History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 1,083,000 +0 0.14% 17,923,650
2025-10-13 2025-10-09 16.890 1,083,000 +0 0.14% 18,291,870
2025-10-10 2025-10-08 16.960 1,083,000 +0 0.14% 18,367,680
2025-10-09 2025-10-06 17.290 1,083,000 +0 0.14% 18,725,070
2025-10-08 2025-10-03 15.340 1,083,000 +0 0.14% 16,613,220
2025-10-06 2025-10-02 15.260 1,083,000 +0 0.14% 16,526,580
2025-10-03 2025-09-30 15.000 1,083,000 -1,000 0.14% 16,245,000
2025-10-02 2025-09-29 14.820 1,084,000 +1,000 0.14% 16,064,880
2025-09-30 2025-09-26 14.850 1,083,000 -1,000 0.14% 16,082,550
2025-09-25 2025-09-23 15.010 1,084,000 +1,000 0.15% 16,270,840
2025-09-24 2025-09-22 15.960 1,083,000 -1,000 0.14% 17,284,680
2025-09-22 2025-09-18 15.400 1,084,000 -1,000 0.15% 16,693,600
2025-09-18 2025-09-16 15.000 1,085,000 +1,000 0.15% 16,275,000
2025-09-16 2025-09-12 15.600 1,084,000 +280,500 0.15% 16,910,400
2025-09-15 2025-09-11 15.240 803,500 +47,500 0.11% 12,245,340
2025-09-09 2025-09-05 15.180 756,000 -500 0.10% 11,476,080
2025-08-26 2025-08-22 16.690 756,500 -1,000 0.10% 12,625,985
2025-08-20 2025-08-18 17.390 757,500 +4,000 0.10% 13,172,925
2025-08-13 2025-08-11 14.990 753,500 +2,000 0.10% 11,294,965
2025-08-12 2025-08-08 16.000 751,500 +2,000 0.10% 12,024,000
2025-08-06 2025-08-04 14.920 749,500 +500 0.12% 11,182,540
2025-08-05 2025-08-01 14.760 749,000 +1,000 0.12% 11,055,240
2025-08-01 2025-07-30 16.560 748,000 +1,000 0.12% 12,386,880
2025-07-28 2025-07-24 17.600 747,000 -15,000 0.12% 13,147,200
2025-07-22 2025-07-18 18.140 762,000 +10,000 0.12% 13,822,680
2025-07-15 2025-07-11 18.200 752,000 +5,000 0.12% 13,686,400
2025-04-09 2025-04-07 8.680 747,000 +45,000 0.12% 6,483,960
2025-03-18 2025-03-14 8.950 702,000 +2,000 0.11% 6,282,900
2025-02-04 2025-01-28 9.300 700,000 -2,000 0.11% 6,510,000
2025-02-03 2025-01-24 9.010 702,000 -10,000 0.11% 6,325,020
2024-12-13 2024-12-11 8.370 712,000 -204,833 0.11% 5,959,440
2024-12-11 2024-12-09 8.180 916,833 -653,500 0.15% 7,499,694
2024-12-09 2024-12-05 8.430 1,570,333 -540,500 0.25% 13,237,907
2024-12-06 2024-12-04 8.200 2,110,833 -110,000 0.34% 17,308,831
2024-12-05 2024-12-03 8.150 2,220,833 -34,500 0.35% 18,099,789
2024-11-14 2024-11-12 7.500 2,255,333 +5,000 0.36% 16,914,998
2024-11-08 2024-11-06 8.160 2,250,333 +5,000 0.36% 18,362,717
2024-10-31 2024-10-29 7.220 2,245,333 -5,000 0.36% 16,211,304
2024-10-30 2024-10-28 6.200 2,250,333 -5,000 0.36% 13,952,065
2024-10-15 2024-10-10 4.700 2,255,333 +37,000 0.36% 10,600,065
2024-10-08 2024-10-04 5.170 2,218,333 +5,000 0.35% 11,468,782
2024-10-04 2024-10-02 5.240 2,213,333 +200,000 0.35% 11,597,865
2024-10-02 2024-09-27 6.500 2,013,333 +5,000 0.32% 13,086,664
2024-07-29 2024-07-25 5.430 2,008,333 -5,000 0.32% 10,905,248
2024-07-15 2024-07-11 5.200 2,013,333 -5,000 0.32% 10,469,332
2024-07-12 2024-07-10 5.160 2,018,333 -160,000 0.32% 10,414,598
2024-05-23 2024-05-21 7.060 2,178,333 -12,500 0.35% 15,379,031
2024-05-21 2024-05-17 6.850 2,190,833 -1,500 0.35% 15,007,206
2024-05-20 2024-05-16 7.260 2,192,333 +5,000 0.35% 15,916,338
2024-05-17 2024-05-14 6.990 2,187,333 +14,000 0.35% 15,289,458
2024-05-13 2024-05-09 6.870 2,173,333 +5,000 0.35% 14,930,798
2024-05-03 2024-04-30 8.560 2,168,333 +2,000 0.35% 18,560,930
2024-04-30 2024-04-26 10.800 2,166,333 -5,000 0.35% 23,396,396
2024-03-25 2024-03-21 7.870 2,171,333 +5,000 0.35% 17,088,391
2024-02-27 2024-02-23 7.900 2,166,333 -500 0.35% 17,114,031
2024-01-19 2024-01-17 5.310 2,166,833 +1,000 0.35% 11,505,883
2024-01-18 2024-01-16 6.300 2,165,833 -2,000 0.35% 13,644,748
2024-01-16 2024-01-12 6.680 2,167,833 +2,500 0.35% 14,481,124
2023-11-20 2023-11-16 4.880 2,165,333 +158,000 0.49% 10,566,825
2023-10-09 2023-10-05 3.530 2,007,333 -2,000 0.46% 7,085,885
2023-09-07 2023-09-05 2.430 2,009,333 +237,000 0.46% 4,882,679
2023-09-06 2023-09-04 2.520 1,772,333 +1,500 0.40% 4,466,279
2023-09-05 2023-08-31 2.600 1,770,833 +383,500 0.40% 4,604,166
2023-08-11 2023-08-09 2.490 1,387,333 -500 0.32% 3,454,459
2023-08-08 2023-08-04 2.710 1,387,833 +500 0.32% 3,761,027
2023-07-24 2023-07-20 1.790 1,387,333 -6,000 0.32% 2,483,326
2023-06-28 2023-06-26 1.660 1,393,333 -2,500 0.32% 2,312,933
2023-06-26 2023-06-21 1.690 1,395,833 +2,500 0.32% 2,358,958
2023-06-20 2023-06-16 1.620 1,393,333 +6,000 0.32% 2,257,199
2022-11-17 2022-11-15 2.770 1,387,333 -3,000 0.32% 3,842,912
2022-11-15 2022-11-11 2.160 1,390,333 +3,000 0.32% 3,003,119
2022-11-14 2022-11-10 2.040 1,387,333 +1,000 0.32% 2,830,159
2022-05-30 2022-05-26 3.560 1,386,333 +1,000 0.33% 4,935,345
2021-06-07 2021-06-03 19.300 1,385,333 -1,000 0.36% 26,736,927
2021-05-20 2021-05-17 18.860 1,386,333 +500 0.36% 26,146,240
2021-05-06 2021-05-04 18.820 1,385,833 -1,000 0.36% 26,081,377
2021-04-27 2021-04-23 15.720 1,386,833 +500 0.36% 21,801,015
2021-04-19 2021-04-15 17.100 1,386,333 +1,000 0.36% 23,706,294
2021-04-16 2021-04-14 18.240 1,385,333 -7,000 0.36% 25,268,474
2021-04-13 2021-04-09 15.600 1,392,333 -1,000 0.36% 21,720,395
2021-03-30 2021-03-26 14.780 1,393,333 +1,000 0.36% 20,593,462
2021-02-24 2021-02-22 18.900 1,392,333 -7,000 0.36% 26,315,094
2021-02-18 2021-02-16 20.300 1,399,333 -1,500 0.37% 28,406,460
2021-02-16 2021-02-09 18.820 1,400,833 +3,000 0.37% 26,363,677
2021-02-10 2021-02-08 15.620 1,397,833 +12,000 0.37% 21,834,151
2021-02-09 2021-02-05 14.260 1,385,833 -1,000 0.36% 19,761,979
2021-02-08 2021-02-04 14.560 1,386,833 +1,500 0.36% 20,192,288
2021-02-05 2021-02-03 14.980 1,385,333 -500 0.36% 20,752,288
2021-02-03 2021-02-01 12.560 1,385,833 -500 0.36% 17,406,062
2021-02-02 2021-01-29 13.000 1,386,333 +1,000 0.36% 18,022,329
2021-02-01 2021-01-28 13.200 1,385,333 -1,500 0.36% 18,286,396
2021-01-29 2021-01-27 13.800 1,386,833 -500 0.36% 19,138,295
2021-01-28 2021-01-26 13.900 1,387,333 +2,000 0.36% 19,283,929
2021-01-27 2021-01-25 14.140 1,385,333 -1,000 0.36% 19,588,609
2021-01-26 2021-01-22 14.500 1,386,333 -2,500 0.36% 20,101,828
2021-01-25 2021-01-21 14.700 1,388,833 +2,500 0.36% 20,415,845
2021-01-22 2021-01-20 14.680 1,386,333 +1,000 0.36% 20,351,368
2021-01-21 2021-01-19 14.680 1,385,333 -1,500 0.36% 20,336,688
2021-01-20 2021-01-18 14.800 1,386,833 -1,000 0.36% 20,525,128
2021-01-19 2021-01-15 15.160 1,387,833 +1,000 0.36% 21,039,548
2021-01-15 2021-01-13 15.500 1,386,833 +1,500 0.36% 21,495,912
2021-01-14 2021-01-12 15.900 1,385,333 -2,500 0.36% 22,026,795
2021-01-13 2021-01-11 15.580 1,387,833 -1,000 0.36% 21,622,438
2021-01-12 2021-01-08 16.500 1,388,833 +2,000 0.41% 22,915,744
2021-01-11 2021-01-07 16.540 1,386,833 -500 0.41% 22,938,218
2021-01-08 2021-01-06 16.500 1,387,333 +1,000 0.41% 22,890,994
2021-01-07 2021-01-05 19.220 1,386,333 +500 0.41% 26,645,320
2021-01-06 2021-01-04 19.140 1,385,833 -2,500 0.41% 26,524,844
2021-01-05 2020-12-31 17.980 1,388,333 +1,000 0.41% 24,962,227
2021-01-04 2020-12-29 18.160 1,387,333 -1,000 0.41% 25,193,967
2020-12-29 2020-12-24 18.340 1,388,333 +1,000 0.41% 25,462,027
2020-12-28 2020-12-22 18.660 1,387,333 +2,000 0.41% 25,887,634
2020-12-23 2020-12-21 18.640 1,385,333 -3,000 0.41% 25,822,607
2020-12-21 2020-12-17 18.200 1,388,333 +2,000 0.41% 25,267,661
2020-12-16 2020-12-14 17.400 1,386,333 +1,000 0.41% 24,122,194
2020-12-15 2020-12-11 17.320 1,385,333 -3,000 0.41% 23,993,968
2020-12-14 2020-12-10 17.000 1,388,333 +1,500 0.41% 23,601,661
2020-12-11 2020-12-09 17.040 1,386,833 -1,500 0.41% 23,631,634
2020-12-10 2020-12-08 16.680 1,388,333 +3,000 0.41% 23,157,394
2020-12-09 2020-12-07 16.500 1,385,333 -3,500 0.41% 22,857,994
2020-12-08 2020-12-04 16.540 1,388,833 +2,000 0.42% 22,971,298
2020-12-07 2020-12-03 16.780 1,386,833 +500 0.41% 23,271,058
2020-12-04 2020-12-02 15.880 1,386,333 -2,500 0.41% 22,014,968
2020-12-02 2020-11-30 14.600 1,388,833 +1,500 0.42% 20,276,962
2020-12-01 2020-11-27 14.940 1,387,333 +2,000 0.41% 20,726,755
2020-11-27 2020-11-25 13.100 1,385,333 -1,500 0.41% 18,147,862
2020-11-20 2020-11-18 11.000 1,386,833 +500 0.41% 15,255,163
2020-11-17 2020-11-13 10.700 1,386,333 -1,000 0.41% 14,833,763
2020-11-16 2020-11-12 10.820 1,387,333 +500 0.41% 15,010,943
2020-11-11 2020-11-09 11.160 1,386,833 +1,000 0.41% 15,477,056
2020-11-10 2020-11-06 11.360 1,385,833 -1,000 0.41% 15,743,063
2020-10-30 2020-10-28 10.980 1,386,833 +1,000 0.41% 15,227,426
2020-10-28 2020-10-23 10.000 1,385,833 +500 0.41% 13,858,330
2020-10-27 2020-10-22 9.960 1,385,333 -1,000 0.41% 13,797,917
2020-10-22 2020-10-20 9.880 1,386,333 +1,000 0.41% 13,696,970
2020-10-21 2020-10-19 9.750 1,385,333 -1,500 0.41% 13,506,997
2020-10-20 2020-10-16 9.240 1,386,833 +500 0.41% 12,814,337
2020-10-19 2020-10-15 9.180 1,386,333 -2,000 0.41% 12,726,537
2020-10-15 2020-10-12 9.360 1,388,333 +500 0.42% 12,994,797
2020-10-14 2020-10-09 9.430 1,387,833 +500 0.42% 13,087,265
2020-10-09 2020-10-07 9.300 1,387,333 -500 0.41% 12,902,197
2020-10-08 2020-10-06 9.360 1,387,833 +1,000 0.42% 12,990,117
2020-10-07 2020-10-05 9.350 1,386,833 +1,000 0.41% 12,966,889
2020-09-29 2020-09-25 9.540 1,385,833 +500 0.41% 13,220,847
2020-09-22 2020-09-18 10.400 1,385,333 -500 0.41% 14,407,463
2020-09-17 2020-09-15 10.080 1,385,833 +500 0.41% 13,969,197
2020-09-14 2020-09-10 10.280 1,385,333 -3,500 0.41% 14,241,223
2020-09-10 2020-09-08 11.020 1,388,833 +850,000 0.42% 15,304,940
2020-09-09 2020-09-07 10.640 538,833 +1,000 0.16% 5,733,183
2020-09-08 2020-09-04 10.820 537,833 +500 0.16% 5,819,353
2020-09-03 2020-09-01 11.900 537,333 -1,000 0.16% 6,394,263
2020-09-01 2020-08-28 12.160 538,333 +3,000 0.16% 6,546,129
2020-08-31 2020-08-27 12.000 535,333 -1,500 0.16% 6,423,996
2020-08-27 2020-08-25 12.860 536,833 +500 0.16% 6,903,672
2020-08-26 2020-08-24 13.500 536,333 +1,000 0.16% 7,240,496
2020-08-06 2020-08-04 10.800 535,333 -4,000 0.16% 5,781,596
2020-08-05 2020-08-03 10.760 539,333 +4,000 0.16% 5,803,223
2020-07-29 2020-07-27 9.400 535,333 -5,000 0.16% 5,032,130
2020-07-28 2020-07-24 8.920 540,333 +1,500 0.16% 4,819,770
2020-07-27 2020-07-23 9.110 538,833 +1,500 0.16% 4,908,769
2020-07-24 2020-07-22 9.070 537,333 +500 0.16% 4,873,610
2020-07-23 2020-07-21 9.110 536,833 +1,000 0.16% 4,890,549
2020-07-20 2020-07-16 9.200 535,833 +500 0.16% 4,929,664
2020-07-17 2020-07-15 9.490 535,333 -1,500 0.16% 5,080,310
2020-07-14 2020-07-10 8.240 536,833 -3,500 0.16% 4,423,504
2020-07-13 2020-07-09 8.090 540,333 +2,000 0.16% 4,371,294
2020-07-10 2020-07-08 7.960 538,333 +3,000 0.16% 4,285,131
2020-07-09 2020-07-07 7.860 535,333 -4,500 0.16% 4,207,717
2020-07-06 2020-07-02 8.340 539,833 +3,500 0.16% 4,502,207
2020-06-30 2020-06-26 8.200 536,333 +1,000 0.16% 4,397,931
2020-06-26 2020-06-23 7.950 535,333 -2,000 0.16% 4,255,897
2020-06-18 2020-06-16 7.610 537,333 +500 0.16% 4,089,104
2020-06-16 2020-06-12 7.990 536,833 -1,500 0.16% 4,289,296
2020-06-12 2020-06-10 7.950 538,333 +2,500 0.16% 4,279,747
2020-06-11 2020-06-09 7.750 535,833 +500 0.16% 4,152,706
2020-06-08 2020-06-04 6.300 535,333 -2,000 0.16% 3,372,598
2020-06-05 2020-06-03 6.000 537,333 +2,000 0.16% 3,223,998
2020-05-25 2020-05-21 6.000 535,333 -8,000 0.16% 3,211,998
2020-05-22 2020-05-20 6.000 543,333 +8,000 0.17% 3,259,998
2020-05-20 2020-05-18 5.960 535,333 -11,000 0.16% 3,190,585
2020-05-18 2020-05-14 5.930 546,333 +1,000 0.17% 3,239,755
2020-05-13 2020-05-11 5.980 545,333 +1,000 0.17% 3,261,091
2020-05-12 2020-05-08 6.100 544,333 -2,000 0.17% 3,320,431
2020-05-11 2020-05-07 6.050 546,333 +5,000 0.17% 3,305,315
2020-05-08 2020-05-06 6.100 541,333 -3,500 0.17% 3,302,131
2020-05-04 2020-04-28 6.220 544,833 +4,500 0.17% 3,388,861
2020-04-29 2020-04-27 6.280 540,333 +2,000 0.16% 3,393,291
2020-04-27 2020-04-23 6.260 538,333 +500 0.16% 3,369,965
2020-04-24 2020-04-22 6.200 537,833 +2,500 0.16% 3,334,565
2020-04-22 2020-04-20 6.240 535,333 -6,500 0.16% 3,340,478
2020-04-17 2020-04-15 6.290 541,833 +1,500 0.17% 3,408,130
2020-04-14 2020-04-08 6.560 540,333 +5,000 0.16% 3,544,584
2020-04-09 2020-04-07 6.500 535,333 -10,000 0.16% 3,479,664
2020-04-06 2020-04-02 6.250 545,333 +9,500 0.17% 3,408,331
2020-04-03 2020-04-01 6.280 535,833 -7,000 0.16% 3,365,031
2020-04-02 2020-03-31 6.210 542,833 +1,000 0.17% 3,370,993
2020-04-01 2020-03-30 6.140 541,833 +6,500 0.17% 3,326,855
2020-03-31 2020-03-27 6.000 535,333 -12,500 0.16% 3,211,998
2020-03-30 2020-03-26 6.110 547,833 +2,500 0.17% 3,347,260
2020-03-24 2020-03-20 6.810 545,333 +1,500 0.17% 3,713,718
2020-03-19 2020-03-17 6.790 543,833 +2,500 0.17% 3,692,626
2020-03-16 2020-03-12 6.940 541,333 +3,000 0.17% 3,756,851
2020-03-13 2020-03-11 7.100 538,333 -6,000 0.18% 3,822,164
2020-03-06 2020-03-04 7.400 544,333 +3,000 0.18% 4,028,064
2020-03-05 2020-03-03 7.250 541,333 -3,000 0.18% 3,924,664
2020-03-04 2020-03-02 7.140 544,333 +2,000 0.18% 3,886,538
2020-03-02 2020-02-27 7.380 542,333 +2,000 0.18% 4,002,418
2020-02-28 2020-02-26 7.400 540,333 +2,500 0.18% 3,998,464
2020-02-25 2020-02-21 7.390 537,833 -500 0.18% 3,974,586
2020-02-20 2020-02-18 7.390 538,333 -6,000 0.18% 3,978,281
2020-02-19 2020-02-17 7.400 544,333 +9,000 0.18% 4,028,064
2020-02-18 2020-02-14 7.400 535,333 -11,500 0.18% 3,961,464
2020-02-11 2020-02-07 7.400 546,833 +5,000 0.19% 4,046,564
2020-02-10 2020-02-06 7.400 541,833 +1,000 0.19% 4,009,564
2020-02-07 2020-02-05 7.590 540,833 -4,000 0.19% 4,104,922
2020-02-06 2020-02-04 7.640 544,833 -1,000 0.19% 4,162,524
2020-02-05 2020-02-03 7.610 545,833 -1,500 0.19% 4,153,789
2020-02-04 2020-01-31 7.650 547,333 +6,000 0.19% 4,187,097
2020-01-30 2020-01-24 7.820 541,333 +1,500 0.19% 4,233,224
2020-01-23 2020-01-21 7.760 539,833 -3,500 0.19% 4,189,104
2020-01-17 2020-01-15 7.450 543,333 -4,500 0.19% 4,047,831
2020-01-15 2020-01-13 7.470 547,833 +12,500 0.19% 4,092,313
2020-01-14 2020-01-10 7.340 535,333 -12,000 0.19% 3,929,344
2020-01-13 2020-01-09 7.300 547,333 +2,000 0.19% 3,995,531
2020-01-10 2020-01-08 7.260 545,333 +10,000 0.19% 3,959,118
2020-01-09 2020-01-07 7.570 535,333 -11,500 0.19% 4,052,471
2020-01-07 2020-01-03 7.840 546,833 -500 0.19% 4,287,171
2019-12-23 2019-12-19 7.600 547,333 +4,000 0.19% 4,159,731
2019-12-20 2019-12-18 7.800 543,333 +2,000 0.19% 4,237,997
2019-12-19 2019-12-17 7.770 541,333 -4,000 0.19% 4,206,157
2019-12-18 2019-12-16 7.950 545,333 +3,500 0.19% 4,335,397
2019-12-17 2019-12-13 8.000 541,833 +1,000 0.19% 4,334,664
2019-12-16 2019-12-12 7.980 540,833 +5,500 0.19% 4,315,847
2019-12-13 2019-12-11 7.980 535,333 -6,000 0.19% 4,271,957
2019-12-10 2019-12-06 8.070 541,333 +4,000 0.19% 4,368,557
2019-12-09 2019-12-05 8.050 537,333 +1,500 0.19% 4,325,531
2019-12-06 2019-12-04 8.100 535,833 -9,000 0.19% 4,340,247
2019-12-04 2019-12-02 8.050 544,833 +1,000 0.19% 4,385,906
2019-11-28 2019-11-26 7.900 543,833 +1,000 0.19% 4,296,281
2019-11-27 2019-11-25 7.870 542,833 +3,000 0.19% 4,272,096
2019-11-25 2019-11-21 8.150 539,833 +4,500 0.19% 4,399,639
2019-11-22 2019-11-20 8.250 535,333 -12,500 0.19% 4,416,497
2019-11-20 2019-11-18 8.300 547,833 +9,000 0.19% 4,547,014
2019-11-18 2019-11-14 8.500 538,833 +1,000 0.19% 4,580,080
2019-11-15 2019-11-13 8.300 537,833 -3,500 0.19% 4,464,014
2019-11-14 2019-11-12 8.210 541,333 -10,000 0.19% 4,444,344
2019-11-13 2019-11-11 8.220 551,333 +16,000 0.19% 4,531,957
2019-11-12 2019-11-08 8.130 535,333 -8,000 0.19% 4,352,257
2019-11-11 2019-11-07 7.420 543,333 +8,000 0.19% 4,031,531
2019-11-08 2019-11-06 6.760 535,333 -18,500 0.19% 3,618,851
2019-11-05 2019-11-01 5.370 553,833 +500 0.19% 2,974,083
2019-10-10 2019-10-08 5.130 553,333 +1,000 0.19% 2,838,598
2019-10-03 2019-09-30 4.810 552,333 -1,500 0.19% 2,656,722
2019-09-16 2019-09-12 4.820 553,833 +1,000 0.19% 2,669,475
2019-09-12 2019-09-10 5.020 552,833 -1,000 0.19% 2,775,222
2019-09-09 2019-09-05 4.970 553,833 +1,000 0.19% 2,752,550
2019-08-30 2019-08-28 4.890 552,833 +500 0.19% 2,703,353
2019-08-13 2019-08-09 5.060 552,333 -1,500 0.19% 2,794,805
2019-07-29 2019-07-25 5.150 553,833 +1,000 0.19% 2,852,240
2019-07-10 2019-07-08 5.140 552,833 +3,500 0.19% 2,841,562
2019-07-09 2019-07-05 5.140 549,333 -5,000 0.19% 2,823,572
2019-07-05 2019-07-03 5.150 554,333 +1,500 0.19% 2,854,815
2019-06-19 2019-06-17 5.020 552,833 +1,000 0.19% 2,775,222
2019-06-18 2019-06-14 5.060 551,833 +3,000 0.19% 2,792,275
2019-06-14 2019-06-12 5.160 548,833 +1,000 0.19% 2,831,978
2019-06-13 2019-06-11 5.190 547,833 +5,000 0.19% 2,843,253
2019-06-12 2019-06-10 5.280 542,833 -9,000 0.19% 2,866,158
2019-06-11 2019-06-06 5.680 551,833 +1,500 0.19% 3,134,411
2019-06-03 2019-05-30 5.800 550,333 +1,000 0.21% 3,191,931
2019-05-31 2019-05-29 5.770 549,333 +3,500 0.21% 3,169,651
2019-05-30 2019-05-28 5.800 545,833 -6,000 0.21% 3,165,831
2019-05-29 2019-05-27 5.830 551,833 +1,000 0.21% 3,217,186
2019-05-23 2019-05-21 5.860 550,833 +4,000 0.21% 3,227,881
2019-05-22 2019-05-20 5.920 546,833 -5,000 0.21% 3,237,251
2019-05-21 2019-05-17 5.910 551,833 +3,500 0.21% 3,261,333
2019-05-20 2019-05-16 5.930 548,333 +11,000 0.21% 3,251,615
2019-05-16 2019-05-14 5.820 537,333 +1,000 0.21% 3,127,278
2019-05-07 2019-05-03 5.370 536,333 +1,000 0.21% 2,880,108
2018-10-24 2018-10-22 8.500 535,333 -9,000,000 0.20% 4,550,330
2018-03-15 2018-03-13 15.360 9,535,333 -34,000 3.79% 146,462,715
2018-03-14 2018-03-12 15.000 9,569,333 -46,000 3.80% 143,539,995
2018-02-07 2018-02-05 19.960 9,615,333 +80,000 3.82% 191,922,047
2018-01-16 2018-01-12 2.680 9,535,333 +9,535,333 3.79% 25,554,692
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top