964,036 | -616,500 | 6.06% | 294,221,279 |
| 2024-04-08 | 2024-04-03 | 7.850 | 38,580,536 | -170,000 | 6.16% | 302,857,208 |
| 2024-04-05 | 2024-04-02 | 8.070 | 38,750,536 | -133,500 | 6.19% | 312,716,826 |
| 2024-04-03 | 2024-03-28 | 8.500 | 38,884,036 | -309,500 | 6.21% | 330,514,306 |
| 2024-04-02 | 2024-03-27 | 7.950 | 39,193,536 | -308,500 | 6.26% | 311,588,611 |
| 2024-03-28 | 2024-03-26 | 8.130 | 39,502,036 | -169,000 | 6.31% | 321,151,553 |
| 2024-03-27 | 2024-03-25 | 7.500 | 39,671,036 | -115,500 | 6.33% | 297,532,770 |
| 2024-03-26 | 2024-03-22 | 7.420 | 39,786,536 | -138,000 | 6.35% | 295,216,097 |
| 2024-03-25 | 2024-03-21 | 7.870 | 39,924,536 | -258,500 | 6.37% | 314,206,098 |
| 2024-03-22 | 2024-03-20 | 7.240 | 40,183,036 | -5,065,500 | 6.42% | 290,925,181 |
| 2024-03-21 | 2024-03-19 | 7.600 | 45,248,536 | -53,500 | 7.22% | 343,888,874 |
| 2024-03-20 | 2024-03-18 | 8.000 | 45,302,036 | -50,500 | 7.23% | 362,416,288 |
| 2024-03-19 | 2024-03-15 | 8.380 | 45,352,536 | -377,500 | 7.24% | 380,054,252 |
| 2024-03-18 | 2024-03-14 | 7.900 | 45,730,036 | -993,500 | 7.30% | 361,267,284 |
| 2024-03-15 | 2024-03-13 | 8.370 | 46,723,536 | -55,500 | 7.46% | 391,075,996 |
| 2024-03-14 | 2024-03-12 | 8.400 | 46,779,036 | -304,000 | 7.47% | 392,943,902 |
| 2024-03-13 | 2024-03-11 | 9.110 | 47,083,036 | -594,500 | 7.52% | 428,926,458 |
| 2024-03-12 | 2024-03-08 | 8.900 | 47,677,536 | -363,500 | 7.61% | 424,330,070 |
| 2024-03-11 | 2024-03-07 | 8.600 | 48,041,036 | +2,000 | 7.67% | 413,152,910 |
| 2024-03-08 | 2024-03-06 | 8.780 | 48,039,036 | -77,000 | 7.67% | 421,782,736 |
| 2024-03-07 | 2024-03-05 | 9.010 | 48,116,036 | -118,500 | 7.68% | 433,525,484 |
| 2024-03-06 | 2024-03-04 | 9.990 | 48,234,536 | -28,500 | 7.70% | 481,863,015 |
| 2024-03-05 | 2024-03-01 | 9.760 | 48,263,036 | -64,000 | 7.71% | 471,047,231 |
| 2024-03-04 | 2024-02-29 | 9.990 | 48,327,036 | -113,500 | 7.72% | 482,787,090 |
| 2024-03-01 | 2024-02-28 | 10.000 | 48,440,536 | +484,500 | 7.73% | 484,405,360 |
| 2024-02-29 | 2024-02-27 | 9.630 | 47,956,036 | -27,000 | 7.66% | 461,816,627 |
| 2024-02-28 | 2024-02-26 | 8.090 | 47,983,036 | -5,000,000 | 7.66% | 388,182,761 |
| 2024-02-27 | 2024-02-23 | 7.900 | 52,983,036 | -10,000 | 8.46% | 418,565,984 |
| 2024-02-26 | 2024-02-22 | 8.150 | 52,993,036 | -8,053,000 | 8.46% | 431,893,243 |
| 2024-02-23 | 2024-02-21 | 8.780 | 61,046,036 | -60,500 | 9.75% | 535,984,196 |
| 2024-02-22 | 2024-02-20 | 8.700 | 61,106,536 | +11,500 | 9.76% | 531,626,863 |
| 2024-02-21 | 2024-02-19 | 8.900 | 61,095,036 | -500 | 9.75% | 543,745,820 |
| 2024-02-20 | 2024-02-16 | 8.780 | 61,095,536 | -40,000 | 9.75% | 536,418,806 |
| 2024-02-19 | 2024-02-15 | 9.180 | 61,135,536 | +17,820,674 | 9.76% | 561,224,220 |
| 2024-02-16 | 2024-02-14 | 8.150 | 43,314,862 | +4,000 | 6.92% | 353,016,125 |
| 2024-02-15 | 2024-02-09 | 7.860 | 43,310,862 | +149,000 | 6.91% | 340,423,375 |
| 2024-02-14 | 2024-02-07 | 6.200 | 43,161,862 | +4,500 | 6.89% | 267,603,544 |
| 2024-02-08 | 2024-02-06 | 6.280 | 43,157,362 | -1,000 | 6.89% | 271,028,233 |
| 2024-02-07 | 2024-02-05 | 6.290 | 43,158,362 | +102,500 | 6.89% | 271,466,097 |
| 2024-02-06 | 2024-02-02 | 6.600 | 43,055,862 | +10,000 | 6.87% | 284,168,689 |
| 2024-02-05 | 2024-02-01 | 6.400 | 43,045,862 | +1,000 | 6.87% | 275,493,517 |
| 2024-02-02 | 2024-01-31 | 6.280 | 43,044,862 | -100,000 | 6.87% | 270,321,733 |
| 2024-02-01 | 2024-01-30 | 6.640 | 43,144,862 | -90,500 | 6.89% | 286,481,884 |
| 2024-01-31 | 2024-01-29 | 6.150 | 43,235,362 | +500 | 6.90% | 265,897,476 |
| 2024-01-30 | 2024-01-26 | 5.280 | 43,234,862 | -314,500 | 6.90% | 228,280,071 |
| 2024-01-29 | 2024-01-25 | 5.490 | 43,549,362 | -3,500 | 6.95% | 239,085,997 |
| 2024-01-26 | 2024-01-24 | 5.700 | 43,552,862 | -23,000 | 6.95% | 248,251,313 |
| 2024-01-25 | 2024-01-23 | 5.350 | 43,575,862 | +37,581,659 | 6.96% | 233,130,862 |
| 2024-01-24 | 2024-01-22 | 4.900 | 5,994,203 | +45,500 | 0.96% | 29,371,595 |
| 2024-01-23 | 2024-01-19 | 5.300 | 5,948,703 | -34,000 | 0.95% | 31,528,126 |
| 2024-01-22 | 2024-01-18 | 6.140 | 5,982,703 | +39,000 | 0.96% | 36,733,796 |
| 2024-01-19 | 2024-01-17 | 5.310 | 5,943,703 | -64,000 | 0.95% | 31,561,063 |
| 2024-01-18 | 2024-01-16 | 6.300 | 6,007,703 | +10,000 | 0.96% | 37,848,529 |
| 2024-01-17 | 2024-01-15 | 6.220 | 5,997,703 | -34,800 | 0.96% | 37,305,713 |
| 2024-01-16 | 2024-01-12 | 6.680 | 6,032,503 | -159,500 | 0.96% | 40,297,120 |
| 2024-01-15 | 2024-01-11 | 8.950 | 6,192,003 | -61,500 | 0.99% | 55,418,427 |
| 2024-01-12 | 2024-01-10 | 8.000 | 6,253,503 | -14,000 | 1.00% | 50,028,024 |
| 2024-01-11 | 2024-01-09 | 8.790 | 6,267,503 | +281,500 | 1.43% | 55,091,351 |
| 2024-01-10 | 2024-01-08 | 7.980 | 5,986,003 | -15,000 | 1.37% | 47,768,304 |
| 2024-01-09 | 2024-01-05 | 10.280 | 6,001,003 | +23,000 | 1.37% | 61,690,311 |
| 2024-01-08 | 2024-01-04 | 10.700 | 5,978,003 | -310,500 | 1.36% | 63,964,632 |
| 2024-01-05 | 2024-01-03 | 12.400 | 6,288,503 | -72,500 | 1.43% | 77,977,437 |
| 2024-01-04 | 2024-01-02 | 13.020 | 6,361,003 | +2,500 | 1.45% | 82,820,259 |
| 2024-01-03 | 2023-12-29 | 12.160 | 6,358,503 | -21,500 | 1.45% | 77,319,396 |
| 2024-01-02 | 2023-12-28 | 11.900 | 6,380,003 | -19,500 | 1.46% | 75,922,036 |
| 2023-12-29 | 2023-12-27 | 11.080 | 6,399,503 | +66,000 | 1.46% | 70,906,493 |
| 2023-12-28 | 2023-12-22 | 11.200 | 6,333,503 | +14,000 | 1.44% | 70,935,234 |
| 2023-12-27 | 2023-12-21 | 11.600 | 6,319,503 | -20,000 | 1.44% | 73,306,235 |
| 2023-12-22 | 2023-12-20 | 11.380 | 6,339,503 | +76,500 | 1.45% | 72,143,544 |
| 2023-12-21 | 2023-12-19 | 11.900 | 6,263,003 | -457,500 | 1.43% | 74,529,736 |
| 2023-12-20 | 2023-12-18 | 9.500 | 6,720,503 | -33,500 | 1.53% | 63,844,778 |
| 2023-12-19 | 2023-12-15 | 10.640 | 6,754,003 | -56,000 | 1.54% | 71,862,592 |
| 2023-12-18 | 2023-12-14 | 9.740 | 6,810,003 | +236,000 | 1.55% | 66,329,429 |
| 2023-12-15 | 2023-12-13 | 9.590 | 6,574,003 | +20,500 | 1.50% | 63,044,689 |
| 2023-12-14 | 2023-12-12 | 9.650 | 6,553,503 | -1,000 | 1.49% | 63,241,304 |
| 2023-12-13 | 2023-12-11 | 9.350 | 6,554,503 | +114,500 | 1.49% | 61,284,603 |
| 2023-12-12 | 2023-12-08 | 9.930 | 6,440,003 | +18,000 | 1.47% | 63,949,230 |
| 2023-12-11 | 2023-12-07 | 10.060 | 6,422,003 | -127,000 | 1.46% | 64,605,350 |
| 2023-12-08 | 2023-12-06 | 9.350 | 6,549,003 | +112,000 | 1.49% | 61,233,178 |
| 2023-12-07 | 2023-12-05 | 9.400 | 6,437,003 | +1,366,500 | 1.47% | 60,507,828 |
| 2023-12-06 | 2023-12-04 | 10.200 | 5,070,503 | +1,385,300 | 1.16% | 51,719,131 |
| 2023-12-05 | 2023-12-01 | 10.200 | 3,685,203 | -11,000 | 0.84% | 37,589,071 |
| 2023-12-04 | 2023-11-30 | 9.450 | 3,696,203 | -42,500 | 0.84% | 34,929,118 |
| 2023-12-01 | 2023-11-29 | 9.930 | 3,738,703 | -97,833 | 0.85% | 37,125,321 |
| 2023-11-30 | 2023-11-28 | 6.750 | 3,836,536 | +62,500 | 0.88% | 25,896,618 |
| 2023-11-29 | 2023-11-27 | 7.400 | 3,774,036 | -6,000 | 0.86% | 27,927,866 |
| 2023-11-28 | 2023-11-24 | 7.720 | 3,780,036 | -42,500 | 0.86% | 29,181,878 |
| 2023-11-27 | 2023-11-23 | 7.790 | 3,822,536 | -102,000 | 0.87% | 29,777,555 |
| 2023-11-24 | 2023-11-22 | 6.650 | 3,924,536 | -76,500 | 0.90% | 26,098,164 |
| 2023-11-23 | 2023-11-21 | 6.730 | 4,001,036 | +222,500 | 0.91% | 26,926,972 |
| 2023-11-22 | 2023-11-20 | 6.180 | 3,778,536 | +911,500 | 0.86% | 23,351,352 |
| 2023-11-21 | 2023-11-17 | 5.940 | 2,867,036 | +54,200 | 0.65% | 17,030,194 |
| 2023-11-20 | 2023-11-16 | 4.880 | 2,812,836 | +13,000 | 0.64% | 13,726,640 |
| 2023-11-17 | 2023-11-15 | 4.660 | 2,799,836 | -245,483 | 0.64% | 13,047,236 |
| 2023-11-15 | 2023-11-13 | 4.920 | 3,045,319 | -908,000 | 0.69% | 14,982,969 |
| 2023-11-14 | 2023-11-10 | 4.920 | 3,953,319 | -105,200 | 0.90% | 19,450,329 |
| 2023-11-13 | 2023-11-09 | 3.980 | 4,058,519 | -69,500 | 0.93% | 16,152,906 |
| 2023-11-10 | 2023-11-08 | 3.520 | 4,128,019 | -20,500 | 0.94% | 14,530,627 |
| 2023-11-09 | 2023-11-07 | 3.700 | 4,148,519 | +2,000 | 0.95% | 15,349,520 |
| 2023-11-08 | 2023-11-06 | 3.840 | 4,146,519 | -22,500 | 0.95% | 15,922,633 |
| 2023-11-07 | 2023-11-03 | 3.940 | 4,169,019 | +100,500 | 0.95% | 16,425,935 |
| 2023-11-06 | 2023-11-02 | 4.000 | 4,068,519 | +81,500 | 0.93% | 16,274,076 |
| 2023-11-03 | 2023-11-01 | 3.400 | 3,987,019 | -500 | 0.91% | 13,555,865 |
| 2023-11-02 | 2023-10-31 | 3.500 | 3,987,519 | +10,500 | 0.91% | 13,956,316 |
| 2023-11-01 | 2023-10-30 | 3.630 | 3,977,019 | +1,000 | 0.91% | 14,436,579 |
| 2023-10-31 | 2023-10-27 | 3.790 | 3,976,019 | -50,000 | 0.91% | 15,069,112 |
| 2023-10-30 | 2023-10-26 | 3.980 | 4,026,019 | -18,500 | 0.92% | 16,023,556 |
| 2023-10-27 | 2023-10-25 | 3.880 | 4,044,519 | +62,000 | 0.92% | 15,692,734 |
| 2023-10-26 | 2023-10-24 | 4.900 | 3,982,519 | -31,500 | 0.91% | 19,514,343 |
| 2023-10-25 | 2023-10-20 | 3.040 | 4,014,019 | +32,500 | 0.92% | 12,202,618 |
| 2023-10-24 | 2023-10-19 | 3.220 | 3,981,519 | -17,000 | 0.91% | 12,820,491 |
| 2023-10-20 | 2023-10-18 | 3.080 | 3,998,519 | -59,000 | 0.91% | 12,315,439 |
| 2023-10-19 | 2023-10-17 | 3.350 | 4,057,519 | -91,177 | 0.93% | 13,592,689 |
| 2023-10-18 | 2023-10-16 | 4.300 | 4,148,696 | -11,500 | 0.95% | 17,839,393 |
| 2023-10-17 | 2023-10-13 | 4.130 | 4,160,196 | +12 | 0.95% | 17,181,609 |
| 2023-10-16 | 2023-10-12 | 4.150 | 4,160,184 | -15,500 | 0.95% | 17,264,764 |
| 2023-10-13 | 2023-10-11 | 4.150 | 4,175,684 | +33,500 | 0.95% | 17,329,089 |
| 2023-10-12 | 2023-10-10 | 4.080 | 4,142,184 | -38,000 | 0.94% | 16,900,111 |
| 2023-10-11 | 2023-10-09 | 4.070 | 4,180,184 | +8,500 | 0.95% | 17,013,349 |
| 2023-10-10 | 2023-10-06 | 4.000 | 4,171,684 | -33,500 | 0.95% | 16,686,736 |
| 2023-10-09 | 2023-10-05 | 3.530 | 4,205,184 | -55,000 | 0.96% | 14,844,300 |
| 2023-10-06 | 2023-10-04 | 3.480 | 4,260,184 | -29,000 | 0.97% | 14,825,440 |
| 2023-10-05 | 2023-10-03 | 3.390 | 4,289,184 | -18,500 | 0.98% | 14,540,334 |
| 2023-10-04 | 2023-09-29 | 3.510 | 4,307,684 | -2,000 | 0.98% | 15,119,971 |
| 2023-10-03 | 2023-09-28 | 3.550 | 4,309,684 | -11,500 | 0.98% | 15,299,378 |
| 2023-09-29 | 2023-09-27 | 3.300 | 4,321,184 | +2,500 | 0.99% | 14,259,907 |
| 2023-09-28 | 2023-09-26 | 3.180 | 4,318,684 | -4,985 | 0.98% | 13,733,415 |
| 2023-09-27 | 2023-09-25 | 3.080 | 4,323,669 | -8,500 | 0.99% | 13,316,901 |
| 2023-09-26 | 2023-09-22 | 3.070 | 4,332,169 | +19,500 | 0.99% | 13,299,759 |
| 2023-09-25 | 2023-09-21 | 3.080 | 4,312,669 | +195,681 | 0.98% | 13,283,021 |
| 2023-09-22 | 2023-09-20 | 2.820 | 4,116,988 | -46,000 | 0.94% | 11,609,906 |
| 2023-09-21 | 2023-09-19 | 3.000 | 4,162,988 | +69,500 | 0.95% | 12,488,964 |
| 2023-09-20 | 2023-09-18 | 3.220 | 4,093,488 | -29,000 | 0.93% | 13,181,031 |
| 2023-09-19 | 2023-09-15 | 2.860 | 4,122,488 | +6,500 | 0.94% | 11,790,316 |
| 2023-09-18 | 2023-09-14 | 2.650 | 4,115,988 | +190,983 | 0.94% | 10,907,368 |
| 2023-09-15 | 2023-09-13 | 2.720 | 3,925,005 | -10,000 | 0.90% | 10,676,014 |
| 2023-09-14 | 2023-09-12 | 2.720 | 3,935,005 | +18,500 | 0.90% | 10,703,214 |
| 2023-09-13 | 2023-09-11 | 2.700 | 3,916,505 | +9,000 | 0.89% | 10,574,564 |
| 2023-09-11 | 2023-09-06 | 2.410 | 3,907,505 | +7,000 | 0.89% | 9,417,087 |
| 2023-09-07 | 2023-09-05 | 2.430 | 3,900,505 | -5,000 | 0.89% | 9,478,227 |
| 2023-09-05 | 2023-08-31 | 2.600 | 3,905,505 | -63,500 | 0.89% | 10,154,313 |
| 2023-09-04 | 2023-08-30 | 2.400 | 3,969,005 | +73,500 | 0.91% | 9,525,612 |
| 2023-08-31 | 2023-08-29 | 2.320 | 3,895,505 | -1,500 | 0.89% | 9,037,572 |
| 2023-08-30 | 2023-08-28 | 2.260 | 3,897,005 | -16,000 | 0.89% | 8,807,231 |
| 2023-08-29 | 2023-08-25 | 2.130 | 3,913,005 | -29,000 | 0.89% | 8,334,701 |
| 2023-08-28 | 2023-08-24 | 2.170 | 3,942,005 | +78,500 | 0.90% | 8,554,151 |
| 2023-08-24 | 2023-08-22 | 1.860 | 3,863,505 | +5,000 | 0.88% | 7,186,119 |
| 2023-08-21 | 2023-08-17 | 1.860 | 3,858,505 | +40,500 | 0.88% | 7,176,819 |
| 2023-08-18 | 2023-08-16 | 2.020 | 3,818,005 | +330,017 | 0.87% | 7,712,370 |
| 2023-08-17 | 2023-08-15 | 2.120 | 3,487,988 | +16,000 | 0.80% | 7,394,535 |
| 2023-08-16 | 2023-08-14 | 2.140 | 3,471,988 | +49,000 | 0.79% | 7,430,054 |
| 2023-08-15 | 2023-08-11 | 2.280 | 3,422,988 | +500 | 0.78% | 7,804,413 |
| 2023-08-14 | 2023-08-10 | 2.230 | 3,422,488 | +55,000 | 0.78% | 7,632,148 |
| 2023-08-11 | 2023-08-09 | 2.490 | 3,367,488 | +90,200 | 0.77% | 8,385,045 |
| 2023-08-10 | 2023-08-08 | 2.520 | 3,277,288 | -251,000 | 0.75% | 8,258,766 |
| 2023-08-09 | 2023-08-07 | 2.910 | 3,528,288 | -134,000 | 0.80% | 10,267,318 |
| 2023-08-08 | 2023-08-04 | 2.710 | 3,662,288 | +207,500 | 0.84% | 9,924,800 |
| 2023-08-07 | 2023-08-03 | 1.660 | 3,454,788 | +319,483 | 0.79% | 5,734,948 |
| 2023-08-04 | 2023-08-02 | 1.580 | 3,135,305 | -524,000 | 0.72% | 4,953,782 |
| 2023-08-03 | 2023-08-01 | 1.610 | 3,659,305 | -6,000 | 0.83% | 5,891,481 |
| 2023-08-02 | 2023-07-31 | 1.610 | 3,665,305 | -500 | 0.84% | 5,901,141 |
| 2023-08-01 | 2023-07-28 | 1.610 | 3,665,805 | -12,500 | 0.84% | 5,901,946 |
| 2023-07-31 | 2023-07-27 | 1.630 | 3,678,305 | +3,500 | 0.84% | 5,995,637 |
| 2023-07-26 | 2023-07-24 | 1.620 | 3,674,805 | -17,000 | 0.84% | 5,953,184 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,691,805 | -16,000 | 0.84% | 6,349,905 |
| 2023-07-24 | 2023-07-20 | 1.790 | 3,707,805 | +20,000 | 0.85% | 6,636,971 |
| 2023-07-21 | 2023-07-19 | 1.850 | 3,687,805 | -14,000 | 0.84% | 6,822,439 |
| 2023-07-20 | 2023-07-18 | 1.920 | 3,701,805 | -54,000 | 0.84% | 7,107,466 |
| 2023-07-19 | 2023-07-14 | 1.980 | 3,755,805 | +146,500 | 0.86% | 7,436,494 |
| 2023-07-14 | 2023-07-12 | 1.700 | 3,609,305 | +6,500 | 0.82% | 6,135,818 |
| 2023-07-11 | 2023-07-07 | 1.700 | 3,602,805 | -31,000 | 0.82% | 6,124,768 |
| 2023-07-10 | 2023-07-06 | 1.690 | 3,633,805 | +25,000 | 0.83% | 6,141,130 |
| 2023-07-07 | 2023-07-05 | 1.700 | 3,608,805 | +3,000 | 0.82% | 6,134,968 |
| 2023-07-06 | 2023-07-04 | 1.710 | 3,605,805 | -3,500 | 0.82% | 6,165,927 |
| 2023-07-05 | 2023-07-03 | 1.710 | 3,609,305 | -68,000 | 0.82% | 6,171,912 |
| 2023-07-04 | 2023-06-30 | 1.660 | 3,677,305 | -29,500 | 0.84% | 6,104,326 |
| 2023-06-28 | 2023-06-26 | 1.660 | 3,706,805 | -236,000 | 0.85% | 6,153,296 |
| 2023-06-23 | 2023-06-20 | 1.720 | 3,942,805 | -6,000 | 0.90% | 6,781,625 |
| 2023-06-21 | 2023-06-19 | 1.780 | 3,948,805 | -24,000 | 0.90% | 7,028,873 |
| 2023-06-20 | 2023-06-16 | 1.620 | 3,972,805 | -4,500 | 0.91% | 6,435,944 |
| 2023-06-16 | 2023-06-14 | 1.810 | 3,977,305 | +27,500 | 0.91% | 7,198,922 |
| 2023-06-15 | 2023-06-13 | 1.930 | 3,949,805 | -9,500 | 0.90% | 7,623,124 |
| 2023-06-14 | 2023-06-12 | 2.060 | 3,959,305 | +12,000 | 0.90% | 8,156,168 |
| 2023-06-12 | 2023-06-08 | 2.490 | 3,947,305 | +434,517 | 0.90% | 9,828,789 |
| 2023-06-09 | 2023-06-07 | 2.520 | 3,512,788 | +5,000 | 0.80% | 8,852,226 |
| 2023-06-08 | 2023-06-06 | 2.500 | 3,507,788 | +22,000 | 0.80% | 8,769,470 |
| 2023-06-07 | 2023-06-05 | 2.570 | 3,485,788 | +235,000 | 0.80% | 8,958,475 |
| 2023-06-06 | 2023-06-02 | 2.450 | 3,250,788 | -2,000 | 0.74% | 7,964,431 |
| 2023-06-05 | 2023-06-01 | 2.250 | 3,252,788 | -764,250 | 0.74% | 7,318,773 |
| 2023-06-02 | 2023-05-31 | 2.310 | 4,017,038 | -40,000 | 0.92% | 9,279,358 |
| 2023-06-01 | 2023-05-30 | 2.430 | 4,057,038 | +20,000 | 0.93% | 9,858,602 |
| 2023-05-31 | 2023-05-29 | 2.500 | 4,037,038 | -250,000 | 0.92% | 10,092,595 |
| 2023-05-30 | 2023-05-25 | 2.520 | 4,287,038 | -9,500 | 0.98% | 10,803,336 |
| 2023-05-29 | 2023-05-24 | 2.600 | 4,296,538 | -1,017 | 0.98% | 11,170,999 |
| 2023-05-25 | 2023-05-23 | 2.630 | 4,297,555 | +500 | 0.98% | 11,302,570 |
| 2023-05-19 | 2023-05-17 | 2.690 | 4,297,055 | +3,000 | 0.98% | 11,559,078 |
| 2023-05-18 | 2023-05-16 | 2.670 | 4,294,055 | -2,500 | 0.98% | 11,465,127 |
| 2023-05-17 | 2023-05-15 | 2.580 | 4,296,555 | +362,517 | 0.98% | 11,085,112 |
| 2023-05-16 | 2023-05-12 | 2.620 | 3,934,038 | -75,000 | 0.90% | 10,307,180 |
| 2023-05-12 | 2023-05-10 | 2.600 | 4,009,038 | +55,983 | 0.91% | 10,423,499 |
| 2023-05-11 | 2023-05-09 | 2.660 | 3,953,055 | -11,500 | 0.90% | 10,515,126 |
| 2023-05-10 | 2023-05-08 | 2.710 | 3,964,555 | -500 | 0.90% | 10,743,944 |
| 2023-05-09 | 2023-05-05 | 2.700 | 3,965,055 | -415,500 | 0.90% | 10,705,648 |
| 2023-05-08 | 2023-05-04 | 2.750 | 4,380,555 | -62,000 | 1.00% | 12,046,526 |
| 2023-05-04 | 2023-05-02 | 2.800 | 4,442,555 | -55,500 | 1.01% | 12,439,154 |
| 2023-05-03 | 2023-04-28 | 2.800 | 4,498,055 | -3,000 | 1.03% | 12,594,554 |
| 2023-05-02 | 2023-04-27 | 2.710 | 4,501,055 | -2,000 | 1.03% | 12,197,859 |
| 2023-04-28 | 2023-04-26 | 2.700 | 4,503,055 | -85,000 | 1.03% | 12,158,248 |
| 2023-04-27 | 2023-04-25 | 2.790 | 4,588,055 | +4,000 | 1.05% | 12,800,673 |
| 2023-04-26 | 2023-04-24 | 2.880 | 4,584,055 | +44,017 | 1.05% | 13,202,078 |
| 2023-04-25 | 2023-04-21 | 2.810 | 4,540,038 | +9,000 | 1.04% | 12,757,507 |
| 2023-04-24 | 2023-04-20 | 2.990 | 4,531,038 | -7,500 | 1.03% | 13,547,804 |
| 2023-04-21 | 2023-04-19 | 3.030 | 4,538,538 | -4,500 | 1.04% | 13,751,770 |
| 2023-04-20 | 2023-04-18 | 3.150 | 4,543,038 | -15,000 | 1.04% | 14,310,570 |
| 2023-04-19 | 2023-04-17 | 3.040 | 4,558,038 | +190,000 | 1.04% | 13,856,436 |
| 2023-04-18 | 2023-04-14 | 3.060 | 4,368,038 | -57,000 | 1.00% | 13,366,196 |
| 2023-04-17 | 2023-04-13 | 2.640 | 4,425,038 | +2,000 | 1.01% | 11,682,100 |
| 2023-04-14 | 2023-04-12 | 2.510 | 4,423,038 | +273,500 | 1.01% | 11,101,825 |
| 2023-04-13 | 2023-04-11 | 2.370 | 4,149,538 | -20,000 | 0.95% | 9,834,405 |
| 2023-04-12 | 2023-04-06 | 2.160 | 4,169,538 | -2,000 | 0.95% | 9,006,202 |
| 2023-04-11 | 2023-04-04 | 2.180 | 4,171,538 | +6,000 | 0.95% | 9,093,953 |
| 2023-04-06 | 2023-04-03 | 2.350 | 4,165,538 | -23,500 | 0.95% | 9,789,014 |
| 2023-04-04 | 2023-03-31 | 2.310 | 4,189,038 | +10,000 | 0.96% | 9,676,678 |
| 2023-03-31 | 2023-03-29 | 2.470 | 4,179,038 | +13,000 | 0.95% | 10,322,224 |
| 2023-03-30 | 2023-03-28 | 2.460 | 4,166,038 | -2,000 | 0.95% | 10,248,453 |
| 2023-03-29 | 2023-03-27 | 2.460 | 4,168,038 | +45,000 | 0.95% | 10,253,373 |
| 2023-03-27 | 2023-03-23 | 2.710 | 4,123,038 | +50,000 | 0.94% | 11,173,433 |
| 2023-03-24 | 2023-03-22 | 2.690 | 4,073,038 | -18,500 | 0.93% | 10,956,472 |
| 2023-03-23 | 2023-03-21 | 2.570 | 4,091,538 | -69,000 | 0.93% | 10,515,253 |
| 2023-03-21 | 2023-03-17 | 2.460 | 4,160,538 | +12,000 | 0.95% | 10,234,923 |
| 2023-03-20 | 2023-03-16 | 2.410 | 4,148,538 | +5,000 | 0.95% | 9,997,977 |
| 2023-03-16 | 2023-03-14 | 2.520 | 4,143,538 | +126,000 | 0.95% | 10,441,716 |
| 2023-03-15 | 2023-03-13 | 2.570 | 4,017,538 | -8,000 | 0.92% | 10,325,073 |
| 2023-03-14 | 2023-03-10 | 2.710 | 4,025,538 | -100,200 | 0.92% | 10,909,208 |
| 2023-03-13 | 2023-03-09 | 2.760 | 4,125,738 | -3,000 | 0.94% | 11,387,037 |
| 2023-03-10 | 2023-03-08 | 2.760 | 4,128,738 | -16,313 | 0.94% | 11,395,317 |
| 2023-03-09 | 2023-03-07 | 2.760 | 4,145,051 | -7,000 | 0.95% | 11,440,341 |
| 2023-03-07 | 2023-03-03 | 2.870 | 4,152,051 | +2,000 | 0.95% | 11,916,386 |
| 2023-03-06 | 2023-03-02 | 2.840 | 4,150,051 | -48,500 | 0.95% | 11,786,145 |
| 2023-03-03 | 2023-03-01 | 2.880 | 4,198,551 | +4,195 | 0.96% | 12,091,827 |
| 2023-03-02 | 2023-02-28 | 2.610 | 4,194,356 | +3,500 | 0.96% | 10,947,269 |
| 2023-03-01 | 2023-02-27 | 2.790 | 4,190,856 | -18,500 | 0.96% | 11,692,488 |
| 2023-02-28 | 2023-02-24 | 2.980 | 4,209,356 | -4,500 | 0.96% | 12,543,881 |
| 2023-02-27 | 2023-02-23 | 3.100 | 4,213,856 | -10,000 | 0.96% | 13,062,954 |
| 2023-02-24 | 2023-02-22 | 3.100 | 4,223,856 | +10,000 | 0.96% | 13,093,954 |
| 2023-02-23 | 2023-02-21 | 3.100 | 4,213,856 | +49,000 | 0.96% | 13,062,954 |
| 2023-02-22 | 2023-02-20 | 3.290 | 4,164,856 | +4,000 | 0.95% | 13,702,376 |
| 2023-02-21 | 2023-02-17 | 3.300 | 4,160,856 | -24,000 | 0.95% | 13,730,825 |
| 2023-02-20 | 2023-02-16 | 3.430 | 4,184,856 | +78,000 | 0.95% | 14,354,056 |
| 2023-02-17 | 2023-02-15 | 3.210 | 4,106,856 | +203,500 | 0.94% | 13,183,008 |
| 2023-02-16 | 2023-02-14 | 3.400 | 3,903,356 | +57,167 | 0.89% | 13,271,410 |
| 2023-02-15 | 2023-02-13 | 3.460 | 3,846,189 | +3,000 | 0.88% | 13,307,814 |
| 2023-02-13 | 2023-02-09 | 3.500 | 3,843,189 | +20,500 | 0.88% | 13,451,162 |
| 2023-02-09 | 2023-02-07 | 3.940 | 3,822,689 | -41,500 | 0.87% | 15,061,395 |
| 2023-02-07 | 2023-02-03 | 3.160 | 3,864,189 | +94,500 | 0.88% | 12,210,837 |
| 2023-02-06 | 2023-02-02 | 3.220 | 3,769,689 | +12,000 | 0.86% | 12,138,399 |
| 2023-02-03 | 2023-02-01 | 3.070 | 3,757,689 | +56,500 | 0.86% | 11,536,105 |
| 2023-02-02 | 2023-01-31 | 3.070 | 3,701,189 | +1,500 | 0.84% | 11,362,650 |
| 2023-02-01 | 2023-01-30 | 3.200 | 3,699,689 | +3,000 | 0.84% | 11,839,005 |
| 2023-01-31 | 2023-01-27 | 3.380 | 3,696,689 | +5,000 | 0.84% | 12,494,809 |
| 2023-01-30 | 2023-01-26 | 3.370 | 3,691,689 | -129,500 | 0.84% | 12,440,992 |
| 2023-01-27 | 2023-01-20 | 3.380 | 3,821,189 | -18,000 | 0.87% | 12,915,619 |
| 2023-01-26 | 2023-01-19 | 3.360 | 3,839,189 | -27,500 | 0.88% | 12,899,675 |
| 2023-01-20 | 2023-01-18 | 3.690 | 3,866,689 | -33,000 | 0.88% | 14,268,082 |
| 2023-01-19 | 2023-01-17 | 3.550 | 3,899,689 | +17,000 | 0.89% | 13,843,896 |
| 2023-01-18 | 2023-01-16 | 3.600 | 3,882,689 | -111,000 | 0.89% | 13,977,680 |
| 2023-01-17 | 2023-01-13 | 3.280 | 3,993,689 | -500 | 0.91% | 13,099,300 |
| 2023-01-16 | 2023-01-12 | 3.210 | 3,994,189 | -750 | 0.91% | 12,821,347 |
| 2023-01-13 | 2023-01-11 | 3.170 | 3,994,939 | -14,500 | 0.91% | 12,663,957 |
| 2023-01-12 | 2023-01-10 | 3.090 | 4,009,439 | -37,000 | 0.91% | 12,389,167 |
| 2023-01-11 | 2023-01-09 | 3.100 | 4,046,439 | +6,250 | 0.92% | 12,543,961 |
| 2023-01-10 | 2023-01-06 | 3.020 | 4,040,189 | -10,000 | 0.92% | 12,201,371 |
| 2023-01-05 | 2023-01-03 | 3.070 | 4,050,189 | +8,000 | 0.92% | 12,434,080 |
| 2022-12-29 | 2022-12-23 | 3.050 | 4,042,189 | +50,500 | 0.92% | 12,328,676 |
| 2022-12-28 | 2022-12-22 | 3.100 | 3,991,689 | -3,500 | 0.91% | 12,374,236 |
| 2022-12-23 | 2022-12-21 | 3.100 | 3,995,189 | +1,500 | 0.91% | 12,385,086 |
| 2022-12-22 | 2022-12-20 | 3.070 | 3,993,689 | +500 | 0.91% | 12,260,625 |
| 2022-12-20 | 2022-12-16 | 3.620 | 3,993,189 | -38,500 | 0.91% | 14,455,344 |
| 2022-12-19 | 2022-12-15 | 3.510 | 4,031,689 | +5,500 | 0.92% | 14,151,228 |
| 2022-12-16 | 2022-12-14 | 3.450 | 4,026,189 | -3,000 | 0.92% | 13,890,352 |
| 2022-12-15 | 2022-12-13 | 3.900 | 4,029,189 | -25,500 | 0.92% | 15,713,837 |
| 2022-12-14 | 2022-12-12 | 3.150 | 4,054,689 | +4,000 | 0.92% | 12,772,270 |
| 2022-12-13 | 2022-12-09 | 3.060 | 4,050,689 | -35,000 | 0.92% | 12,395,108 |
| 2022-12-12 | 2022-12-08 | 3.000 | 4,085,689 | -24,000 | 0.93% | 12,257,067 |
| 2022-12-09 | 2022-12-07 | 2.940 | 4,109,689 | -26,000 | 0.94% | 12,082,486 |
| 2022-12-08 | 2022-12-06 | 2.970 | 4,135,689 | +4,000 | 0.94% | 12,282,996 |
| 2022-12-07 | 2022-12-05 | 3.000 | 4,131,689 | +17,000 | 0.94% | 12,395,067 |
| 2022-11-30 | 2022-11-28 | 3.000 | 4,114,689 | +12,000 | 0.94% | 12,344,067 |
| 2022-11-29 | 2022-11-25 | 2.940 | 4,102,689 | +22,000 | 0.94% | 12,061,906 |
| 2022-11-28 | 2022-11-24 | 2.960 | 4,080,689 | +6,000 | 0.93% | 12,078,839 |
| 2022-11-25 | 2022-11-23 | 3.010 | 4,074,689 | +2,000 | 0.93% | 12,264,814 |
| 2022-11-24 | 2022-11-22 | 3.000 | 4,072,689 | +27,000 | 0.93% | 12,218,067 |
| 2022-11-23 | 2022-11-21 | 3.170 | 4,045,689 | -51,500 | 0.92% | 12,824,834 |
| 2022-11-22 | 2022-11-18 | 3.210 | 4,097,189 | +62,000 | 0.93% | 13,151,977 |
| 2022-11-21 | 2022-11-17 | 3.430 | 4,035,189 | +82,500 | 0.92% | 13,840,698 |
| 2022-11-18 | 2022-11-16 | 3.200 | 3,952,689 | -1,000 | 0.90% | 12,648,605 |
| 2022-11-17 | 2022-11-15 | 2.770 | 3,953,689 | +19,000 | 0.90% | 10,951,719 |
| 2022-11-16 | 2022-11-14 | 2.320 | 3,934,689 | +15,000 | 0.90% | 9,128,478 |
| 2022-11-15 | 2022-11-11 | 2.160 | 3,919,689 | +21,000 | 0.89% | 8,466,528 |
| 2022-11-14 | 2022-11-10 | 2.040 | 3,898,689 | +17,000 | 0.89% | 7,953,326 |
| 2022-11-11 | 2022-11-09 | 2.190 | 3,881,689 | +71,000 | 0.89% | 8,500,899 |
| 2022-11-09 | 2022-11-07 | 2.320 | 3,810,689 | +6,000 | 0.87% | 8,840,798 |
| 2022-11-08 | 2022-11-04 | 2.230 | 3,804,689 | -1,000 | 0.87% | 8,484,456 |
| 2022-11-07 | 2022-11-03 | 2.150 | 3,805,689 | +50,000 | 0.87% | 8,182,231 |
| 2022-11-04 | 2022-11-02 | 2.130 | 3,755,689 | +11,000 | 0.86% | 7,999,618 |
| 2022-11-03 | 2022-11-01 | 2.120 | 3,744,689 | +18,000 | 0.85% | 7,938,741 |
| 2022-11-02 | 2022-10-31 | 2.120 | 3,726,689 | +217,500 | 0.85% | 7,900,581 |
| 2022-11-01 | 2022-10-28 | 2.200 | 3,509,189 | +43,500 | 0.80% | 7,720,216 |
| 2022-10-31 | 2022-10-27 | 2.280 | 3,465,689 | -11,000 | 0.79% | 7,901,771 |
| 2022-10-28 | 2022-10-26 | 2.200 | 3,476,689 | -3,500 | 0.79% | 7,648,716 |
| 2022-10-27 | 2022-10-25 | 2.130 | 3,480,189 | -6,000 | 0.79% | 7,412,803 |
| 2022-10-26 | 2022-10-24 | 2.070 | 3,486,189 | +44,750 | 0.80% | 7,216,411 |
| 2022-10-25 | 2022-10-21 | 1.980 | 3,441,439 | -364,500 | 0.78% | 6,814,049 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,805,939 | +4,500 | 0.87% | 7,421,581 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,801,439 | +62,500 | 0.87% | 7,716,921 |
| 2022-10-19 | 2022-10-17 | 1.940 | 3,738,939 | +11,500 | 0.85% | 7,253,542 |
| 2022-10-18 | 2022-10-14 | 1.940 | 3,727,439 | +55,500 | 0.85% | 7,231,232 |
| 2022-10-17 | 2022-10-13 | 1.970 | 3,671,939 | +6,000 | 0.84% | 7,233,720 |
| 2022-10-14 | 2022-10-12 | 1.930 | 3,665,939 | +101,000 | 0.84% | 7,075,262 |
| 2022-10-13 | 2022-10-11 | 2.230 | 3,564,939 | +5,000 | 0.81% | 7,949,814 |
| 2022-10-12 | 2022-10-10 | 2.330 | 3,559,939 | +22,250 | 0.81% | 8,294,658 |
| 2022-10-11 | 2022-10-07 | 2.300 | 3,537,689 | +80,531 | 0.81% | 8,136,685 |
| 2022-10-10 | 2022-10-06 | 1.990 | 3,457,158 | +25,000 | 0.79% | 6,879,744 |
| 2022-10-07 | 2022-10-05 | 2.590 | 3,432,158 | +7,000 | 0.78% | 8,889,289 |
| 2022-10-06 | 2022-10-03 | 2.780 | 3,425,158 | +11,000 | 0.78% | 9,521,939 |
| 2022-10-05 | 2022-09-30 | 2.580 | 3,414,158 | +74,750 | 0.78% | 8,808,528 |
| 2022-10-03 | 2022-09-29 | 3.600 | 3,339,408 | +1,000 | 0.76% | 12,021,869 |
| 2022-09-30 | 2022-09-28 | 3.850 | 3,338,408 | +1,000 | 0.76% | 12,852,871 |
| 2022-09-29 | 2022-09-27 | 4.200 | 3,337,408 | -352,981 | 0.76% | 14,017,114 |
| 2022-09-28 | 2022-09-26 | 5.100 | 3,690,389 | -35,000 | 0.84% | 18,820,984 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,725,389 | +3,500 | 0.85% | 12,666,323 |
| 2022-09-26 | 2022-09-22 | 3.500 | 3,721,889 | -15,500 | 0.85% | 13,026,612 |
| 2022-09-23 | 2022-09-21 | 3.500 | 3,737,389 | +153,663 | 0.85% | 13,080,862 |
| 2022-09-21 | 2022-09-19 | 3.900 | 3,583,726 | +288,500 | 0.82% | 13,976,531 |
| 2022-09-20 | 2022-09-16 | 3.980 | 3,295,226 | -3,500 | 0.75% | 13,114,999 |
| 2022-09-19 | 2022-09-15 | 3.810 | 3,298,726 | -36,000 | 0.75% | 12,568,146 |
| 2022-09-15 | 2022-09-13 | 3.820 | 3,334,726 | +74,000 | 0.76% | 12,738,653 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,260,726 | -325,000 | 0.74% | 11,086,468 |
| 2022-09-08 | 2022-09-06 | 3.420 | 3,585,726 | -6,500 | 0.82% | 12,263,183 |
| 2022-09-05 | 2022-09-01 | 3.530 | 3,592,226 | +3,500 | 0.82% | 12,680,558 |
| 2022-09-02 | 2022-08-31 | 3.500 | 3,588,726 | +3,000 | 0.84% | 12,560,541 |
| 2022-09-01 | 2022-08-30 | 3.410 | 3,585,726 | +73,500 | 0.84% | 12,227,326 |
| 2022-08-30 | 2022-08-26 | 3.500 | 3,512,226 | +212,000 | 0.82% | 12,292,791 |
| 2022-08-29 | 2022-08-25 | 3.480 | 3,300,226 | +2,000 | 0.77% | 11,484,786 |
| 2022-08-25 | 2022-08-23 | 3.450 | 3,298,226 | -1,500 | 0.77% | 11,378,880 |
| 2022-08-24 | 2022-08-22 | 3.450 | 3,299,726 | +67,000 | 0.77% | 11,384,055 |
| 2022-08-23 | 2022-08-19 | 3.440 | 3,232,726 | +5,000 | 0.76% | 11,120,577 |
| 2022-08-22 | 2022-08-18 | 3.460 | 3,227,726 | +5,000 | 0.76% | 11,167,932 |
| 2022-08-19 | 2022-08-17 | 3.580 | 3,222,726 | +15,000 | 0.75% | 11,537,359 |
| 2022-08-17 | 2022-08-15 | 3.500 | 3,207,726 | +8,000 | 0.75% | 11,227,041 |
| 2022-08-15 | 2022-08-11 | 3.430 | 3,199,726 | +1,500 | 0.75% | 10,975,060 |
| 2022-08-10 | 2022-08-08 | 3.080 | 3,198,226 | +500 | 0.75% | 9,850,536 |
| 2022-08-05 | 2022-08-03 | 2.910 | 3,197,726 | +10,500 | 0.76% | 9,305,383 |
| 2022-08-04 | 2022-08-02 | 2.900 | 3,187,226 | +12,000 | 0.75% | 9,242,955 |
| 2022-08-03 | 2022-08-01 | 3.000 | 3,175,226 | -4,000 | 0.75% | 9,525,678 |
| 2022-08-02 | 2022-07-29 | 3.040 | 3,179,226 | +21,000 | 0.75% | 9,664,847 |
| 2022-08-01 | 2022-07-28 | 3.560 | 3,158,226 | +23,500 | 0.75% | 11,243,285 |
| 2022-07-29 | 2022-07-27 | 3.700 | 3,134,726 | +1,500 | 0.74% | 11,598,486 |
| 2022-07-28 | 2022-07-26 | 3.700 | 3,133,226 | +9,000 | 0.74% | 11,592,936 |
| 2022-07-26 | 2022-07-22 | 3.670 | 3,124,226 | +1,000 | 0.74% | 11,465,909 |
| 2022-07-22 | 2022-07-20 | 3.740 | 3,123,226 | +5,000 | 0.74% | 11,680,865 |
| 2022-07-20 | 2022-07-18 | 3.750 | 3,118,226 | +6,000 | 0.74% | 11,693,348 |
| 2022-07-19 | 2022-07-15 | 3.700 | 3,112,226 | +5,000 | 0.74% | 11,515,236 |
| 2022-07-18 | 2022-07-14 | 3.620 | 3,107,226 | +1,000 | 0.73% | 11,248,158 |
| 2022-07-14 | 2022-07-12 | 3.700 | 3,106,226 | +1,000 | 0.73% | 11,493,036 |
| 2022-07-13 | 2022-07-11 | 3.760 | 3,105,226 | -47,000 | 0.73% | 11,675,650 |
| 2022-07-12 | 2022-07-08 | 3.990 | 3,152,226 | -188,000 | 0.74% | 12,577,382 |
| 2022-07-11 | 2022-07-07 | 3.940 | 3,340,226 | +51,000 | 0.79% | 13,160,490 |
| 2022-07-08 | 2022-07-06 | 3.700 | 3,289,226 | +7,000 | 0.78% | 12,170,136 |
| 2022-07-07 | 2022-07-05 | 3.700 | 3,282,226 | +10,000 | 0.78% | 12,144,236 |
| 2022-07-06 | 2022-07-04 | 3.700 | 3,272,226 | +8,000 | 0.77% | 12,107,236 |
| 2022-07-05 | 2022-06-30 | 3.800 | 3,264,226 | +187,500 | 0.77% | 12,404,059 |
| 2022-07-04 | 2022-06-29 | 3.500 | 3,076,726 | -14,000 | 0.73% | 10,768,541 |
| 2022-06-30 | 2022-06-28 | 3.660 | 3,090,726 | +1,500 | 0.73% | 11,312,057 |
| 2022-06-29 | 2022-06-27 | 3.580 | 3,089,226 | +39,500 | 0.73% | 11,059,429 |
| 2022-06-24 | 2022-06-22 | 3.420 | 3,049,726 | +5,500 | 0.72% | 10,430,063 |
| 2022-06-23 | 2022-06-21 | 3.580 | 3,044,226 | -75,000 | 0.72% | 10,898,329 |
| 2022-06-22 | 2022-06-20 | 3.560 | 3,119,226 | +27,500 | 0.74% | 11,104,445 |
| 2022-06-20 | 2022-06-16 | 3.650 | 3,091,726 | +5,500 | 0.73% | 11,284,800 |
| 2022-06-17 | 2022-06-15 | 3.720 | 3,086,226 | -39,500 | 0.73% | 11,480,761 |
| 2022-06-16 | 2022-06-14 | 3.700 | 3,125,726 | +19,500 | 0.74% | 11,565,186 |
| 2022-06-15 | 2022-06-13 | 3.910 | 3,106,226 | +4,500 | 0.73% | 12,145,344 |
| 2022-06-14 | 2022-06-10 | 4.230 | 3,101,726 | +63,590 | 0.73% | 13,120,301 |
| 2022-06-13 | 2022-06-09 | 4.040 | 3,038,136 | -175,000 | 0.72% | 12,274,069 |
| 2022-06-10 | 2022-06-08 | 3.870 | 3,213,136 | -63,000 | 0.76% | 12,434,836 |
| 2022-06-09 | 2022-06-07 | 3.860 | 3,276,136 | +500 | 0.77% | 12,645,885 |
| 2022-06-08 | 2022-06-06 | 3.780 | 3,275,636 | +2,500 | 0.77% | 12,381,904 |
| 2022-06-07 | 2022-06-02 | 3.760 | 3,273,136 | -96,500 | 0.77% | 12,306,991 |
| 2022-06-06 | 2022-06-01 | 3.740 | 3,369,636 | +46,910 | 0.80% | 12,602,439 |
| 2022-06-02 | 2022-05-31 | 3.730 | 3,322,726 | +34,000 | 0.79% | 12,393,768 |
| 2022-06-01 | 2022-05-30 | 3.520 | 3,288,726 | +3,500 | 0.78% | 11,576,316 |
| 2022-05-31 | 2022-05-27 | 3.620 | 3,285,226 | +2,000 | 0.78% | 11,892,518 |
| 2022-05-30 | 2022-05-26 | 3.560 | 3,283,226 | -6,000 | 0.78% | 11,688,285 |
| 2022-05-27 | 2022-05-25 | 3.770 | 3,289,226 | +29,000 | 0.78% | 12,400,382 |
| 2022-05-26 | 2022-05-24 | 3.880 | 3,260,226 | +6,481 | 0.77% | 12,649,677 |
| 2022-05-25 | 2022-05-23 | 4.050 | 3,253,745 | +82,000 | 0.77% | 13,177,667 |
| 2022-05-23 | 2022-05-19 | 4.100 | 3,171,745 | +51,500 | 0.75% | 13,004,154 |
| 2022-05-20 | 2022-05-18 | 4.240 | 3,120,245 | -12,000 | 0.74% | 13,229,839 |
| 2022-05-19 | 2022-05-17 | 4.960 | 3,132,245 | +27,000 | 0.74% | 15,535,935 |
| 2022-05-18 | 2022-05-16 | 3.170 | 3,105,245 | -11,500 | 0.73% | 9,843,627 |
| 2022-05-17 | 2022-05-13 | 2.730 | 3,116,745 | -75,000 | 0.74% | 8,508,714 |
| 2022-05-16 | 2022-05-12 | 3.360 | 3,191,745 | +27,500 | 0.75% | 10,724,263 |
| 2022-05-13 | 2022-05-11 | 3.600 | 3,164,245 | +5,000 | 0.75% | 11,391,282 |
| 2022-05-12 | 2022-05-10 | 3.500 | 3,159,245 | -37,500 | 0.75% | 11,057,358 |
| 2022-05-11 | 2022-05-06 | 3.980 | 3,196,745 | +7,500 | 0.76% | 12,723,045 |
| 2022-05-05 | 2022-05-03 | 4.920 | 3,189,245 | +11,000 | 0.75% | 15,691,085 |
| 2022-05-04 | 2022-04-29 | 5.000 | 3,178,245 | +29,500 | 0.75% | 15,891,225 |
| 2022-05-03 | 2022-04-28 | 4.920 | 3,148,745 | -36,000 | 0.74% | 15,491,825 |
| 2022-04-29 | 2022-04-27 | 5.050 | 3,184,745 | +1,000 | 0.75% | 16,082,962 |
| 2022-04-28 | 2022-04-26 | 5.500 | 3,183,745 | +31,000 | 0.75% | 17,510,598 |
| 2022-04-27 | 2022-04-25 | 5.380 | 3,152,745 | +26,500 | 0.74% | 16,961,768 |
| 2022-04-26 | 2022-04-22 | 5.710 | 3,126,245 | -1,000 | 0.74% | 17,850,859 |
| 2022-04-25 | 2022-04-21 | 5.870 | 3,127,245 | +18,000 | 0.74% | 18,356,928 |
| 2022-04-22 | 2022-04-20 | 5.620 | 3,109,245 | +10,000 | 0.73% | 17,473,957 |
| 2022-04-21 | 2022-04-19 | 5.930 | 3,099,245 | +77,000 | 0.73% | 18,378,523 |
| 2022-04-20 | 2022-04-14 | 6.420 | 3,022,245 | -333 | 0.71% | 19,402,813 |
| 2022-04-13 | 2022-04-11 | 6.340 | 3,022,578 | -3,500 | 0.71% | 19,163,145 |
| 2022-04-12 | 2022-04-08 | 6.720 | 3,026,078 | +1,000 | 0.71% | 20,335,244 |
| 2022-04-11 | 2022-04-07 | 6.860 | 3,025,078 | +500 | 0.71% | 20,752,035 |
| 2022-04-06 | 2022-04-01 | 7.100 | 3,024,578 | +1,000 | 0.71% | 21,474,504 |
| 2022-04-04 | 2022-03-31 | 6.840 | 3,023,578 | -57,000 | 0.71% | 20,681,274 |
| 2022-04-01 | 2022-03-30 | 6.960 | 3,080,578 | +36,500 | 0.73% | 21,440,823 |
| 2022-03-31 | 2022-03-29 | 7.020 | 3,044,078 | +25,000 | 0.72% | 21,369,428 |
| 2022-03-30 | 2022-03-28 | 6.990 | 3,019,078 | -22,000 | 0.71% | 21,103,355 |
| 2022-03-29 | 2022-03-25 | 6.910 | 3,041,078 | -2,000 | 0.72% | 21,013,849 |
| 2022-03-25 | 2022-03-23 | 7.250 | 3,043,078 | +15,500 | 0.72% | 22,062,316 |
| 2022-03-23 | 2022-03-21 | 6.280 | 3,027,578 | -1,000 | 0.72% | 19,013,190 |
| 2022-03-22 | 2022-03-18 | 5.240 | 3,028,578 | +20,000 | 0.72% | 15,869,749 |
| 2022-03-21 | 2022-03-17 | 6.000 | 3,008,578 | -5,000 | 0.71% | 18,051,468 |
| 2022-03-18 | 2022-03-16 | 5.890 | 3,013,578 | -2,000 | 0.71% | 17,749,974 |
| 2022-03-17 | 2022-03-15 | 5.500 | 3,015,578 | -14,500 | 0.71% | 16,585,679 |
| 2022-03-16 | 2022-03-14 | 6.200 | 3,030,078 | +500 | 0.72% | 18,786,484 |
| 2022-03-15 | 2022-03-11 | 7.100 | 3,029,578 | +500 | 0.72% | 21,510,004 |
| 2022-03-10 | 2022-03-08 | 7.240 | 3,029,078 | -30,000 | 0.72% | 21,930,525 |
| 2022-03-09 | 2022-03-07 | 7.510 | 3,059,078 | -27,000 | 0.72% | 22,973,676 |
| 2022-03-08 | 2022-03-04 | 7.800 | 3,086,078 | -62,500 | 0.73% | 24,071,408 |
| 2022-03-07 | 2022-03-03 | 8.030 | 3,148,578 | -13,500 | 0.74% | 25,283,081 |
| 2022-03-04 | 2022-03-02 | 8.200 | 3,162,078 | +49,834 | 0.75% | 25,929,040 |
| 2022-03-02 | 2022-02-28 | 7.920 | 3,112,244 | -36,000 | 0.74% | 24,648,972 |
| 2022-03-01 | 2022-02-25 | 8.490 | 3,148,244 | +2,000 | 0.74% | 26,728,592 |
| 2022-02-28 | 2022-02-24 | 8.690 | 3,146,244 | -29,500 | 0.74% | 27,340,860 |
| 2022-02-25 | 2022-02-23 | 9.000 | 3,175,744 | +16,667 | 0.75% | 28,581,696 |
| 2022-02-24 | 2022-02-22 | 8.600 | 3,159,077 | -10,000 | 0.75% | 27,168,062 |
| 2022-02-23 | 2022-02-21 | 8.980 | 3,169,077 | -5,500 | 0.75% | 28,458,311 |
| 2022-02-22 | 2022-02-18 | 9.250 | 3,174,577 | -41,000 | 0.75% | 29,364,837 |
| 2022-02-18 | 2022-02-16 | 9.250 | 3,215,577 | +31,000 | 0.76% | 29,744,087 |
| 2022-02-17 | 2022-02-15 | 9.600 | 3,184,577 | -1,000 | 0.75% | 30,571,939 |
| 2022-02-16 | 2022-02-14 | 9.300 | 3,185,577 | -69,000 | 0.75% | 29,625,866 |
| 2022-02-15 | 2022-02-11 | 9.110 | 3,254,577 | +186,500 | 0.77% | 29,649,196 |
| 2022-02-14 | 2022-02-10 | 9.300 | 3,068,077 | +5,000 | 0.72% | 28,533,116 |
| 2022-02-11 | 2022-02-09 | 8.540 | 3,063,077 | +3,000 | 0.72% | 26,158,678 |
| 2022-02-10 | 2022-02-08 | 8.380 | 3,060,077 | +20,000 | 0.72% | 25,643,445 |
| 2022-02-09 | 2022-02-07 | 8.540 | 3,040,077 | +10,000 | 0.72% | 25,962,258 |
| 2022-02-08 | 2022-02-04 | 9.280 | 3,030,077 | -500 | 0.72% | 28,119,115 |
| 2022-02-07 | 2022-01-31 | 9.000 | 3,030,577 | -169,000 | 0.72% | 27,275,193 |
| 2022-02-04 | 2022-01-27 | 8.270 | 3,199,577 | -5,000 | 0.76% | 26,460,502 |
| 2022-01-28 | 2022-01-26 | 8.400 | 3,204,577 | +26,166 | 0.76% | 26,918,447 |
| 2022-01-27 | 2022-01-25 | 8.100 | 3,178,411 | -1,500 | 0.75% | 25,745,129 |
| 2022-01-25 | 2022-01-21 | 10.000 | 3,179,911 | -15,000 | 0.75% | 31,799,110 |
| 2022-01-20 | 2022-01-18 | 9.800 | 3,194,911 | +6,500 | 0.75% | 31,310,128 |
| 2022-01-19 | 2022-01-17 | 9.710 | 3,188,411 | +500 | 0.75% | 30,959,471 |
| 2022-01-18 | 2022-01-14 | 9.900 | 3,187,911 | -25,000 | 0.75% | 31,560,319 |
| 2022-01-17 | 2022-01-13 | 9.830 | 3,212,911 | -5,500 | 0.76% | 31,582,915 |
| 2022-01-14 | 2022-01-12 | 9.860 | 3,218,411 | +8,000 | 0.76% | 31,733,532 |
| 2022-01-13 | 2022-01-11 | 9.310 | 3,210,411 | +28,700 | 0.76% | 29,888,926 |
| 2022-01-12 | 2022-01-10 | 9.110 | 3,181,711 | -20,500 | 0.75% | 28,985,387 |
| 2022-01-10 | 2022-01-06 | 8.430 | 3,202,211 | +12,500 | 0.76% | 26,994,639 |
| 2022-01-07 | 2022-01-05 | 8.710 | 3,189,711 | +2,000 | 0.75% | 27,782,383 |
| 2022-01-06 | 2022-01-04 | 8.820 | 3,187,711 | +8,000 | 0.75% | 28,115,611 |
| 2022-01-05 | 2022-01-03 | 9.280 | 3,179,711 | +7,500 | 0.75% | 29,507,718 |
| 2022-01-04 | 2021-12-31 | 9.000 | 3,172,211 | +35,000 | 0.75% | 28,549,899 |
| 2022-01-03 | 2021-12-29 | 8.010 | 3,137,211 | +27,500 | 0.74% | 25,129,060 |
| 2021-12-30 | 2021-12-28 | 8.400 | 3,109,711 | +65,000 | 0.73% | 26,121,572 |
| 2021-12-29 | 2021-12-24 | 8.580 | 3,044,711 | -163,500 | 0.72% | 26,123,620 |
| 2021-12-28 | 2021-12-22 | 8.760 | 3,208,211 | +21,000 | 0.76% | 28,103,928 |
| 2021-12-23 | 2021-12-21 | 9.000 | 3,187,211 | +24,000 | 0.75% | 28,684,899 |
| 2021-12-22 | 2021-12-20 | 9.100 | 3,163,211 | +22,000 | 0.75% | 28,785,220 |
| 2021-12-21 | 2021-12-17 | 9.510 | 3,141,211 | -1,500 | 0.74% | 29,872,917 |
| 2021-12-20 | 2021-12-16 | 10.260 | 3,142,711 | -2,500 | 0.74% | 32,244,215 |
| 2021-12-17 | 2021-12-15 | 10.100 | 3,145,211 | +7,000 | 0.74% | 31,766,631 |
| 2021-12-16 | 2021-12-14 | 10.060 | 3,138,211 | +1,000 | 0.74% | 31,570,403 |
| 2021-12-15 | 2021-12-13 | 10.500 | 3,137,211 | -15,000 | 0.74% | 32,940,716 |
| 2021-12-14 | 2021-12-10 | 10.780 | 3,152,211 | +107,641 | 0.74% | 33,980,835 |
| 2021-12-13 | 2021-12-09 | 10.940 | 3,044,570 | -174,500 | 0.72% | 33,307,596 |
| 2021-12-08 | 2021-12-06 | 11.100 | 3,219,070 | -104,700 | 0.76% | 35,731,677 |
| 2021-12-07 | 2021-12-03 | 10.900 | 3,323,770 | -1,500 | 0.79% | 36,229,093 |
| 2021-12-06 | 2021-12-02 | 11.180 | 3,325,270 | +235,500 | 0.79% | 37,176,519 |
| 2021-12-03 | 2021-12-01 | 11.680 | 3,089,770 | +81,000 | 0.73% | 36,088,514 |
| 2021-12-02 | 2021-11-30 | 11.400 | 3,008,770 | -98,000 | 0.71% | 34,299,978 |
| 2021-11-30 | 2021-11-26 | 11.080 | 3,106,770 | +49,000 | 0.73% | 34,423,012 |
| 2021-11-29 | 2021-11-25 | 11.620 | 3,057,770 | +11,000 | 0.72% | 35,531,287 |
| 2021-11-26 | 2021-11-24 | 11.480 | 3,046,770 | -1,000 | 0.72% | 34,976,920 |
| 2021-11-25 | 2021-11-23 | 11.500 | 3,047,770 | -1,000 | 0.72% | 35,049,355 |
| 2021-11-24 | 2021-11-22 | 11.600 | 3,048,770 | +147,000 | 0.72% | 35,365,732 |
| 2021-11-23 | 2021-11-19 | 12.540 | 2,901,770 | -3,500 | 0.69% | 36,388,196 |
| 2021-11-19 | 2021-11-17 | 13.460 | 2,905,270 | -50,000 | 0.69% | 39,104,934 |
| 2021-11-18 | 2021-11-16 | 13.900 | 2,955,270 | -11,000 | 0.70% | 41,078,253 |
| 2021-11-16 | 2021-11-12 | 14.480 | 2,966,270 | -15,500 | 0.70% | 42,951,590 |
| 2021-11-15 | 2021-11-11 | 14.000 | 2,981,770 | -53,000 | 0.70% | 41,744,780 |
| 2021-11-12 | 2021-11-10 | 13.980 | 3,034,770 | +55,000 | 0.72% | 42,426,085 |
| 2021-11-11 | 2021-11-09 | 14.140 | 2,979,770 | -2,000 | 0.70% | 42,133,948 |
| 2021-11-10 | 2021-11-08 | 13.580 | 2,981,770 | -8,000 | 0.70% | 40,492,437 |
| 2021-11-09 | 2021-11-05 | 13.720 | 2,989,770 | -33,500 | 0.71% | 41,019,644 |
| 2021-11-08 | 2021-11-04 | 13.620 | 3,023,270 | -20,500 | 0.72% | 41,176,937 |
| 2021-11-05 | 2021-11-03 | 14.000 | 3,043,770 | -5,000 | 0.72% | 42,612,780 |
| 2021-11-04 | 2021-11-02 | 13.240 | 3,048,770 | -6,000 | 0.72% | 40,365,715 |
| 2021-11-03 | 2021-11-01 | 13.120 | 3,054,770 | -7,000 | 0.72% | 40,078,582 |
| 2021-11-02 | 2021-10-29 | 13.680 | 3,061,770 | -39,000 | 0.72% | 41,885,014 |
| 2021-11-01 | 2021-10-28 | 12.280 | 3,100,770 | +3,500 | 0.73% | 38,077,456 |
| 2021-10-29 | 2021-10-27 | 12.600 | 3,097,270 | -1,000 | 0.73% | 39,025,602 |
| 2021-10-28 | 2021-10-26 | 12.200 | 3,098,270 | -12,500 | 0.73% | 37,798,894 |
| 2021-10-27 | 2021-10-25 | 12.240 | 3,110,770 | -3,500 | 0.74% | 38,075,825 |
| 2021-10-26 | 2021-10-22 | 12.400 | 3,114,270 | -59,000 | 0.74% | 38,616,948 |
| 2021-10-25 | 2021-10-21 | 12.480 | 3,173,270 | -10,000 | 0.75% | 39,602,410 |
| 2021-10-22 | 2021-10-20 | 12.140 | 3,183,270 | +169,461 | 0.75% | 38,644,898 |
| 2021-10-21 | 2021-10-19 | 12.440 | 3,013,809 | +4,000 | 0.71% | 37,491,784 |
| 2021-10-20 | 2021-10-18 | 13.100 | 3,009,809 | -9,000 | 0.71% | 39,428,498 |
| 2021-10-19 | 2021-10-15 | 12.860 | 3,018,809 | -6,500 | 0.71% | 38,821,884 |
| 2021-10-18 | 2021-10-12 | 12.320 | 3,025,309 | -25,500 | 0.72% | 37,271,807 |
| 2021-10-15 | 2021-10-11 | 12.740 | 3,050,809 | -6,500 | 0.72% | 38,867,307 |
| 2021-10-12 | 2021-10-08 | 12.700 | 3,057,309 | -9,500 | 0.72% | 38,827,824 |
| 2021-10-11 | 2021-10-07 | 12.900 | 3,066,809 | -18,000 | 0.73% | 39,561,836 |
| 2021-10-07 | 2021-10-05 | 12.140 | 3,084,809 | -31,500 | 0.73% | 37,449,581 |
| 2021-10-06 | 2021-10-04 | 11.900 | 3,116,309 | +7,000 | 0.74% | 37,084,077 |
| 2021-10-05 | 2021-09-30 | 12.300 | 3,109,309 | -39,000 | 0.74% | 38,244,501 |
| 2021-10-04 | 2021-09-29 | 13.040 | 3,148,309 | -18,000 | 0.75% | 41,053,949 |
| 2021-09-30 | 2021-09-28 | 13.000 | 3,166,309 | +710,263 | 0.75% | 41,162,017 |
| 2021-09-29 | 2021-09-27 | 12.900 | 2,456,046 | -10,500 | 0.58% | 31,682,993 |
| 2021-09-28 | 2021-09-24 | 14.000 | 2,466,546 | -37,500 | 0.58% | 34,531,644 |
| 2021-09-27 | 2021-09-23 | 13.680 | 2,504,046 | -7,500 | 0.59% | 34,255,349 |
| 2021-09-24 | 2021-09-21 | 13.360 | 2,511,546 | -9,000 | 0.60% | 33,554,255 |
| 2021-09-23 | 2021-09-20 | 13.440 | 2,520,546 | +98,500 | 0.60% | 33,876,138 |
| 2021-09-20 | 2021-09-16 | 14.160 | 2,422,046 | -8,000 | 0.57% | 34,296,171 |
| 2021-09-17 | 2021-09-15 | 14.020 | 2,430,046 | +290,987 | 0.58% | 34,069,245 |
| 2021-09-16 | 2021-09-14 | 14.460 | 2,139,059 | -500 | 0.51% | 30,930,793 |
| 2021-09-15 | 2021-09-13 | 14.440 | 2,139,559 | +108,167 | 0.51% | 30,895,232 |
| 2021-09-14 | 2021-09-10 | 14.780 | 2,031,392 | +1,500 | 0.48% | 30,023,974 |
| 2021-09-13 | 2021-09-09 | 14.980 | 2,029,892 | +14,000 | 0.48% | 30,407,782 |
| 2021-09-10 | 2021-09-08 | 15.280 | 2,015,892 | +16,500 | 0.48% | 30,802,830 |
| 2021-09-09 | 2021-09-07 | 16.120 | 1,999,392 | +3,000 | 0.47% | 32,230,199 |
| 2021-09-08 | 2021-09-06 | 14.600 | 1,996,392 | -18,000 | 0.48% | 29,147,323 |
| 2021-09-07 | 2021-09-03 | 14.800 | 2,014,392 | -17,000 | 0.48% | 29,813,002 |
| 2021-09-06 | 2021-09-02 | 14.460 | 2,031,392 | +1,000 | 0.48% | 29,373,928 |
| 2021-09-03 | 2021-09-01 | 14.240 | 2,030,392 | +5,000 | 0.48% | 28,912,782 |
| 2021-09-02 | 2021-08-31 | 14.920 | 2,025,392 | -56,000 | 0.48% | 30,218,849 |
| 2021-09-01 | 2021-08-30 | 14.040 | 2,081,392 | -1,000 | 0.50% | 29,222,744 |
| 2021-08-31 | 2021-08-27 | 14.600 | 2,082,392 | +98,000 | 0.50% | 30,402,923 |
| 2021-08-30 | 2021-08-26 | 14.820 | 1,984,392 | -4,000 | 0.47% | 29,408,689 |
| 2021-08-27 | 2021-08-25 | 14.800 | 1,988,392 | -1,000 | 0.47% | 29,428,202 |
| 2021-08-26 | 2021-08-24 | 14.880 | 1,989,392 | -47,500 | 0.47% | 29,602,153 |
| 2021-08-25 | 2021-08-23 | 13.880 | 2,036,892 | +9,000 | 0.49% | 28,272,061 |
| 2021-08-24 | 2021-08-20 | 13.400 | 2,027,892 | -1,000 | 0.48% | 27,173,753 |
| 2021-08-23 | 2021-08-19 | 13.980 | 2,028,892 | +500 | 0.48% | 28,363,910 |
| 2021-08-20 | 2021-08-18 | 14.620 | 2,028,392 | -9,500 | 0.48% | 29,655,091 |
| 2021-08-18 | 2021-08-16 | 14.840 | 2,037,892 | -500 | 0.49% | 30,242,317 |
| 2021-08-17 | 2021-08-13 | 14.860 | 2,038,392 | -2,000 | 0.49% | 30,290,505 |
| 2021-08-16 | 2021-08-12 | 14.980 | 2,040,392 | +44,333 | 0.49% | 30,565,072 |
| 2021-08-13 | 2021-08-11 | 14.780 | 1,996,059 | +1,500 | 0.48% | 29,501,752 |
| 2021-08-12 | 2021-08-10 | 14.740 | 1,994,559 | -6,000 | 0.47% | 29,399,800 |
| 2021-08-11 | 2021-08-09 | 14.520 | 2,000,559 | +29,000 | 0.48% | 29,048,117 |
| 2021-08-10 | 2021-08-06 | 13.500 | 1,971,559 | +40,500 | 0.47% | 26,616,046 |
| 2021-08-09 | 2021-08-05 | 13.560 | 1,931,059 | -23,500 | 0.46% | 26,185,160 |
| 2021-08-06 | 2021-08-04 | 14.400 | 1,954,559 | +15,500 | 0.47% | 28,145,650 |
| 2021-08-05 | 2021-08-03 | 14.440 | 1,939,059 | +4,500 | 0.46% | 28,000,012 |
| 2021-08-04 | 2021-08-02 | 14.840 | 1,934,559 | +2,500 | 0.46% | 28,708,856 |
| 2021-08-03 | 2021-07-30 | 15.240 | 1,932,059 | -53,500 | 0.46% | 29,444,579 |
| 2021-08-02 | 2021-07-29 | 17.380 | 1,985,559 | +2,000 | 0.47% | 34,509,015 |
| 2021-07-30 | 2021-07-28 | 16.540 | 1,983,559 | -130,500 | 0.47% | 32,808,066 |
| 2021-07-29 | 2021-07-27 | 16.420 | 2,114,059 | +2,500 | 0.50% | 34,712,849 |
| 2021-07-28 | 2021-07-26 | 17.900 | 2,111,559 | +12,000 | 0.50% | 37,796,906 |
| 2021-07-27 | 2021-07-23 | 18.120 | 2,099,559 | -4,000 | 0.50% | 38,044,009 |
| 2021-07-26 | 2021-07-22 | 18.980 | 2,103,559 | -65,500 | 0.50% | 39,925,550 |
| 2021-07-23 | 2021-07-21 | 17.620 | 2,169,059 | +2,500 | 0.52% | 38,218,820 |
| 2021-07-22 | 2021-07-20 | 17.420 | 2,166,559 | -84,000 | 0.52% | 37,741,458 |
| 2021-07-21 | 2021-07-19 | 17.600 | 2,250,559 | -72,961 | 0.54% | 39,609,838 |
| 2021-07-20 | 2021-07-16 | 16.960 | 2,323,520 | +39,000 | 0.55% | 39,406,899 |
| 2021-07-19 | 2021-07-15 | 17.500 | 2,284,520 | -2,000 | 0.54% | 39,979,100 |
| 2021-07-16 | 2021-07-14 | 17.720 | 2,286,520 | +164,500 | 0.54% | 40,517,134 |
| 2021-07-15 | 2021-07-13 | 17.740 | 2,122,020 | +500 | 0.51% | 37,644,635 |
| 2021-07-14 | 2021-07-12 | 18.020 | 2,121,520 | -6,000 | 0.51% | 38,229,790 |
| 2021-07-13 | 2021-07-09 | 17.600 | 2,127,520 | -13,000 | 0.51% | 37,444,352 |
| 2021-07-12 | 2021-07-08 | 17.740 | 2,140,520 | +3,500 | 0.51% | 37,972,825 |
| 2021-07-09 | 2021-07-07 | 18.400 | 2,137,020 | -1,000 | 0.51% | 39,321,168 |
| 2021-07-08 | 2021-07-06 | 18.680 | 2,138,020 | -5,500 | 0.51% | 39,938,214 |
| 2021-07-07 | 2021-07-05 | 17.780 | 2,143,520 | -15,000 | 0.51% | 38,111,786 |
| 2021-07-06 | 2021-07-02 | 18.120 | 2,158,520 | +500 | 0.51% | 39,112,382 |
| 2021-07-05 | 2021-06-30 | 18.460 | 2,158,020 | +3,000 | 0.51% | 39,837,049 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,155,020 | +16,500 | 0.51% | 38,273,155 |
| 2021-06-30 | 2021-06-28 | 18.020 | 2,138,520 | -1,500 | 0.51% | 38,536,130 |
| 2021-06-29 | 2021-06-25 | 18.440 | 2,140,020 | -30,000 | 0.51% | 39,461,969 |
| 2021-06-28 | 2021-06-24 | 18.800 | 2,170,020 | -2,500 | 0.52% | 40,796,376 |
| 2021-06-25 | 2021-06-23 | 18.960 | 2,172,520 | +40,859 | 0.52% | 41,190,979 |
| 2021-06-24 | 2021-06-22 | 19.040 | 2,131,661 | -18,500 | 0.51% | 40,586,825 |
| 2021-06-23 | 2021-06-21 | 19.780 | 2,150,161 | +69,684 | 0.51% | 42,530,185 |
| 2021-06-22 | 2021-06-18 | 20.500 | 2,080,477 | -180,176 | 0.54% | 42,649,778 |
| 2021-06-21 | 2021-06-17 | 20.750 | 2,260,653 | +29,500 | 0.58% | 46,908,550 |
| 2021-06-18 | 2021-06-16 | 20.750 | 2,231,153 | +5,693 | 0.58% | 46,296,425 |
| 2021-06-17 | 2021-06-15 | 21.500 | 2,225,460 | +86,388 | 0.57% | 47,847,390 |
| 2021-06-16 | 2021-06-11 | 20.300 | 2,139,072 | -29,500 | 0.55% | 43,423,162 |
| 2021-06-15 | 2021-06-10 | 19.260 | 2,168,572 | -57,500 | 0.56% | 41,766,697 |
| 2021-06-11 | 2021-06-09 | 19.800 | 2,226,072 | -63,000 | 0.57% | 44,076,226 |
| 2021-06-10 | 2021-06-08 | 19.700 | 2,289,072 | -69,000 | 0.59% | 45,094,718 |
| 2021-06-09 | 2021-06-07 | 19.100 | 2,358,072 | -20,000 | 0.61% | 45,039,175 |
| 2021-06-08 | 2021-06-04 | 19.340 | 2,378,072 | +6,000 | 0.62% | 45,991,912 |
| 2021-06-07 | 2021-06-03 | 19.300 | 2,372,072 | -33,000 | 0.61% | 45,780,990 |
| 2021-06-04 | 2021-06-02 | 19.040 | 2,405,072 | +17,999 | 0.62% | 45,792,571 |
| 2021-06-03 | 2021-06-01 | 19.240 | 2,387,073 | +34,333 | 0.62% | 45,927,285 |
| 2021-06-02 | 2021-05-31 | 19.140 | 2,352,740 | -8,000 | 0.61% | 45,031,444 |
| 2021-06-01 | 2021-05-28 | 19.280 | 2,360,740 | -16,500 | 0.61% | 45,515,067 |
| 2021-05-31 | 2021-05-27 | 19.260 | 2,377,240 | -97,500 | 0.61% | 45,785,642 |
| 2021-05-28 | 2021-05-26 | 18.300 | 2,474,740 | -95,500 | 0.64% | 45,287,742 |
| 2021-05-27 | 2021-05-25 | 18.140 | 2,570,240 | -30,000 | 0.66% | 46,624,154 |
| 2021-05-26 | 2021-05-24 | 17.380 | 2,600,240 | -138,000 | 0.67% | 45,192,171 |
| 2021-05-25 | 2021-05-21 | 18.320 | 2,738,240 | -275,000 | 0.71% | 50,164,557 |
| 2021-05-24 | 2021-05-20 | 18.160 | 3,013,240 | -244,500 | 0.78% | 54,720,438 |
| 2021-05-21 | 2021-05-18 | 19.400 | 3,257,740 | +81,000 | 0.84% | 63,200,156 |
| 2021-05-20 | 2021-05-17 | 18.860 | 3,176,740 | +106,000 | 0.82% | 59,913,316 |
| 2021-05-18 | 2021-05-14 | 19.400 | 3,070,740 | -19,000 | 0.79% | 59,572,356 |
| 2021-05-17 | 2021-05-13 | 19.160 | 3,089,740 | -19,500 | 0.80% | 59,199,418 |
| 2021-05-14 | 2021-05-12 | 20.000 | 3,109,240 | -35,000 | 0.80% | 62,184,800 |
| 2021-05-13 | 2021-05-11 | 18.800 | 3,144,240 | -166,500 | 0.81% | 59,111,712 |
| 2021-05-12 | 2021-05-10 | 19.060 | 3,310,740 | -37,000 | 0.86% | 63,102,704 |
| 2021-05-11 | 2021-05-07 | 18.980 | 3,347,740 | +34,833 | 0.87% | 63,540,105 |
| 2021-05-10 | 2021-05-06 | 18.840 | 3,312,907 | -8,500 | 0.86% | 62,415,168 |
| 2021-05-07 | 2021-05-05 | 18.860 | 3,321,407 | -112,500 | 0.86% | 62,641,736 |
| 2021-05-06 | 2021-05-04 | 18.820 | 3,433,907 | +216,313 | 0.89% | 64,626,130 |
| 2021-05-05 | 2021-05-03 | 18.680 | 3,217,594 | -150,000 | 0.83% | 60,104,656 |
| 2021-05-04 | 2021-04-30 | 19.760 | 3,367,594 | -2,500 | 0.87% | 66,543,657 |
| 2021-05-03 | 2021-04-29 | 17.980 | 3,370,094 | -65,500 | 0.87% | 60,594,290 |
| 2021-04-30 | 2021-04-28 | 16.540 | 3,435,594 | -21,500 | 0.89% | 56,824,725 |
| 2021-04-29 | 2021-04-27 | 15.900 | 3,457,094 | +6,500 | 0.90% | 54,967,795 |
| 2021-04-28 | 2021-04-26 | 15.700 | 3,450,594 | +17,000 | 0.89% | 54,174,326 |
| 2021-04-27 | 2021-04-23 | 15.720 | 3,433,594 | -6,500 | 0.89% | 53,976,098 |
| 2021-04-26 | 2021-04-22 | 15.940 | 3,440,094 | -24,000 | 0.89% | 54,835,098 |
| 2021-04-23 | 2021-04-21 | 16.300 | 3,464,094 | +31,170 | 0.90% | 56,464,732 |
| 2021-04-22 | 2021-04-20 | 16.160 | 3,432,924 | +72,333 | 0.89% | 55,476,052 |
| 2021-04-21 | 2021-04-19 | 16.980 | 3,360,591 | +48,517 | 0.87% | 57,062,835 |
| 2021-04-20 | 2021-04-16 | 17.540 | 3,312,074 | +213,500 | 0.86% | 58,093,778 |
| 2021-04-19 | 2021-04-15 | 17.100 | 3,098,574 | -68,102 | 0.80% | 52,985,615 |
| 2021-04-16 | 2021-04-14 | 18.240 | 3,166,676 | +145,000 | 0.82% | 57,760,170 |
| 2021-04-15 | 2021-04-13 | 16.820 | 3,021,676 | -155,500 | 0.78% | 50,824,590 |
| 2021-04-14 | 2021-04-12 | 16.680 | 3,177,176 | -7,500 | 0.82% | 52,995,296 |
| 2021-04-13 | 2021-04-09 | 15.600 | 3,184,676 | -203,000 | 0.83% | 49,680,946 |
| 2021-04-12 | 2021-04-08 | 15.140 | 3,387,676 | -37,500 | 0.88% | 51,289,415 |
| 2021-04-09 | 2021-04-07 | 15.620 | 3,425,176 | +8,500 | 0.89% | 53,501,249 |
| 2021-04-08 | 2021-04-01 | 15.500 | 3,416,676 | +15,602 | 0.89% | 52,958,478 |
| 2021-04-07 | 2021-03-31 | 15.040 | 3,401,074 | -5,000 | 0.88% | 51,152,153 |
| 2021-04-01 | 2021-03-30 | 15.180 | 3,406,074 | -39,500 | 0.88% | 51,704,203 |
| 2021-03-31 | 2021-03-29 | 14.760 | 3,445,574 | +5,000 | 0.89% | 50,856,672 |
| 2021-03-30 | 2021-03-26 | 14.780 | 3,440,574 | +113,500 | 0.89% | 50,851,684 |
| 2021-03-29 | 2021-03-25 | 14.520 | 3,327,074 | -25,500 | 0.87% | 48,309,114 |
| 2021-03-26 | 2021-03-24 | 14.860 | 3,352,574 | -9,500 | 0.87% | 49,819,250 |
| 2021-03-25 | 2021-03-23 | 15.500 | 3,362,074 | -13,500 | 0.88% | 52,112,147 |
| 2021-03-24 | 2021-03-22 | 16.400 | 3,375,574 | +14,000 | 0.88% | 55,359,414 |
| 2021-03-23 | 2021-03-19 | 16.820 | 3,361,574 | -19,000 | 0.88% | 56,541,675 |
| 2021-03-22 | 2021-03-18 | 17.400 | 3,380,574 | +11,500 | 0.88% | 58,821,988 |
| 2021-03-19 | 2021-03-17 | 16.940 | 3,369,074 | -4,000 | 0.88% | 57,072,114 |
| 2021-03-18 | 2021-03-16 | 16.900 | 3,373,074 | -1,000 | 0.88% | 57,004,951 |
| 2021-03-17 | 2021-03-15 | 17.760 | 3,374,074 | +346,000 | 0.88% | 59,923,554 |
| 2021-03-16 | 2021-03-12 | 15.580 | 3,028,074 | -51,500 | 0.79% | 47,177,393 |
| 2021-03-15 | 2021-03-11 | 14.400 | 3,079,574 | -87,500 | 0.80% | 44,345,866 |
| 2021-03-12 | 2021-03-10 | 14.080 | 3,167,074 | +7,000 | 0.83% | 44,592,402 |
| 2021-03-11 | 2021-03-09 | 13.720 | 3,160,074 | +41,000 | 0.82% | 43,356,215 |
| 2021-03-10 | 2021-03-08 | 13.800 | 3,119,074 | +30,000 | 0.81% | 43,043,221 |
| 2021-03-09 | 2021-03-05 | 14.040 | 3,089,074 | +106,500 | 0.81% | 43,370,599 |
| 2021-03-08 | 2021-03-04 | 15.260 | 2,982,574 | +98,500 | 0.78% | 45,514,079 |
| 2021-03-05 | 2021-03-03 | 15.920 | 2,884,074 | +45,000 | 0.75% | 45,914,458 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,839,074 | +4,000 | 0.74% | 46,276,906 |
| 2021-03-03 | 2021-03-01 | 15.720 | 2,835,074 | +13,000 | 0.74% | 44,567,363 |
| 2021-03-02 | 2021-02-26 | 15.000 | 2,822,074 | +5,500 | 0.74% | 42,331,110 |
| 2021-03-01 | 2021-02-25 | 16.220 | 2,816,574 | +32,500 | 0.74% | 45,684,830 |
| 2021-02-26 | 2021-02-24 | 15.860 | 2,784,074 | +31,000 | 0.73% | 44,155,414 |
| 2021-02-25 | 2021-02-23 | 17.120 | 2,753,074 | -32,500 | 0.72% | 47,132,627 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,785,574 | -116,500 | 0.73% | 52,647,349 |
| 2021-02-23 | 2021-02-19 | 20.800 | 2,902,074 | +314,500 | 0.76% | 60,363,139 |
| 2021-02-22 | 2021-02-18 | 20.300 | 2,587,574 | +10,500 | 0.68% | 52,527,752 |
| 2021-02-19 | 2021-02-17 | 21.050 | 2,577,074 | -116,500 | 0.67% | 54,247,408 |
| 2021-02-18 | 2021-02-16 | 20.300 | 2,693,574 | +180,500 | 0.70% | 54,679,552 |
| 2021-02-17 | 2021-02-11 | 17.560 | 2,513,074 | -109,000 | 0.66% | 44,129,579 |
| 2021-02-16 | 2021-02-09 | 18.820 | 2,622,074 | -123,500 | 0.69% | 49,347,433 |
| 2021-02-10 | 2021-02-08 | 15.620 | 2,745,574 | +21,500 | 0.72% | 42,885,866 |
| 2021-02-09 | 2021-02-05 | 14.260 | 2,724,074 | -11,500 | 0.71% | 38,845,295 |
| 2021-02-08 | 2021-02-04 | 14.560 | 2,735,574 | +74,000 | 0.72% | 39,829,957 |
| 2021-02-05 | 2021-02-03 | 14.980 | 2,661,574 | +83,000 | 0.70% | 39,870,379 |
| 2021-02-04 | 2021-02-02 | 13.000 | 2,578,574 | -3,000 | 0.67% | 33,521,462 |
| 2021-02-03 | 2021-02-01 | 12.560 | 2,581,574 | +33,500 | 0.68% | 32,424,569 |
| 2021-02-02 | 2021-01-29 | 13.000 | 2,548,074 | +67,000 | 0.67% | 33,124,962 |
| 2021-02-01 | 2021-01-28 | 13.200 | 2,481,074 | -56,500 | 0.65% | 32,750,177 |
| 2021-01-29 | 2021-01-27 | 13.800 | 2,537,574 | -10,000 | 0.66% | 35,018,521 |
| 2021-01-28 | 2021-01-26 | 13.900 | 2,547,574 | -4,500 | 0.67% | 35,411,279 |
| 2021-01-27 | 2021-01-25 | 14.140 | 2,552,074 | -21,000 | 0.67% | 36,086,326 |
| 2021-01-26 | 2021-01-22 | 14.500 | 2,573,074 | -14,000 | 0.67% | 37,309,573 |
| 2021-01-25 | 2021-01-21 | 14.700 | 2,587,074 | -22,619 | 0.68% | 38,029,988 |
| 2021-01-22 | 2021-01-20 | 14.680 | 2,609,693 | +48,500 | 0.68% | 38,310,293 |
| 2021-01-21 | 2021-01-19 | 14.680 | 2,561,193 | +1,500 | 0.67% | 37,598,313 |
| 2021-01-20 | 2021-01-18 | 14.800 | 2,559,693 | -10,000 | 0.67% | 37,883,456 |
| 2021-01-19 | 2021-01-15 | 15.160 | 2,569,693 | +4,500 | 0.67% | 38,956,546 |
| 2021-01-18 | 2021-01-14 | 15.540 | 2,565,193 | +70,000 | 0.67% | 39,863,099 |
| 2021-01-15 | 2021-01-13 | 15.500 | 2,495,193 | +83,500 | 0.65% | 38,675,492 |
| 2021-01-14 | 2021-01-12 | 15.900 | 2,411,693 | +43,000 | 0.63% | 38,345,919 |
| 2021-01-13 | 2021-01-11 | 15.580 | 2,368,693 | -24,000 | 0.62% | 36,904,237 |
| 2021-01-12 | 2021-01-08 | 16.500 | 2,392,693 | +43,500 | 0.71% | 39,479,434 |
| 2021-01-11 | 2021-01-07 | 16.540 | 2,349,193 | +38,000 | 0.70% | 38,855,652 |
| 2021-01-08 | 2021-01-06 | 16.500 | 2,311,193 | +144,000 | 0.69% | 38,134,684 |
| 2021-01-07 | 2021-01-05 | 19.220 | 2,167,193 | +4,000 | 0.64% | 41,653,449 |
| 2021-01-06 | 2021-01-04 | 19.140 | 2,163,193 | +26,000 | 0.64% | 41,403,514 |
| 2021-01-05 | 2020-12-31 | 17.980 | 2,137,193 | +14,500 | 0.63% | 38,426,730 |
| 2021-01-04 | 2020-12-29 | 18.160 | 2,122,693 | -7,500 | 0.63% | 38,548,105 |
| 2020-12-30 | 2020-12-28 | 16.980 | 2,130,193 | -35,000 | 0.63% | 36,170,677 |
| 2020-12-29 | 2020-12-24 | 18.340 | 2,165,193 | -13,500 | 0.64% | 39,709,640 |
| 2020-12-28 | 2020-12-22 | 18.660 | 2,178,693 | -22,000 | 0.65% | 40,654,411 |
| 2020-12-23 | 2020-12-21 | 18.640 | 2,200,693 | +54,500 | 0.65% | 41,020,918 |
| 2020-12-22 | 2020-12-18 | 18.020 | 2,146,193 | -45,500 | 0.64% | 38,674,398 |
| 2020-12-21 | 2020-12-17 | 18.200 | 2,191,693 | +2,500 | 0.65% | 39,888,813 |
| 2020-12-18 | 2020-12-16 | 17.520 | 2,189,193 | +19,500 | 0.65% | 38,354,661 |
| 2020-12-17 | 2020-12-15 | 17.000 | 2,169,693 | -7,000 | 0.65% | 36,884,781 |
| 2020-12-16 | 2020-12-14 | 17.400 | 2,176,693 | -34,500 | 0.65% | 37,874,458 |
| 2020-12-15 | 2020-12-11 | 17.320 | 2,211,193 | +16,000 | 0.66% | 38,297,863 |
| 2020-12-14 | 2020-12-10 | 17.000 | 2,195,193 | -21,500 | 0.66% | 37,318,281 |
| 2020-12-11 | 2020-12-09 | 17.040 | 2,216,693 | +59,000 | 0.66% | 37,772,449 |
| 2020-12-10 | 2020-12-08 | 16.680 | 2,157,693 | -96,000 | 0.64% | 35,990,319 |
| 2020-12-09 | 2020-12-07 | 16.500 | 2,253,693 | -1,000 | 0.67% | 37,185,934 |
| 2020-12-08 | 2020-12-04 | 16.540 | 2,254,693 | -2,000 | 0.67% | 37,292,622 |
| 2020-12-07 | 2020-12-03 | 16.780 | 2,256,693 | +9,500 | 0.67% | 37,867,309 |
| 2020-12-04 | 2020-12-02 | 15.880 | 2,247,193 | +4,000 | 0.67% | 35,685,425 |
| 2020-12-03 | 2020-12-01 | 15.040 | 2,243,193 | +1,500 | 0.67% | 33,737,623 |
| 2020-12-02 | 2020-11-30 | 14.600 | 2,241,693 | -1,000 | 0.67% | 32,728,718 |
| 2020-12-01 | 2020-11-27 | 14.940 | 2,242,693 | -52,000 | 0.67% | 33,505,833 |
| 2020-11-30 | 2020-11-26 | 14.160 | 2,294,693 | -35,000 | 0.69% | 32,492,853 |
| 2020-11-27 | 2020-11-25 | 13.100 | 2,329,693 | -41,000 | 0.70% | 30,518,978 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,370,693 | +29,500 | 0.71% | 30,012,973 |
| 2020-11-25 | 2020-11-23 | 11.100 | 2,341,193 | +3,000 | 0.70% | 25,987,242 |
| 2020-11-24 | 2020-11-20 | 11.180 | 2,338,193 | -17,000 | 0.70% | 26,140,998 |
| 2020-11-23 | 2020-11-19 | 10.920 | 2,355,193 | +6,000 | 0.70% | 25,718,708 |
| 2020-11-20 | 2020-11-18 | 11.000 | 2,349,193 | +19,000 | 0.70% | 25,841,123 |
| 2020-11-19 | 2020-11-17 | 10.800 | 2,330,193 | +11,000 | 0.70% | 25,166,084 |
| 2020-11-17 | 2020-11-13 | 10.700 | 2,319,193 | +4,000 | 0.69% | 24,815,365 |
| 2020-11-13 | 2020-11-11 | 11.060 | 2,315,193 | -13,000 | 0.69% | 25,606,035 |
| 2020-11-12 | 2020-11-10 | 11.280 | 2,328,193 | +1,000 | 0.70% | 26,262,017 |
| 2020-11-11 | 2020-11-09 | 11.160 | 2,327,193 | +4,500 | 0.70% | 25,971,474 |
| 2020-11-10 | 2020-11-06 | 11.360 | 2,322,693 | +2,000 | 0.69% | 26,385,792 |
| 2020-11-09 | 2020-11-05 | 11.160 | 2,320,693 | +3,500 | 0.69% | 25,898,934 |
| 2020-11-06 | 2020-11-04 | 11.180 | 2,317,193 | -1,000 | 0.69% | 25,906,218 |
| 2020-11-05 | 2020-11-03 | 11.640 | 2,318,193 | +8,000 | 0.69% | 26,983,767 |
| 2020-11-04 | 2020-11-02 | 10.980 | 2,310,193 | -1,000 | 0.69% | 25,365,919 |
| 2020-11-03 | 2020-10-30 | 10.620 | 2,311,193 | -11,500 | 0.69% | 24,544,870 |
| 2020-11-02 | 2020-10-29 | 10.960 | 2,322,693 | +7,000 | 0.69% | 25,456,715 |
| 2020-10-30 | 2020-10-28 | 10.980 | 2,315,693 | -33,000 | 0.69% | 25,426,309 |
| 2020-10-29 | 2020-10-27 | 10.180 | 2,348,693 | -9,000 | 0.70% | 23,909,695 |
| 2020-10-28 | 2020-10-23 | 10.000 | 2,357,693 | +10,500 | 0.71% | 23,576,930 |
| 2020-10-27 | 2020-10-22 | 9.960 | 2,347,193 | -11,000 | 0.70% | 23,378,042 |
| 2020-10-23 | 2020-10-21 | 10.080 | 2,358,193 | -2,500 | 0.71% | 23,770,585 |
| 2020-10-22 | 2020-10-20 | 9.880 | 2,360,693 | -1,500 | 0.71% | 23,323,647 |
| 2020-10-21 | 2020-10-19 | 9.750 | 2,362,193 | -5,500 | 0.71% | 23,031,382 |
| 2020-10-20 | 2020-10-16 | 9.240 | 2,367,693 | -2,000 | 0.71% | 21,877,483 |
| 2020-10-19 | 2020-10-15 | 9.180 | 2,369,693 | +500 | 0.71% | 21,753,782 |
| 2020-10-16 | 2020-10-14 | 9.300 | 2,369,193 | -19,500 | 0.71% | 22,033,495 |
| 2020-10-15 | 2020-10-12 | 9.360 | 2,388,693 | +500 | 0.71% | 22,358,166 |
| 2020-10-12 | 2020-10-08 | 9.400 | 2,388,193 | +6,000 | 0.71% | 22,449,014 |
| 2020-10-09 | 2020-10-07 | 9.300 | 2,382,193 | +10,000 | 0.71% | 22,154,395 |
| 2020-10-08 | 2020-10-06 | 9.360 | 2,372,193 | +51,833 | 0.71% | 22,203,726 |
| 2020-10-07 | 2020-10-05 | 9.350 | 2,320,360 | +1,000 | 0.69% | 21,695,366 |
| 2020-10-05 | 2020-09-29 | 9.530 | 2,319,360 | -1,000 | 0.69% | 22,103,501 |
| 2020-09-30 | 2020-09-28 | 9.480 | 2,320,360 | -11,500 | 0.69% | 21,997,013 |
| 2020-09-29 | 2020-09-25 | 9.540 | 2,331,860 | +500 | 0.70% | 22,245,944 |
| 2020-09-28 | 2020-09-24 | 9.960 | 2,331,360 | -2,000 | 0.70% | 23,220,346 |
| 2020-09-24 | 2020-09-22 | 10.000 | 2,333,360 | -4,500 | 0.70% | 23,333,600 |
| 2020-09-22 | 2020-09-18 | 10.400 | 2,337,860 | +1,631,193 | 0.70% | 24,313,744 |
| 2020-09-21 | 2020-09-17 | 10.000 | 706,667 | -3,500 | 0.21% | 7,066,670 |
| 2020-09-17 | 2020-09-15 | 10.080 | 710,167 | -1,500 | 0.21% | 7,158,483 |
| 2020-09-16 | 2020-09-14 | 10.220 | 711,667 | +2,500 | 0.21% | 7,273,237 |
| 2020-09-14 | 2020-09-10 | 10.280 | 709,167 | +1,000 | 0.21% | 7,290,237 |
| 2020-09-11 | 2020-09-09 | 10.860 | 708,167 | -46,500 | 0.21% | 7,690,694 |
| 2020-09-10 | 2020-09-08 | 11.020 | 754,667 | +143,167 | 0.23% | 8,316,430 |
| 2020-09-09 | 2020-09-07 | 10.640 | 611,500 | +2,000 | 0.18% | 6,506,360 |
| 2020-09-08 | 2020-09-04 | 10.820 | 609,500 | +28,500 | 0.18% | 6,594,790 |
| 2020-09-07 | 2020-09-03 | 11.580 | 581,000 | -41,500 | 0.17% | 6,727,980 |
| 2020-09-04 | 2020-09-02 | 11.760 | 622,500 | -5,500 | 0.19% | 7,320,600 |
| 2020-09-03 | 2020-09-01 | 11.900 | 628,000 | -20,500 | 0.19% | 7,473,200 |
| 2020-09-02 | 2020-08-31 | 11.960 | 648,500 | +15,000 | 0.19% | 7,756,060 |
| 2020-09-01 | 2020-08-28 | 12.160 | 633,500 | +10,000 | 0.19% | 7,703,360 |
| 2020-08-31 | 2020-08-27 | 12.000 | 623,500 | -3,500 | 0.19% | 7,482,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 627,000 | -6,000 | 0.19% | 7,624,320 |
| 2020-08-27 | 2020-08-25 | 12.860 | 633,000 | -17,500 | 0.19% | 8,140,380 |
| 2020-08-26 | 2020-08-24 | 13.500 | 650,500 | +49,500 | 0.20% | 8,781,750 |
| 2020-08-24 | 2020-08-20 | 11.060 | 601,000 | +1,500 | 0.18% | 6,647,060 |
| 2020-08-21 | 2020-08-19 | 10.740 | 599,500 | -21,000 | 0.18% | 6,438,630 |
| 2020-08-20 | 2020-08-18 | 10.680 | 620,500 | -11,000 | 0.19% | 6,626,940 |
| 2020-08-19 | 2020-08-17 | 10.800 | 631,500 | -30,000 | 0.19% | 6,820,200 |
| 2020-08-18 | 2020-08-14 | 10.480 | 661,500 | -2,000 | 0.20% | 6,932,520 |
| 2020-08-17 | 2020-08-13 | 10.560 | 663,500 | -29,500 | 0.20% | 7,006,560 |
| 2020-08-14 | 2020-08-12 | 10.820 | 693,000 | -124,000 | 0.21% | 7,498,260 |
| 2020-08-13 | 2020-08-11 | 10.600 | 817,000 | -29,000 | 0.25% | 8,660,200 |
| 2020-08-12 | 2020-08-10 | 10.840 | 846,000 | +9,500 | 0.25% | 9,170,640 |
| 2020-08-11 | 2020-08-07 | 11.460 | 836,500 | -7,500 | 0.25% | 9,586,290 |
| 2020-08-10 | 2020-08-06 | 11.200 | 844,000 | -15,500 | 0.25% | 9,452,800 |
| 2020-08-07 | 2020-08-05 | 11.160 | 859,500 | +20,000 | 0.26% | 9,592,020 |
| 2020-08-06 | 2020-08-04 | 10.800 | 839,500 | -10,000 | 0.25% | 9,066,600 |
| 2020-08-05 | 2020-08-03 | 10.760 | 849,500 | +39,500 | 0.26% | 9,140,620 |
| 2020-08-04 | 2020-07-31 | 9.990 | 810,000 | +1,000 | 0.24% | 8,091,900 |
| 2020-08-03 | 2020-07-30 | 10.000 | 809,000 | +16,500 | 0.24% | 8,090,000 |
| 2020-07-31 | 2020-07-29 | 10.200 | 792,500 | -22,000 | 0.24% | 8,083,500 |
| 2020-07-30 | 2020-07-28 | 10.500 | 814,500 | +70,000 | 0.25% | 8,552,250 |
| 2020-07-29 | 2020-07-27 | 9.400 | 744,500 | +20,000 | 0.22% | 6,998,300 |
| 2020-07-28 | 2020-07-24 | 8.920 | 724,500 | +4,500 | 0.22% | 6,462,540 |
| 2020-07-27 | 2020-07-23 | 9.110 | 720,000 | +8,500 | 0.22% | 6,559,200 |
| 2020-07-24 | 2020-07-22 | 9.070 | 711,500 | -8,000 | 0.21% | 6,453,305 |
| 2020-07-23 | 2020-07-21 | 9.110 | 719,500 | +9,500 | 0.22% | 6,554,645 |
| 2020-07-22 | 2020-07-20 | 9.180 | 710,000 | -17,000 | 0.21% | 6,517,800 |
| 2020-07-21 | 2020-07-17 | 9.490 | 727,000 | -118,000 | 0.22% | 6,899,230 |
| 2020-07-20 | 2020-07-16 | 9.200 | 845,000 | -35,000 | 0.25% | 7,774,000 |
| 2020-07-17 | 2020-07-15 | 9.490 | 880,000 | -5,500 | 0.27% | 8,351,200 |
| 2020-07-16 | 2020-07-14 | 9.500 | 885,500 | -74,500 | 0.27% | 8,412,250 |
| 2020-07-15 | 2020-07-13 | 9.550 | 960,000 | -27,500 | 0.29% | 9,168,000 |
| 2020-07-14 | 2020-07-10 | 8.240 | 987,500 | +7,000 | 0.30% | 8,137,000 |
| 2020-07-13 | 2020-07-09 | 8.090 | 980,500 | +41,500 | 0.30% | 7,932,245 |
| 2020-07-08 | 2020-07-06 | 7.940 | 939,000 | -12,000 | 0.28% | 7,455,660 |
| 2020-07-07 | 2020-07-03 | 7.800 | 951,000 | -79,500 | 0.29% | 7,417,800 |
| 2020-07-06 | 2020-07-02 | 8.340 | 1,030,500 | -8,000 | 0.31% | 8,594,370 |
| 2020-07-03 | 2020-06-30 | 8.440 | 1,038,500 | -33,000 | 0.32% | 8,764,940 |
| 2020-07-02 | 2020-06-29 | 8.370 | 1,071,500 | -27,500 | 0.33% | 8,968,455 |
| 2020-06-30 | 2020-06-26 | 8.200 | 1,099,000 | -1,500 | 0.34% | 9,011,800 |
| 2020-06-29 | 2020-06-24 | 8.050 | 1,100,500 | +16,500 | 0.34% | 8,859,025 |
| 2020-06-26 | 2020-06-23 | 7.950 | 1,084,000 | +16,000 | 0.33% | 8,617,800 |
| 2020-06-24 | 2020-06-22 | 7.940 | 1,068,000 | -13,000 | 0.33% | 8,479,920 |
| 2020-06-23 | 2020-06-19 | 7.730 | 1,081,000 | -19,500 | 0.33% | 8,356,130 |
| 2020-06-22 | 2020-06-18 | 7.700 | 1,100,500 | -1,500 | 0.34% | 8,473,850 |
| 2020-06-19 | 2020-06-17 | 7.600 | 1,102,000 | -8,000 | 0.34% | 8,375,200 |
| 2020-06-18 | 2020-06-16 | 7.610 | 1,110,000 | -6,000 | 0.34% | 8,447,100 |
| 2020-06-17 | 2020-06-15 | 7.650 | 1,116,000 | -23,500 | 0.34% | 8,537,400 |
| 2020-06-15 | 2020-06-11 | 7.990 | 1,139,500 | -48,000 | 0.35% | 9,104,605 |
| 2020-06-12 | 2020-06-10 | 7.950 | 1,187,500 | +44,000 | 0.36% | 9,440,625 |
| 2020-06-11 | 2020-06-09 | 7.750 | 1,143,500 | -13,500 | 0.35% | 8,862,125 |
| 2020-06-10 | 2020-06-08 | 7.620 | 1,157,000 | -52,500 | 0.35% | 8,816,340 |
| 2020-06-09 | 2020-06-05 | 6.510 | 1,209,500 | -2,500 | 0.37% | 7,873,845 |
| 2020-06-08 | 2020-06-04 | 6.300 | 1,212,000 | -1,000 | 0.37% | 7,635,600 |
| 2020-06-05 | 2020-06-03 | 6.000 | 1,213,000 | +1,000 | 0.37% | 7,278,000 |
| 2020-05-26 | 2020-05-22 | 5.920 | 1,212,000 | -1,500 | 0.37% | 7,175,040 |
| 2020-05-20 | 2020-05-18 | 5.960 | 1,213,500 | -500 | 0.37% | 7,232,460 |
| 2020-05-19 | 2020-05-15 | 5.930 | 1,214,000 | -6,000 | 0.37% | 7,199,020 |
| 2020-05-18 | 2020-05-14 | 5.930 | 1,220,000 | -6,000 | 0.37% | 7,234,600 |
| 2020-05-15 | 2020-05-13 | 5.970 | 1,226,000 | -4,000 | 0.37% | 7,319,220 |
| 2020-05-14 | 2020-05-12 | 6.060 | 1,230,000 | -13,000 | 0.38% | 7,453,800 |
| 2020-05-13 | 2020-05-11 | 5.980 | 1,243,000 | -19,500 | 0.38% | 7,433,140 |
| 2020-05-12 | 2020-05-08 | 6.100 | 1,262,500 | -9,500 | 0.39% | 7,701,250 |
| 2020-05-11 | 2020-05-07 | 6.050 | 1,272,000 | -29,500 | 0.39% | 7,695,600 |
| 2020-05-08 | 2020-05-06 | 6.100 | 1,301,500 | -32,000 | 0.40% | 7,939,150 |
| 2020-05-07 | 2020-05-05 | 6.090 | 1,333,500 | -72,000 | 0.41% | 8,121,015 |
| 2020-05-06 | 2020-05-04 | 6.110 | 1,405,500 | -40,500 | 0.43% | 8,587,605 |
| 2020-05-05 | 2020-04-29 | 6.260 | 1,446,000 | -109,000 | 0.44% | 9,051,960 |
| 2020-05-04 | 2020-04-28 | 6.220 | 1,555,000 | -47,000 | 0.47% | 9,672,100 |
| 2020-04-29 | 2020-04-27 | 6.280 | 1,602,000 | -1,500 | 0.49% | 10,060,560 |
| 2020-04-23 | 2020-04-21 | 6.290 | 1,603,500 | -3,000 | 0.49% | 10,086,015 |
| 2020-04-21 | 2020-04-17 | 6.300 | 1,606,500 | +2,000 | 0.49% | 10,120,950 |
| 2020-04-15 | 2020-04-09 | 6.480 | 1,604,500 | +2,500 | 0.49% | 10,397,160 |
| 2020-04-07 | 2020-04-03 | 6.190 | 1,602,000 | +1,000 | 0.49% | 9,916,380 |
| 2020-04-03 | 2020-04-01 | 6.280 | 1,601,000 | -2,000 | 0.49% | 10,054,280 |
| 2020-04-01 | 2020-03-30 | 6.140 | 1,603,000 | -5,000 | 0.49% | 9,842,420 |
| 2020-03-31 | 2020-03-27 | 6.000 | 1,608,000 | +11,500 | 0.49% | 9,648,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 1,596,500 | +1,000 | 0.49% | 9,754,615 |
| 2020-03-27 | 2020-03-25 | 6.390 | 1,595,500 | -1,000 | 0.49% | 10,195,245 |
| 2020-03-26 | 2020-03-24 | 6.800 | 1,596,500 | -1,500 | 0.49% | 10,856,200 |
| 2020-03-25 | 2020-03-23 | 6.770 | 1,598,000 | -2,000 | 0.49% | 10,818,460 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,600,000 | -14,000 | 0.49% | 10,896,000 |
| 2020-03-23 | 2020-03-19 | 6.600 | 1,614,000 | +27,000 | 0.49% | 10,652,400 |
| 2020-03-19 | 2020-03-17 | 6.790 | 1,587,000 | -6,000 | 0.48% | 10,775,730 |
| 2020-03-18 | 2020-03-16 | 6.740 | 1,593,000 | +2,500 | 0.49% | 10,736,820 |
| 2020-03-17 | 2020-03-13 | 6.850 | 1,590,500 | +2,500 | 0.49% | 10,894,925 |
| 2020-03-16 | 2020-03-12 | 6.940 | 1,588,000 | +5,000 | 0.48% | 11,020,720 |
| 2020-03-13 | 2020-03-11 | 7.100 | 1,583,000 | +1,000 | 0.52% | 11,239,300 |
| 2020-03-12 | 2020-03-10 | 7.050 | 1,582,000 | +2,000 | 0.52% | 11,153,100 |
| 2020-03-11 | 2020-03-09 | 7.000 | 1,580,000 | +5,500 | 0.52% | 11,060,000 |
| 2020-03-10 | 2020-03-06 | 7.390 | 1,574,500 | +1,000 | 0.52% | 11,635,555 |
| 2020-03-06 | 2020-03-04 | 7.400 | 1,573,500 | -11,000 | 0.52% | 11,643,900 |
| 2020-03-05 | 2020-03-03 | 7.250 | 1,584,500 | +23,500 | 0.52% | 11,487,625 |
| 2020-03-04 | 2020-03-02 | 7.140 | 1,561,000 | -7,000 | 0.51% | 11,145,540 |
| 2020-03-03 | 2020-02-28 | 7.200 | 1,568,000 | -22,500 | 0.51% | 11,289,600 |
| 2020-03-02 | 2020-02-27 | 7.380 | 1,590,500 | -8,000 | 0.52% | 11,737,890 |
| 2020-02-28 | 2020-02-26 | 7.400 | 1,598,500 | +10,500 | 0.52% | 11,828,900 |
| 2020-02-27 | 2020-02-25 | 7.400 | 1,588,000 | +21,500 | 0.52% | 11,751,200 |
| 2020-02-26 | 2020-02-24 | 7.400 | 1,566,500 | +43,000 | 0.51% | 11,592,100 |
| 2020-02-25 | 2020-02-21 | 7.390 | 1,523,500 | +4,000 | 0.50% | 11,258,665 |
| 2020-02-19 | 2020-02-17 | 7.400 | 1,519,500 | -500 | 0.50% | 11,244,300 |
| 2020-02-17 | 2020-02-13 | 7.390 | 1,520,000 | +20,000 | 0.50% | 11,232,800 |
| 2020-02-13 | 2020-02-11 | 7.390 | 1,500,000 | +5,500 | 0.49% | 11,085,000 |
| 2020-02-12 | 2020-02-10 | 7.400 | 1,494,500 | +4,000 | 0.49% | 11,059,300 |
| 2020-02-11 | 2020-02-07 | 7.400 | 1,490,500 | +5,000 | 0.52% | 11,029,700 |
| 2020-02-10 | 2020-02-06 | 7.400 | 1,485,500 | -4,500 | 0.52% | 10,992,700 |
| 2020-02-07 | 2020-02-05 | 7.590 | 1,490,000 | +5,000 | 0.52% | 11,309,100 |
| 2020-02-06 | 2020-02-04 | 7.640 | 1,485,000 | +14,000 | 0.52% | 11,345,400 |
| 2020-02-05 | 2020-02-03 | 7.610 | 1,471,000 | +3,000 | 0.52% | 11,194,310 |
| 2020-02-04 | 2020-01-31 | 7.650 | 1,468,000 | -1,000 | 0.52% | 11,230,200 |
| 2020-02-03 | 2020-01-30 | 7.530 | 1,469,000 | +3,000 | 0.52% | 11,061,570 |
| 2020-01-31 | 2020-01-29 | 7.660 | 1,466,000 | +6,000 | 0.52% | 11,229,560 |
| 2020-01-30 | 2020-01-24 | 7.820 | 1,460,000 | -2,000 | 0.51% | 11,417,200 |
| 2020-01-29 | 2020-01-22 | 7.750 | 1,462,000 | +500 | 0.51% | 11,330,500 |
| 2020-01-23 | 2020-01-21 | 7.760 | 1,461,500 | +1,500 | 0.51% | 11,341,240 |
| 2020-01-22 | 2020-01-20 | 7.690 | 1,460,000 | -1,500 | 0.51% | 11,227,400 |
| 2020-01-21 | 2020-01-17 | 7.660 | 1,461,500 | +8,500 | 0.51% | 11,195,090 |
| 2020-01-17 | 2020-01-15 | 7.450 | 1,453,000 | -1,500 | 0.51% | 10,824,850 |
| 2020-01-16 | 2020-01-14 | 7.570 | 1,454,500 | +3,000 | 0.51% | 11,010,565 |
| 2020-01-10 | 2020-01-08 | 7.260 | 1,451,500 | +500 | 0.51% | 10,537,890 |
| 2020-01-09 | 2020-01-07 | 7.570 | 1,451,000 | -411,000 | 0.51% | 10,984,070 |
| 2020-01-08 | 2020-01-06 | 7.750 | 1,862,000 | -500 | 0.65% | 14,430,500 |
| 2020-01-07 | 2020-01-03 | 7.840 | 1,862,500 | -10,000 | 0.65% | 14,602,000 |
| 2020-01-06 | 2020-01-02 | 8.000 | 1,872,500 | -5,500 | 0.66% | 14,980,000 |
| 2020-01-03 | 2019-12-31 | 8.000 | 1,878,000 | -58,000 | 0.66% | 15,024,000 |
| 2019-12-30 | 2019-12-24 | 7.950 | 1,936,000 | -5,000 | 0.68% | 15,391,200 |
| 2019-12-23 | 2019-12-19 | 7.600 | 1,941,000 | -23,000 | 0.68% | 14,751,600 |
| 2019-12-19 | 2019-12-17 | 7.770 | 1,964,000 | +3,000 | 0.69% | 15,260,280 |
| 2019-12-13 | 2019-12-11 | 7.980 | 1,961,000 | -5,000 | 0.69% | 15,648,780 |
| 2019-12-12 | 2019-12-10 | 8.000 | 1,966,000 | +500 | 0.69% | 15,728,000 |
| 2019-12-11 | 2019-12-09 | 8.040 | 1,965,500 | -10,000 | 0.69% | 15,802,620 |
| 2019-12-10 | 2019-12-06 | 8.070 | 1,975,500 | -19,000 | 0.69% | 15,942,285 |
| 2019-12-09 | 2019-12-05 | 8.050 | 1,994,500 | -8,500 | 0.70% | 16,055,725 |
| 2019-12-06 | 2019-12-04 | 8.100 | 2,003,000 | +500 | 0.70% | 16,224,300 |
| 2019-12-05 | 2019-12-03 | 8.100 | 2,002,500 | +39,500 | 0.70% | 16,220,250 |
| 2019-12-04 | 2019-12-02 | 8.050 | 1,963,000 | -500 | 0.69% | 15,802,150 |
| 2019-12-03 | 2019-11-29 | 8.000 | 1,963,500 | +1,000 | 0.69% | 15,708,000 |
| 2019-11-28 | 2019-11-26 | 7.900 | 1,962,500 | +1,000 | 0.69% | 15,503,750 |
| 2019-11-27 | 2019-11-25 | 7.870 | 1,961,500 | +3,000 | 0.69% | 15,437,005 |
| 2019-11-26 | 2019-11-22 | 8.150 | 1,958,500 | +500 | 0.69% | 15,961,775 |
| 2019-11-25 | 2019-11-21 | 8.150 | 1,958,000 | +11,500 | 0.69% | 15,957,700 |
| 2019-11-22 | 2019-11-20 | 8.250 | 1,946,500 | -3,000 | 0.68% | 16,058,625 |
| 2019-11-19 | 2019-11-15 | 8.300 | 1,949,500 | +12,500 | 0.69% | 16,180,850 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,937,000 | +53,500 | 0.68% | 16,464,500 |
| 2019-11-15 | 2019-11-13 | 8.300 | 1,883,500 | +10,000 | 0.66% | 15,633,050 |
| 2019-11-14 | 2019-11-12 | 8.210 | 1,873,500 | +2,000 | 0.66% | 15,381,435 |
| 2019-11-13 | 2019-11-11 | 8.220 | 1,871,500 | -277,000 | 0.66% | 15,383,730 |
| 2019-11-12 | 2019-11-08 | 8.130 | 2,148,500 | -224,000 | 0.76% | 17,467,305 |
| 2019-11-11 | 2019-11-07 | 7.420 | 2,372,500 | +46,500 | 0.83% | 17,603,950 |
| 2019-11-08 | 2019-11-06 | 6.760 | 2,326,000 | +11,500 | 0.82% | 15,723,760 |
| 2019-10-30 | 2019-10-28 | 5.450 | 2,314,500 | -100,500 | 0.81% | 12,614,025 |
| 2019-10-24 | 2019-10-22 | 5.150 | 2,415,000 | +1,000 | 0.85% | 12,437,250 |
| 2019-10-22 | 2019-10-18 | 5.080 | 2,414,000 | +14,500 | 0.85% | 12,263,120 |
| 2019-10-18 | 2019-10-16 | 5.080 | 2,399,500 | +12,500 | 0.84% | 12,189,460 |
| 2019-10-17 | 2019-10-15 | 5.080 | 2,387,000 | +18,000 | 0.84% | 12,125,960 |
| 2019-10-16 | 2019-10-14 | 5.100 | 2,369,000 | +30,000 | 0.83% | 12,081,900 |
| 2019-10-15 | 2019-10-11 | 5.000 | 2,339,000 | -2,000 | 0.82% | 11,695,000 |
| 2019-10-14 | 2019-10-10 | 5.000 | 2,341,000 | -1,000 | 0.82% | 11,705,000 |
| 2019-10-11 | 2019-10-09 | 5.050 | 2,342,000 | -7,000 | 0.82% | 11,827,100 |
| 2019-10-10 | 2019-10-08 | 5.130 | 2,349,000 | -15,000 | 0.83% | 12,050,370 |
| 2019-10-09 | 2019-10-04 | 5.200 | 2,364,000 | +10,500 | 0.83% | 12,292,800 |
| 2019-10-08 | 2019-10-03 | 5.070 | 2,353,500 | +1,500 | 0.83% | 11,932,245 |
| 2019-10-04 | 2019-10-02 | 4.880 | 2,352,000 | +95,000 | 0.83% | 11,477,760 |
| 2019-10-02 | 2019-09-27 | 4.830 | 2,257,000 | +1,500 | 0.79% | 10,901,310 |
| 2019-09-30 | 2019-09-26 | 4.830 | 2,255,500 | +2,500 | 0.79% | 10,894,065 |
| 2019-09-23 | 2019-09-19 | 4.880 | 2,253,000 | +1,000 | 0.79% | 10,994,640 |
| 2019-09-20 | 2019-09-18 | 4.880 | 2,252,000 | +3,500 | 0.79% | 10,989,760 |
| 2019-09-19 | 2019-09-17 | 4.870 | 2,248,500 | +1,500 | 0.79% | 10,950,195 |
| 2019-09-12 | 2019-09-10 | 5.020 | 2,247,000 | -1,500 | 0.79% | 11,279,940 |
| 2019-09-11 | 2019-09-09 | 5.000 | 2,248,500 | -500 | 0.79% | 11,242,500 |
| 2019-09-09 | 2019-09-05 | 4.970 | 2,249,000 | -7,500 | 0.79% | 11,177,530 |
| 2019-08-29 | 2019-08-27 | 4.790 | 2,256,500 | +2,000 | 0.79% | 10,808,635 |
| 2019-07-29 | 2019-07-25 | 5.150 | 2,254,500 | +27,000 | 0.79% | 11,610,675 |
| 2019-07-16 | 2019-07-12 | 5.300 | 2,227,500 | +19,000 | 0.78% | 11,805,750 |
| 2019-07-09 | 2019-07-05 | 5.140 | 2,208,500 | +20,000 | 0.78% | 11,351,690 |
| 2019-06-28 | 2019-06-26 | 5.150 | 2,188,500 | +9,000 | 0.77% | 11,270,775 |
| 2019-06-21 | 2019-06-19 | 5.150 | 2,179,500 | +21,000 | 0.77% | 11,224,425 |
| 2019-06-18 | 2019-06-14 | 5.060 | 2,158,500 | +20,000 | 0.76% | 10,922,010 |
| 2019-06-13 | 2019-06-11 | 5.190 | 2,138,500 | -9,000 | 0.75% | 11,098,815 |
| 2019-06-12 | 2019-06-10 | 5.280 | 2,147,500 | -118,000 | 0.76% | 11,338,800 |
| 2019-06-11 | 2019-06-06 | 5.680 | 2,265,500 | -9,000 | 0.80% | 12,868,040 |
| 2019-06-10 | 2019-06-05 | 5.820 | 2,274,500 | -10,500 | 0.80% | 13,237,590 |
| 2019-06-06 | 2019-06-04 | 5.780 | 2,285,000 | -8,000 | 0.81% | 13,207,300 |
| 2019-06-04 | 2019-05-31 | 5.820 | 2,293,000 | -20,000 | 0.81% | 13,345,260 |
| 2019-06-03 | 2019-05-30 | 5.800 | 2,313,000 | -8,000 | 0.88% | 13,415,400 |
| 2019-05-31 | 2019-05-29 | 5.770 | 2,321,000 | -57,000 | 0.89% | 13,392,170 |
| 2019-05-30 | 2019-05-28 | 5.800 | 2,378,000 | -64,500 | 0.91% | 13,792,400 |
| 2019-05-29 | 2019-05-27 | 5.830 | 2,442,500 | -52,500 | 0.93% | 14,239,775 |
| 2019-05-28 | 2019-05-24 | 5.830 | 2,495,000 | -35,000 | 0.95% | 14,545,850 |
| 2019-05-27 | 2019-05-23 | 5.820 | 2,530,000 | -57,500 | 0.97% | 14,724,600 |
| 2019-05-24 | 2019-05-22 | 5.840 | 2,587,500 | -34,500 | 0.99% | 15,111,000 |
| 2019-05-23 | 2019-05-21 | 5.860 | 2,622,000 | -641,000 | 1.00% | 15,364,920 |
| 2019-05-22 | 2019-05-20 | 5.920 | 3,263,000 | -60,500 | 1.25% | 19,316,960 |
| 2019-05-21 | 2019-05-17 | 5.910 | 3,323,500 | -252,000 | 1.27% | 19,641,885 |
| 2019-05-20 | 2019-05-16 | 5.930 | 3,575,500 | -233,000 | 1.37% | 21,202,715 |
| 2019-05-17 | 2019-05-15 | 5.820 | 3,808,500 | -100,000 | 1.46% | 22,165,470 |
| 2019-05-16 | 2019-05-14 | 5.820 | 3,908,500 | -5,500 | 1.49% | 22,747,470 |
| 2019-05-15 | 2019-05-10 | 5.400 | 3,914,000 | +145,000 | 1.50% | 21,135,600 |
| 2019-05-14 | 2019-05-09 | 5.100 | 3,769,000 | +367,000 | 1.44% | 19,221,900 |
| 2019-05-10 | 2019-05-08 | 5.250 | 3,402,000 | +166,500 | 1.30% | 17,860,500 |
| 2019-05-09 | 2019-05-07 | 5.070 | 3,235,500 | +22,500 | 1.24% | 16,403,985 |
| 2019-05-07 | 2019-05-03 | 5.370 | 3,213,000 | +96,500 | 1.23% | 17,253,810 |
| 2019-04-17 | 2019-04-15 | 5.750 | 3,116,500 | -1,500 | 1.19% | 17,919,875 |
| 2019-04-16 | 2019-04-12 | 6.000 | 3,118,000 | +1,500 | 1.19% | 18,708,000 |
| 2019-03-25 | 2019-03-21 | 6.300 | 3,116,500 | +4,000 | 1.19% | 19,633,950 |
| 2019-03-15 | 2019-03-13 | 7.230 | 3,112,500 | -1,500 | 1.19% | 22,503,375 |
| 2019-03-12 | 2019-03-08 | 6.730 | 3,114,000 | +2,000 | 1.19% | 20,957,220 |
| 2019-03-11 | 2019-03-07 | 6.740 | 3,112,000 | -8,000 | 1.19% | 20,974,880 |
| 2019-02-28 | 2019-02-26 | 7.290 | 3,120,000 | -10,000 | 1.19% | 22,744,800 |
| 2019-02-27 | 2019-02-25 | 7.040 | 3,130,000 | +10,000 | 1.20% | 22,035,200 |
| 2019-02-21 | 2019-02-19 | 7.390 | 3,120,000 | -4,000 | 1.19% | 23,056,800 |
| 2019-02-19 | 2019-02-15 | 7.100 | 3,124,000 | +14,000 | 1.19% | 22,180,400 |
| 2019-02-18 | 2019-02-14 | 7.330 | 3,110,000 | +10,000 | 1.19% | 22,796,300 |
| 2019-02-12 | 2019-02-08 | 8.570 | 3,100,000 | -2,000 | 1.18% | 26,567,000 |
| 2019-02-01 | 2019-01-30 | 7.550 | 3,102,000 | +6,000 | 1.19% | 23,420,100 |
| 2018-12-28 | 2018-12-24 | 7.770 | 3,096,000 | -4,000 | 1.18% | 24,055,920 |
| 2018-12-27 | 2018-12-20 | 7.580 | 3,100,000 | +2,000 | 1.18% | 23,498,000 |
| 2018-12-20 | 2018-12-18 | 7.800 | 3,098,000 | +2,000 | 1.18% | 24,164,400 |
| 2018-12-04 | 2018-11-30 | 7.700 | 3,096,000 | -2,000 | 1.18% | 23,839,200 |
| 2018-12-03 | 2018-11-29 | 7.440 | 3,098,000 | +2,000 | 1.18% | 23,049,120 |
| 2018-11-29 | 2018-11-27 | 7.810 | 3,096,000 | -6,000 | 1.18% | 24,179,760 |
| 2018-11-26 | 2018-11-22 | 7.830 | 3,102,000 | -10,000 | 1.19% | 24,288,660 |
| 2018-11-23 | 2018-11-21 | 7.790 | 3,112,000 | +10,000 | 1.19% | 24,242,480 |
| 2018-11-12 | 2018-11-08 | 7.920 | 3,102,000 | -2,000 | 1.19% | 24,567,840 |
| 2018-11-08 | 2018-11-06 | 8.290 | 3,104,000 | -2,000 | 1.19% | 25,732,160 |
| 2018-11-02 | 2018-10-31 | 8.280 | 3,106,000 | -4,000 | 1.19% | 25,717,680 |
| 2018-10-18 | 2018-10-15 | 8.450 | 3,110,000 | -4,000 | 1.19% | 26,279,500 |
| 2018-10-15 | 2018-10-11 | 8.010 | 3,114,000 | -8,000 | 1.19% | 24,943,140 |
| 2018-10-12 | 2018-10-10 | 8.010 | 3,122,000 | -6,000 | 1.19% | 25,007,220 |
| 2018-10-08 | 2018-10-04 | 8.020 | 3,128,000 | +1,862,000 | 1.20% | 25,086,560 |
| 2018-09-10 | 2018-09-06 | 8.700 | 1,266,000 | +10,000 | 0.50% | 11,014,200 |
| 2018-09-03 | 2018-08-30 | 8.700 | 1,256,000 | +14,000 | 0.50% | 10,927,200 |
| 2018-08-30 | 2018-08-28 | 8.500 | 1,242,000 | +8,000 | 0.49% | 10,557,000 |
| 2018-08-23 | 2018-08-21 | 8.770 | 1,234,000 | -12,000 | 0.49% | 10,822,180 |
| 2018-08-21 | 2018-08-17 | 8.960 | 1,246,000 | +118,000 | 0.49% | 11,164,160 |
| 2018-08-17 | 2018-08-15 | 8.700 | 1,128,000 | +10,000 | 0.45% | 9,813,600 |
| 2018-07-17 | 2018-07-13 | 9.160 | 1,118,000 | -20,000 | 0.44% | 10,240,880 |
| 2018-07-13 | 2018-07-11 | 8.000 | 1,138,000 | +12,000 | 0.45% | 9,104,000 |
| 2018-07-12 | 2018-07-10 | 8.000 | 1,126,000 | -2,000 | 0.45% | 9,008,000 |
| 2018-06-26 | 2018-06-22 | 10.700 | 1,128,000 | +4,000 | 0.45% | 12,069,600 |
| 2018-06-25 | 2018-06-21 | 10.660 | 1,124,000 | -14,000 | 0.45% | 11,981,840 |
| 2018-06-19 | 2018-06-14 | 10.940 | 1,138,000 | -24,000 | 0.45% | 12,449,720 |
| 2018-06-12 | 2018-06-08 | 12.120 | 1,162,000 | +420,000 | 0.46% | 14,083,440 |
| 2018-06-06 | 2018-06-04 | 11.880 | 742,000 | -10,000 | 0.29% | 8,814,960 |
| 2018-05-21 | 2018-05-17 | 13.000 | 752,000 | -2,000 | 0.30% | 9,776,000 |
| 2018-05-16 | 2018-05-14 | 12.720 | 754,000 | -2,000 | 0.30% | 9,590,880 |
| 2018-05-14 | 2018-05-10 | 12.940 | 756,000 | -2,000 | 0.30% | 9,782,640 |
| 2018-05-08 | 2018-05-04 | 12.840 | 758,000 | -1,992,000 | 0.30% | 9,732,720 |
| 2018-05-04 | 2018-05-02 | 12.500 | 2,750,000 | +2,000 | 1.09% | 34,375,000 |
| 2018-05-03 | 2018-04-30 | 11.360 | 2,748,000 | -2,000 | 1.09% | 31,217,280 |
| 2018-04-24 | 2018-04-20 | 13.400 | 2,750,000 | -40,000 | 1.09% | 36,850,000 |
| 2018-04-23 | 2018-04-19 | 13.780 | 2,790,000 | -60,000 | 1.11% | 38,446,200 |
| 2018-04-20 | 2018-04-18 | 13.500 | 2,850,000 | -196,000 | 1.13% | 38,475,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 3,046,000 | -4,000 | 1.21% | 42,948,600 |
| 2018-04-18 | 2018-04-16 | 14.760 | 3,050,000 | -402,000 | 1.21% | 45,018,000 |
| 2018-04-16 | 2018-04-12 | 14.960 | 3,452,000 | -2,000 | 1.37% | 51,641,920 |
| 2018-04-13 | 2018-04-11 | 14.960 | 3,454,000 | +2,000 | 1.37% | 51,671,840 |
| 2018-04-12 | 2018-04-10 | 15.140 | 3,452,000 | +2,000 | 1.37% | 52,263,280 |
| 2018-03-22 | 2018-03-20 | 13.880 | 3,450,000 | +2,000 | 1.37% | 47,886,000 |
| 2018-03-21 | 2018-03-19 | 13.400 | 3,448,000 | -2,000 | 1.37% | 46,203,200 |
| 2018-03-20 | 2018-03-16 | 13.900 | 3,450,000 | +2,000 | 1.37% | 47,955,000 |
| 2018-03-19 | 2018-03-15 | 14.680 | 3,448,000 | -2,000 | 1.37% | 50,616,640 |
| 2018-03-15 | 2018-03-13 | 15.360 | 3,450,000 | -220,000 | 1.37% | 52,992,000 |
| 2018-03-14 | 2018-03-12 | 15.000 | 3,670,000 | +2,000 | 1.46% | 55,050,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 3,668,000 | -2,000 | 1.46% | 59,274,880 |
| 2018-03-08 | 2018-03-06 | 14.520 | 3,670,000 | -4,000 | 1.46% | 53,288,400 |
| 2018-03-07 | 2018-03-05 | 14.080 | 3,674,000 | +4,000 | 1.46% | 51,729,920 |
| 2018-03-05 | 2018-03-01 | 15.840 | 3,670,000 | +2,000 | 1.46% | 58,132,800 |
| 2018-02-28 | 2018-02-26 | 18.000 | 3,668,000 | -6,000 | 1.46% | 66,024,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 3,674,000 | -8,000 | 1.46% | 69,438,600 |
| 2018-02-23 | 2018-02-21 | 19.180 | 3,682,000 | +4,000 | 1.46% | 70,620,760 |
| 2018-02-22 | 2018-02-20 | 19.360 | 3,678,000 | +2,000 | 1.46% | 71,206,080 |
| 2018-02-14 | 2018-02-12 | 14.800 | 3,676,000 | -6,000 | 1.46% | 54,404,800 |
| 2018-02-13 | 2018-02-09 | 16.820 | 3,682,000 | +2,000 | 1.46% | 61,931,240 |
| 2018-02-12 | 2018-02-08 | 19.180 | 3,680,000 | -6,000 | 1.46% | 70,582,400 |
| 2018-02-09 | 2018-02-07 | 20.000 | 3,686,000 | -14,000 | 1.46% | 73,720,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 3,700,000 | +186,000 | 1.47% | 68,450,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 3,514,000 | +346,000 | 1.40% | 70,139,440 |
| 2018-02-06 | 2018-02-02 | 17.200 | 3,168,000 | +14,000 | 1.26% | 54,489,600 |
| 2018-02-05 | 2018-02-01 | 11.440 | 3,154,000 | -34,000 | 1.25% | 36,081,760 |
| 2018-02-02 | 2018-01-31 | 7.200 | 3,188,000 | +1,442,000 | 1.27% | 22,953,600 |
| 2018-01-26 | 2018-01-24 | 4.600 | 1,746,000 | +1,310,000 | 0.69% | 8,031,600 |
| 2018-01-25 | 2018-01-23 | 3.750 | 436,000 | +2,000 | 0.17% | 1,635,000 |
| 2018-01-24 | 2018-01-22 | 3.590 | 434,000 | +404,000 | 0.17% | 1,558,060 |
| 2018-01-19 | 2018-01-17 | 3.120 | 30,000 | -80,000 | 0.01% | 93,600 |
| 2018-01-18 | 2018-01-16 | 2.990 | 110,000 | -440,000 | 0.04% | 328,900 |
| 2018-01-04 | 2018-01-02 | 2.870 | 550,000 | +4,000 | 0.22% | 1,578,500 |
| 2018-01-03 | 2017-12-29 | 2.760 | 546,000 | +12,000 | 0.22% | 1,506,960 |
| 2018-01-02 | 2017-12-28 | 2.670 | 534,000 | +20,000 | 0.21% | 1,425,780 |
| 2017-12-29 | 2017-12-27 | 2.900 | 514,000 | +18,000 | 0.20% | 1,490,600 |
| 2017-12-28 | 2017-12-22 | 2.480 | 496,000 | +98,000 | 0.20% | 1,230,080 |
| 2017-12-20 | 2017-12-18 | 2.490 | 398,000 | +86,000 | 0.16% | 991,020 |
| 2017-12-18 | 2017-12-14 | 2.790 | 312,000 | +100,000 | 0.12% | 870,480 |
| 2017-12-15 | 2017-12-13 | 2.900 | 212,000 | +164,000 | 0.08% | 614,800 |
| 2017-12-14 | 2017-12-12 | 2.790 | 48,000 | +22,000 | 0.02% | 133,920 |
| 2017-07-24 | 2017-07-20 | 2.010 | 26,000 | -4,000 | 0.01% | 52,260 |
| 2017-07-12 | 2017-07-10 | 1.970 | 30,000 | +4,000 | 0.01% | 59,100 |
| 2017-03-07 | 2017-03-03 | 2.100 | 26,000 | -28,000 | 0.01% | 54,600 |
| 2017-02-13 | 2017-02-09 | 2.180 | 54,000 | +28,000 | 0.02% | 117,720 |
| 2017-01-24 | 2017-01-20 | 2.110 | 26,000 | -4,000 | 0.01% | 54,860 |
| 2016-11-28 | 2016-11-24 | 2.180 | 30,000 | -18,000 | 0.01% | 65,400 |
| 2016-11-25 | 2016-11-23 | 2.160 | 48,000 | +20,000 | 0.02% | 103,680 |
| 2016-11-22 | 2016-11-18 | 2.190 | 28,000 | +2,000 | 0.01% | 61,320 |
| 2016-09-20 | 2016-09-15 | 2.600 | 26,000 | -2,000 | 0.01% | 67,600 |
| 2016-09-19 | 2016-09-14 | 2.500 | 28,000 | +2,000 | 0.01% | 70,000 |
| 2016-07-22 | 2016-07-20 | 2.620 | 26,000 | +6,000 | 0.01% | 68,120 |
| 2016-06-15 | 2016-06-13 | 2.670 | 20,000 | -2,000 | 0.01% | 53,400 |
| 2016-05-06 | 2016-05-04 | 2.800 | 22,000 | +2,000 | 0.01% | 61,600 |
| 2016-02-23 | 2016-02-19 | 3.100 | 20,000 | -14,000 | 0.01% | 62,000 |
| 2016-01-28 | 2016-01-26 | 2.960 | 34,000 | -10,000 | 0.01% | 100,640 |
| 2016-01-13 | 2016-01-11 | 3.200 | 44,000 | -2,000 | 0.02% | 140,800 |
| 2016-01-12 | 2016-01-08 | 3.200 | 46,000 | -4,000 | 0.02% | 147,200 |
| 2016-01-11 | 2016-01-07 | 3.200 | 50,000 | -24,000 | 0.02% | 160,000 |
| 2016-01-06 | 2016-01-04 | 3.320 | 74,000 | +2,000 | 0.03% | 245,680 |
| 2015-12-21 | 2015-12-17 | 3.600 | 72,000 | +4,000 | 0.03% | 259,200 |
| 2015-12-11 | 2015-12-09 | 3.750 | 68,000 | +4,000 | 0.03% | 255,000 |
| 2015-12-09 | 2015-12-07 | 3.850 | 64,000 | +4,000 | 0.03% | 246,400 |
| 2015-12-08 | 2015-12-04 | 3.650 | 60,000 | +4,000 | 0.02% | 219,000 |
| 2015-12-07 | 2015-12-03 | 3.550 | 56,000 | +24,000 | 0.02% | 198,800 |
| 2015-12-04 | 2015-12-02 | 3.440 | 32,000 | +10,000 | 0.01% | 110,080 |
| 2015-12-03 | 2015-12-01 | 3.430 | 22,000 | -2,000 | 0.01% | 75,460 |
| 2015-11-27 | 2015-11-25 | 3.010 | 24,000 | +2,000 | 0.01% | 72,240 |
| 2015-11-24 | 2015-11-20 | 3.010 | 22,000 | +10,000 | 0.01% | 66,220 |
| 2015-11-20 | 2015-11-18 | 3.050 | 12,000 | +10,000 | 0.00% | 36,600 |
| 2015-10-29 | 2015-10-27 | 3.050 | 2,000 | -10,000 | 0.00% | 6,100 |
| 2015-10-20 | 2015-10-16 | 3.000 | 12,000 | +2,000 | 0.00% | 36,000 |
| 2015-10-19 | 2015-10-15 | 3.060 | 10,000 | -2,000 | 0.00% | 30,600 |
| 2015-10-05 | 2015-09-30 | 2.910 | 12,000 | +10,000 | 0.00% | 34,920 |
| 2015-09-23 | 2015-09-21 | 3.050 | 2,000 | -8,000 | 0.00% | 6,100 |
| 2015-09-21 | 2015-09-17 | 3.200 | 10,000 | +8,000 | 0.00% | 32,000 |
| 2015-09-11 | 2015-09-09 | 3.500 | 2,000 | -4,000 | 0.00% | 7,000 |
| 2015-09-10 | 2015-09-08 | 3.510 | 6,000 | +4,000 | 0.00% | 21,060 |
| 2015-07-16 | 2015-07-14 | 3.150 | 2,000 | -4,000 | 0.00% | 6,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2015-07-08 | 2015-07-06 | 3.100 | 8,000 | +4,000 | 0.00% | 24,800 |
| 2015-07-06 | 2015-07-02 | 3.580 | 4,000 | +2,000 | 0.00% | 14,320 |
| 2015-06-23 | 2015-06-19 | 4.390 | 2,000 | +2,000 | 0.00% | 8,780 |
| 2014-09-23 | 2014-09-19 | 2.700 | 0 | -4,000 | ||
| 2014-09-02 | 2014-08-29 | 2.900 | 4,000 | +2,000 | 0.00% | 11,600 |
| 2014-08-28 | 2014-08-26 | 2.740 | 2,000 | +2,000 | 0.00% | 5,480 |
| 2014-05-02 | 2014-04-29 | 3.170 | 0 | -20,000 | ||
| 2014-04-28 | 2014-04-24 | 3.300 | 20,000 | -20,000 | 0.01% | 66,000 |
| 2014-04-15 | 2014-04-11 | 3.300 | 40,000 | +40,000 | 0.02% | 132,000 |
| 2013-12-11 | 2013-12-09 | 3.700 | 0 | -6,000 | ||
| 2013-12-06 | 2013-12-04 | 3.700 | 6,000 | -2,000 | 0.00% | 22,200 |
| 2013-08-20 | 2013-08-16 | 2.960 | 8,000 | -4,000 | 0.00% | 23,680 |
| 2013-08-05 | 2013-08-01 | 3.150 | 12,000 | +4,000 | 0.00% | 37,800 |
| 2013-05-27 | 2013-05-23 | 3.120 | 8,000 | -4,000 | 0.00% | 24,960 |
| 2013-05-24 | 2013-05-22 | 2.930 | 12,000 | -16,000 | 0.01% | 35,160 |
| 2013-05-06 | 2013-05-02 | 3.000 | 28,000 | +8,000 | 0.01% | 84,000 |
| 2013-04-29 | 2013-04-25 | 3.250 | 20,000 | +20,000 | 0.01% | 65,000 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy