History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 1,148,500 | +0 | 0.14% | 19,007,675 |
| 2025-10-13 | 2025-10-09 | 16.890 | 1,148,500 | +0 | 0.14% | 19,398,165 |
| 2025-10-10 | 2025-10-08 | 16.960 | 1,148,500 | +5,500 | 0.14% | 19,478,560 |
| 2025-10-09 | 2025-10-06 | 17.290 | 1,143,000 | -3,000 | 0.14% | 19,762,470 |
| 2025-10-08 | 2025-10-03 | 15.340 | 1,146,000 | +6,000 | 0.14% | 17,579,640 |
| 2025-10-06 | 2025-10-02 | 15.260 | 1,140,000 | +7,500 | 0.14% | 17,396,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,132,500 | +3,000 | 0.14% | 16,987,500 |
| 2025-10-02 | 2025-09-29 | 14.820 | 1,129,500 | -1,000 | 0.14% | 16,739,190 |
| 2025-09-30 | 2025-09-26 | 14.850 | 1,130,500 | -93,000 | 0.15% | 16,787,925 |
| 2025-09-29 | 2025-09-25 | 14.890 | 1,223,500 | -5,500 | 0.16% | 18,217,915 |
| 2025-09-26 | 2025-09-24 | 15.100 | 1,229,000 | +10,000 | 0.16% | 18,557,900 |
| 2025-09-25 | 2025-09-23 | 15.010 | 1,219,000 | +20,000 | 0.16% | 18,297,190 |
| 2025-09-24 | 2025-09-22 | 15.960 | 1,199,000 | -1,500 | 0.16% | 19,136,040 |
| 2025-09-23 | 2025-09-19 | 16.240 | 1,200,500 | -56,500 | 0.16% | 19,496,120 |
| 2025-09-22 | 2025-09-18 | 15.400 | 1,257,000 | -2,000 | 0.17% | 19,357,800 |
| 2025-09-19 | 2025-09-17 | 15.150 | 1,259,000 | +8,000 | 0.17% | 19,073,850 |
| 2025-09-18 | 2025-09-16 | 15.000 | 1,251,000 | -10,500 | 0.17% | 18,765,000 |
| 2025-09-17 | 2025-09-15 | 15.490 | 1,261,500 | -30,500 | 0.17% | 19,540,635 |
| 2025-09-16 | 2025-09-12 | 15.600 | 1,292,000 | -500 | 0.18% | 20,155,200 |
| 2025-09-15 | 2025-09-11 | 15.240 | 1,292,500 | -1,000 | 0.18% | 19,697,700 |
| 2025-09-11 | 2025-09-09 | 15.160 | 1,293,500 | +5,000 | 0.18% | 19,609,460 |
| 2025-09-10 | 2025-09-08 | 15.830 | 1,288,500 | +5,000 | 0.17% | 20,396,955 |
| 2025-09-09 | 2025-09-05 | 15.180 | 1,283,500 | -4,500 | 0.17% | 19,483,530 |
| 2025-09-08 | 2025-09-04 | 15.460 | 1,288,000 | +4,000 | 0.17% | 19,912,480 |
| 2025-09-05 | 2025-09-03 | 15.890 | 1,284,000 | -48,000 | 0.17% | 20,402,760 |
| 2025-09-04 | 2025-09-02 | 16.550 | 1,332,000 | +2,000 | 0.18% | 22,044,600 |
| 2025-09-03 | 2025-09-01 | 17.380 | 1,330,000 | +29,000 | 0.18% | 23,115,400 |
| 2025-09-02 | 2025-08-29 | 16.920 | 1,301,000 | -21,500 | 0.18% | 22,012,920 |
| 2025-09-01 | 2025-08-28 | 16.060 | 1,322,500 | -9,000 | 0.18% | 21,239,350 |
| 2025-08-28 | 2025-08-26 | 16.710 | 1,331,500 | +1,500 | 0.18% | 22,249,365 |
| 2025-08-27 | 2025-08-25 | 16.510 | 1,330,000 | +9,500 | 0.18% | 21,958,300 |
| 2025-08-26 | 2025-08-22 | 16.690 | 1,320,500 | +1,500 | 0.18% | 22,039,145 |
| 2025-08-25 | 2025-08-21 | 17.000 | 1,319,000 | +500 | 0.18% | 22,423,000 |
| 2025-08-22 | 2025-08-20 | 16.850 | 1,318,500 | -23,000 | 0.18% | 22,216,725 |
| 2025-08-21 | 2025-08-19 | 17.550 | 1,341,500 | +9,500 | 0.18% | 23,543,325 |
| 2025-08-20 | 2025-08-18 | 17.390 | 1,332,000 | +9,500 | 0.18% | 23,163,480 |
| 2025-08-19 | 2025-08-15 | 16.010 | 1,322,500 | +9,000 | 0.18% | 21,173,225 |
| 2025-08-18 | 2025-08-14 | 16.340 | 1,313,500 | +500 | 0.18% | 21,462,590 |
| 2025-08-15 | 2025-08-13 | 15.760 | 1,313,000 | -9,000 | 0.18% | 20,692,880 |
| 2025-08-14 | 2025-08-12 | 15.250 | 1,322,000 | +15,500 | 0.18% | 20,160,500 |
| 2025-08-13 | 2025-08-11 | 14.990 | 1,306,500 | +57,500 | 0.18% | 19,584,435 |
| 2025-08-12 | 2025-08-08 | 16.000 | 1,249,000 | -40,500 | 0.17% | 19,984,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 1,289,500 | +94,500 | 0.17% | 20,038,830 |
| 2025-08-08 | 2025-08-06 | 15.600 | 1,195,000 | +5,000 | 0.16% | 18,642,000 |
| 2025-08-07 | 2025-08-05 | 15.330 | 1,190,000 | +38,000 | 0.16% | 18,242,700 |
| 2025-08-06 | 2025-08-04 | 14.920 | 1,152,000 | +79,000 | 0.18% | 17,187,840 |
| 2025-08-05 | 2025-08-01 | 14.760 | 1,073,000 | +9,500 | 0.17% | 15,837,480 |
| 2025-08-04 | 2025-07-31 | 16.520 | 1,063,500 | -1,000 | 0.17% | 17,569,020 |
| 2025-08-01 | 2025-07-30 | 16.560 | 1,064,500 | -26,500 | 0.17% | 17,628,120 |
| 2025-07-31 | 2025-07-29 | 18.060 | 1,091,000 | -1,500 | 0.17% | 19,703,460 |
| 2025-07-30 | 2025-07-28 | 17.940 | 1,092,500 | +17,500 | 0.17% | 19,599,450 |
| 2025-07-29 | 2025-07-25 | 17.140 | 1,075,000 | +87,500 | 0.17% | 18,425,500 |
| 2025-07-28 | 2025-07-24 | 17.600 | 987,500 | -5,000 | 0.16% | 17,380,000 |
| 2025-07-25 | 2025-07-23 | 17.340 | 992,500 | -13,000 | 0.16% | 17,209,950 |
| 2025-07-24 | 2025-07-22 | 17.800 | 1,005,500 | -11,500 | 0.16% | 17,897,900 |
| 2025-07-23 | 2025-07-21 | 18.000 | 1,017,000 | -2,500 | 0.16% | 18,306,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 1,019,500 | +31,500 | 0.16% | 18,493,730 |
| 2025-07-21 | 2025-07-17 | 17.400 | 988,000 | -43,000 | 0.16% | 17,191,200 |
| 2025-07-18 | 2025-07-16 | 17.980 | 1,031,000 | -1,000 | 0.16% | 18,537,380 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,032,000 | +10,500 | 0.16% | 18,637,920 |
| 2025-07-16 | 2025-07-14 | 18.460 | 1,021,500 | +39,000 | 0.16% | 18,856,890 |
| 2025-07-15 | 2025-07-11 | 18.200 | 982,500 | +64,000 | 0.16% | 17,881,500 |
| 2025-07-14 | 2025-07-10 | 18.340 | 918,500 | +58,000 | 0.15% | 16,845,290 |
| 2025-07-11 | 2025-07-09 | 17.820 | 860,500 | -6,000 | 0.14% | 15,334,110 |
| 2025-07-10 | 2025-07-08 | 17.000 | 866,500 | +47,500 | 0.14% | 14,730,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 819,000 | +44,000 | 0.13% | 12,874,680 |
| 2025-07-08 | 2025-07-04 | 15.100 | 775,000 | -10,500 | 0.12% | 11,702,500 |
| 2025-07-07 | 2025-07-03 | 15.000 | 785,500 | -49,500 | 0.13% | 11,782,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 835,000 | -14,000 | 0.13% | 12,909,100 |
| 2025-07-03 | 2025-06-30 | 15.380 | 849,000 | +20,000 | 0.14% | 13,057,620 |
| 2025-07-02 | 2025-06-27 | 14.020 | 829,000 | +42,500 | 0.13% | 11,622,580 |
| 2025-06-30 | 2025-06-26 | 14.040 | 786,500 | +14,000 | 0.13% | 11,042,460 |
| 2025-06-27 | 2025-06-25 | 14.300 | 772,500 | -27,000 | 0.12% | 11,046,750 |
| 2025-06-26 | 2025-06-24 | 12.320 | 799,500 | +52,000 | 0.13% | 9,849,840 |
| 2025-06-25 | 2025-06-23 | 12.080 | 747,500 | +5,000 | 0.12% | 9,029,800 |
| 2025-06-23 | 2025-06-19 | 11.860 | 742,500 | -9,000 | 0.12% | 8,806,050 |
| 2025-06-19 | 2025-06-17 | 13.000 | 751,500 | +10,000 | 0.12% | 9,769,500 |
| 2025-06-17 | 2025-06-13 | 12.640 | 741,500 | +2,500 | 0.12% | 9,372,560 |
| 2025-06-12 | 2025-06-10 | 12.560 | 739,000 | +20,000 | 0.12% | 9,281,840 |
| 2025-06-09 | 2025-06-05 | 12.500 | 719,000 | +2,000 | 0.11% | 8,987,500 |
| 2025-06-06 | 2025-06-04 | 12.760 | 717,000 | -19,000 | 0.11% | 9,148,920 |
| 2025-06-04 | 2025-06-02 | 12.920 | 736,000 | +18,500 | 0.12% | 9,509,120 |
| 2025-06-03 | 2025-05-30 | 12.240 | 717,500 | +4,000 | 0.11% | 8,782,200 |
| 2025-05-28 | 2025-05-26 | 12.660 | 713,500 | +14,500 | 0.11% | 9,032,910 |
| 2025-05-27 | 2025-05-23 | 12.660 | 699,000 | +20,000 | 0.11% | 8,849,340 |
| 2025-05-23 | 2025-05-21 | 12.620 | 679,000 | -34,500 | 0.11% | 8,568,980 |
| 2025-05-22 | 2025-05-20 | 11.480 | 713,500 | +14,500 | 0.11% | 8,190,980 |
| 2025-05-21 | 2025-05-19 | 11.400 | 699,000 | -14,500 | 0.11% | 7,968,600 |
| 2025-05-20 | 2025-05-16 | 10.740 | 713,500 | -90,000 | 0.11% | 7,662,990 |
| 2025-05-16 | 2025-05-14 | 11.120 | 803,500 | -20,000 | 0.13% | 8,934,920 |
| 2025-05-15 | 2025-05-13 | 10.840 | 823,500 | -138,000 | 0.13% | 8,926,740 |
| 2025-05-14 | 2025-05-12 | 11.300 | 961,500 | -60,000 | 0.15% | 10,864,950 |
| 2025-05-06 | 2025-04-30 | 11.240 | 1,021,500 | -150,000 | 0.16% | 11,481,660 |
| 2025-05-02 | 2025-04-29 | 10.920 | 1,171,500 | -142,000 | 0.19% | 12,792,780 |
| 2025-04-30 | 2025-04-28 | 11.260 | 1,313,500 | -229,500 | 0.21% | 14,790,010 |
| 2025-04-29 | 2025-04-25 | 11.420 | 1,543,000 | -59,500 | 0.25% | 17,621,060 |
| 2025-04-28 | 2025-04-24 | 11.560 | 1,602,500 | -1,000,000 | 0.26% | 18,524,900 |
| 2025-04-25 | 2025-04-23 | 11.620 | 2,602,500 | -710,000 | 0.42% | 30,241,050 |
| 2025-04-24 | 2025-04-22 | 11.120 | 3,312,500 | -1,338,000 | 0.53% | 36,835,000 |
| 2025-04-23 | 2025-04-17 | 10.540 | 4,650,500 | -492,000 | 0.74% | 49,016,270 |
| 2025-04-14 | 2025-04-10 | 10.160 | 5,142,500 | -12,000 | 0.82% | 52,247,800 |
| 2025-04-10 | 2025-04-08 | 9.330 | 5,154,500 | -20,000 | 0.82% | 48,091,485 |
| 2025-04-02 | 2025-03-31 | 8.700 | 5,174,500 | +1,000 | 0.83% | 45,018,150 |
| 2025-04-01 | 2025-03-28 | 8.800 | 5,173,500 | +500 | 0.83% | 45,526,800 |
| 2025-03-26 | 2025-03-24 | 8.940 | 5,173,000 | -11,000 | 0.83% | 46,246,620 |
| 2025-03-25 | 2025-03-21 | 8.490 | 5,184,000 | +3,000 | 0.83% | 44,012,160 |
| 2025-03-24 | 2025-03-20 | 8.260 | 5,181,000 | +500 | 0.83% | 42,795,060 |
| 2025-03-20 | 2025-03-18 | 8.620 | 5,180,500 | +3,000 | 0.83% | 44,655,910 |
| 2025-03-19 | 2025-03-17 | 8.400 | 5,177,500 | +15,500 | 0.83% | 43,491,000 |
| 2025-03-11 | 2025-03-07 | 8.960 | 5,162,000 | +20,000 | 0.82% | 46,251,520 |
| 2025-03-07 | 2025-03-05 | 9.220 | 5,142,000 | +2,000 | 0.82% | 47,409,240 |
| 2025-03-03 | 2025-02-27 | 8.660 | 5,140,000 | +2,000 | 0.82% | 44,512,400 |
| 2025-02-25 | 2025-02-21 | 9.850 | 5,138,000 | +12,000 | 0.82% | 50,609,300 |
| 2025-02-24 | 2025-02-20 | 10.040 | 5,126,000 | -11,000 | 0.82% | 51,465,040 |
| 2025-02-21 | 2025-02-19 | 10.020 | 5,137,000 | +11,000 | 0.82% | 51,472,740 |
| 2025-02-12 | 2025-02-10 | 9.900 | 5,126,000 | -1,000 | 0.82% | 50,747,400 |
| 2025-02-11 | 2025-02-07 | 9.900 | 5,127,000 | -12,000 | 0.82% | 50,757,300 |
| 2025-02-06 | 2025-02-04 | 9.620 | 5,139,000 | -35,500 | 0.82% | 49,437,180 |
| 2025-02-04 | 2025-01-28 | 9.300 | 5,174,500 | -64,000 | 0.83% | 48,122,850 |
| 2025-02-03 | 2025-01-24 | 9.010 | 5,238,500 | -8,000 | 0.84% | 47,198,885 |
| 2025-01-27 | 2025-01-23 | 8.330 | 5,246,500 | -13,000 | 0.84% | 43,703,345 |
| 2025-01-17 | 2025-01-15 | 7.700 | 5,259,500 | +12,000 | 0.84% | 40,498,150 |
| 2025-01-06 | 2025-01-02 | 8.000 | 5,247,500 | -16,000 | 0.84% | 41,980,000 |
| 2025-01-03 | 2024-12-31 | 8.000 | 5,263,500 | +500 | 0.84% | 42,108,000 |
| 2024-12-30 | 2024-12-24 | 7.820 | 5,263,000 | -30,000 | 0.84% | 41,156,660 |
| 2024-12-27 | 2024-12-20 | 7.410 | 5,293,000 | -13,000 | 0.85% | 39,221,130 |
| 2024-12-19 | 2024-12-17 | 7.700 | 5,306,000 | +3,000 | 0.85% | 40,856,200 |
| 2024-12-17 | 2024-12-13 | 8.180 | 5,303,000 | +1,500 | 0.85% | 43,378,540 |
| 2024-12-16 | 2024-12-12 | 8.280 | 5,301,500 | -11,000 | 0.85% | 43,896,420 |
| 2024-12-13 | 2024-12-11 | 8.370 | 5,312,500 | -14,000 | 0.85% | 44,465,625 |
| 2024-12-12 | 2024-12-10 | 8.130 | 5,326,500 | +14,000 | 0.85% | 43,304,445 |
| 2024-12-11 | 2024-12-09 | 8.180 | 5,312,500 | -12,000 | 0.85% | 43,456,250 |
| 2024-12-10 | 2024-12-06 | 8.120 | 5,324,500 | +9,000 | 0.85% | 43,234,940 |
| 2024-12-09 | 2024-12-05 | 8.430 | 5,315,500 | -3,000 | 0.85% | 44,809,665 |
| 2024-12-06 | 2024-12-04 | 8.200 | 5,318,500 | -1,000 | 0.85% | 43,611,700 |
| 2024-12-05 | 2024-12-03 | 8.150 | 5,319,500 | -21,000 | 0.85% | 43,353,925 |
| 2024-12-04 | 2024-12-02 | 7.880 | 5,340,500 | +13,000 | 0.85% | 42,083,140 |
| 2024-12-03 | 2024-11-29 | 7.800 | 5,327,500 | -5,000 | 0.85% | 41,554,500 |
| 2024-12-02 | 2024-11-28 | 7.460 | 5,332,500 | +4,000 | 0.85% | 39,780,450 |
| 2024-11-29 | 2024-11-27 | 7.700 | 5,328,500 | -18,000 | 0.85% | 41,029,450 |
| 2024-11-28 | 2024-11-26 | 7.770 | 5,346,500 | -12,000 | 0.85% | 41,542,305 |
| 2024-11-27 | 2024-11-25 | 7.620 | 5,358,500 | -18,000 | 0.86% | 40,831,770 |
| 2024-11-26 | 2024-11-22 | 7.110 | 5,376,500 | +44,000 | 0.86% | 38,226,915 |
| 2024-11-25 | 2024-11-21 | 7.360 | 5,332,500 | -3,000 | 0.85% | 39,247,200 |
| 2024-11-22 | 2024-11-20 | 7.230 | 5,335,500 | -10,000 | 0.85% | 38,575,665 |
| 2024-11-21 | 2024-11-19 | 7.130 | 5,345,500 | -8,000 | 0.85% | 38,113,415 |
| 2024-11-20 | 2024-11-18 | 7.150 | 5,353,500 | -9,000 | 0.85% | 38,277,525 |
| 2024-11-19 | 2024-11-15 | 6.720 | 5,362,500 | +5,000 | 0.86% | 36,036,000 |
| 2024-11-15 | 2024-11-13 | 7.130 | 5,357,500 | +9,000 | 0.86% | 38,198,975 |
| 2024-11-14 | 2024-11-12 | 7.500 | 5,348,500 | +35,000 | 0.85% | 40,113,750 |
| 2024-11-13 | 2024-11-11 | 7.550 | 5,313,500 | -4,000 | 0.85% | 40,116,925 |
| 2024-11-12 | 2024-11-08 | 6.930 | 5,317,500 | +48,500 | 0.85% | 36,850,275 |
| 2024-11-11 | 2024-11-07 | 8.000 | 5,269,000 | +18,000 | 0.84% | 42,152,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 5,251,000 | -15,000 | 0.84% | 42,848,160 |
| 2024-11-05 | 2024-11-01 | 6.940 | 5,266,000 | -71,500 | 0.84% | 36,546,040 |
| 2024-11-04 | 2024-10-31 | 7.220 | 5,337,500 | -60,000 | 0.85% | 38,536,750 |
| 2024-11-01 | 2024-10-30 | 7.330 | 5,397,500 | -1,500 | 0.86% | 39,563,675 |
| 2024-10-31 | 2024-10-29 | 7.220 | 5,399,000 | -350,000 | 0.86% | 38,980,780 |
| 2024-10-30 | 2024-10-28 | 6.200 | 5,749,000 | +5,000 | 0.92% | 35,643,800 |
| 2024-10-29 | 2024-10-25 | 6.080 | 5,744,000 | -159,500 | 0.92% | 34,923,520 |
| 2024-10-28 | 2024-10-24 | 5.870 | 5,903,500 | +7,000 | 0.94% | 34,653,545 |
| 2024-10-25 | 2024-10-23 | 5.910 | 5,896,500 | -10,000 | 0.94% | 34,848,315 |
| 2024-10-24 | 2024-10-22 | 5.600 | 5,906,500 | +8,000 | 0.94% | 33,076,400 |
| 2024-10-23 | 2024-10-21 | 5.770 | 5,898,500 | -10,000 | 0.94% | 34,034,345 |
| 2024-10-22 | 2024-10-18 | 5.220 | 5,908,500 | +1,000 | 0.94% | 30,842,370 |
| 2024-10-21 | 2024-10-17 | 5.100 | 5,907,500 | +1,000 | 0.94% | 30,128,250 |
| 2024-10-17 | 2024-10-15 | 5.150 | 5,906,500 | -5,000 | 0.94% | 30,418,475 |
| 2024-10-16 | 2024-10-14 | 4.860 | 5,911,500 | -7,000 | 0.94% | 28,729,890 |
| 2024-10-15 | 2024-10-10 | 4.700 | 5,918,500 | +5,000 | 0.94% | 27,816,950 |
| 2024-10-14 | 2024-10-09 | 4.720 | 5,913,500 | -6,000 | 0.94% | 27,911,720 |
| 2024-10-09 | 2024-10-07 | 5.260 | 5,919,500 | -30,000 | 0.95% | 31,136,570 |
| 2024-10-07 | 2024-10-03 | 5.000 | 5,949,500 | +187,500 | 0.95% | 29,747,500 |
| 2024-10-04 | 2024-10-02 | 5.240 | 5,762,000 | +20,500 | 0.92% | 30,192,880 |
| 2024-10-03 | 2024-09-30 | 6.450 | 5,741,500 | -4,000 | 0.92% | 37,032,675 |
| 2024-10-02 | 2024-09-27 | 6.500 | 5,745,500 | -5,000 | 0.92% | 37,345,750 |
| 2024-09-30 | 2024-09-26 | 6.010 | 5,750,500 | -26,000 | 0.92% | 34,560,505 |
| 2024-09-27 | 2024-09-25 | 6.030 | 5,776,500 | +10,000 | 0.92% | 34,832,295 |
| 2024-09-26 | 2024-09-24 | 6.230 | 5,766,500 | -118,500 | 0.92% | 35,925,295 |
| 2024-09-17 | 2024-09-13 | 5.700 | 5,885,000 | -30,000 | 0.94% | 33,544,500 |
| 2024-09-05 | 2024-09-03 | 5.680 | 5,915,000 | -500 | 0.94% | 33,597,200 |
| 2024-09-03 | 2024-08-30 | 5.600 | 5,915,500 | -6,000 | 0.94% | 33,126,800 |
| 2024-09-02 | 2024-08-29 | 5.560 | 5,921,500 | +6,000 | 0.95% | 32,923,540 |
| 2024-08-29 | 2024-08-27 | 5.800 | 5,915,500 | -5,000 | 0.94% | 34,309,900 |
| 2024-08-26 | 2024-08-22 | 6.000 | 5,920,500 | -25,000 | 0.95% | 35,523,000 |
| 2024-08-12 | 2024-08-08 | 5.230 | 5,945,500 | -400,000 | 0.95% | 31,094,965 |
| 2024-08-09 | 2024-08-07 | 5.370 | 6,345,500 | -15,000 | 1.01% | 34,075,335 |
| 2024-08-08 | 2024-08-06 | 4.800 | 6,360,500 | +15,000 | 1.02% | 30,530,400 |
| 2024-08-07 | 2024-08-05 | 5.040 | 6,345,500 | -26,000 | 1.01% | 31,981,320 |
| 2024-08-02 | 2024-07-31 | 5.740 | 6,371,500 | -1,500 | 1.02% | 36,572,410 |
| 2024-07-30 | 2024-07-26 | 5.800 | 6,373,000 | -2,500 | 1.02% | 36,963,400 |
| 2024-07-29 | 2024-07-25 | 5.430 | 6,375,500 | +120,500 | 1.02% | 34,618,965 |
| 2024-07-26 | 2024-07-24 | 5.540 | 6,255,000 | +4,000 | 1.00% | 34,652,700 |
| 2024-07-25 | 2024-07-23 | 5.960 | 6,251,000 | +4,000 | 1.00% | 37,255,960 |
| 2024-07-24 | 2024-07-22 | 6.170 | 6,247,000 | -124,000 | 1.00% | 38,543,990 |
| 2024-07-19 | 2024-07-17 | 5.830 | 6,371,000 | -5,000 | 1.02% | 37,142,930 |
| 2024-07-17 | 2024-07-15 | 5.720 | 6,376,000 | +46,000 | 1.02% | 36,470,720 |
| 2024-07-10 | 2024-07-08 | 5.190 | 6,330,000 | +4,000 | 1.01% | 32,852,700 |
| 2024-07-09 | 2024-07-05 | 5.370 | 6,326,000 | +5,000 | 1.01% | 33,970,620 |
| 2024-07-05 | 2024-07-03 | 6.000 | 6,321,000 | +5,000 | 1.01% | 37,926,000 |
| 2024-07-04 | 2024-07-02 | 5.790 | 6,316,000 | -4,000 | 1.01% | 36,569,640 |
| 2024-07-03 | 2024-06-28 | 5.500 | 6,320,000 | -6,000 | 1.01% | 34,760,000 |
| 2024-07-02 | 2024-06-27 | 5.190 | 6,326,000 | +4,000 | 1.01% | 32,831,940 |
| 2024-06-28 | 2024-06-26 | 5.570 | 6,322,000 | -5,500 | 1.01% | 35,213,540 |
| 2024-06-27 | 2024-06-25 | 5.240 | 6,327,500 | +13,500 | 1.01% | 33,156,100 |
| 2024-06-26 | 2024-06-24 | 6.050 | 6,314,000 | -32,000 | 1.01% | 38,199,700 |
| 2024-06-25 | 2024-06-21 | 6.770 | 6,346,000 | -26,500 | 1.01% | 42,962,420 |
| 2024-06-24 | 2024-06-20 | 5.950 | 6,372,500 | +6,000 | 1.02% | 37,916,375 |
| 2024-06-21 | 2024-06-19 | 5.940 | 6,366,500 | +11,500 | 1.02% | 37,817,010 |
| 2024-06-20 | 2024-06-18 | 5.690 | 6,355,000 | +1,000 | 1.01% | 36,159,950 |
| 2024-06-19 | 2024-06-17 | 5.590 | 6,354,000 | -3,500 | 1.01% | 35,518,860 |
| 2024-06-18 | 2024-06-14 | 5.180 | 6,357,500 | +1,500 | 1.02% | 32,931,850 |
| 2024-06-17 | 2024-06-13 | 4.570 | 6,356,000 | -2,000 | 1.01% | 29,046,920 |
| 2024-06-11 | 2024-06-06 | 5.630 | 6,358,000 | -6,000 | 1.02% | 35,795,540 |
| 2024-06-07 | 2024-06-05 | 5.440 | 6,364,000 | +146,500 | 1.02% | 34,620,160 |
| 2024-06-06 | 2024-06-04 | 6.000 | 6,217,500 | -233,500 | 0.99% | 37,305,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 6,451,000 | +8,000 | 1.03% | 42,899,150 |
| 2024-06-04 | 2024-05-31 | 7.180 | 6,443,000 | -3,500 | 1.03% | 46,260,740 |
| 2024-06-03 | 2024-05-30 | 6.840 | 6,446,500 | -5,000 | 1.03% | 44,094,060 |
| 2024-05-31 | 2024-05-29 | 6.510 | 6,451,500 | -5,000 | 1.03% | 41,999,265 |
| 2024-05-28 | 2024-05-24 | 6.620 | 6,456,500 | -1,000 | 1.03% | 42,742,030 |
| 2024-05-24 | 2024-05-22 | 6.800 | 6,457,500 | -72,500 | 1.03% | 43,911,000 |
| 2024-05-23 | 2024-05-21 | 7.060 | 6,530,000 | -130,000 | 1.04% | 46,101,800 |
| 2024-05-22 | 2024-05-20 | 6.820 | 6,660,000 | -44,500 | 1.06% | 45,421,200 |
| 2024-05-21 | 2024-05-17 | 6.850 | 6,704,500 | +37,000 | 1.07% | 45,925,825 |
| 2024-05-20 | 2024-05-16 | 7.260 | 6,667,500 | -159,500 | 1.06% | 48,406,050 |
| 2024-05-17 | 2024-05-14 | 6.990 | 6,827,000 | -27,000 | 1.09% | 47,720,730 |
| 2024-05-16 | 2024-05-13 | 6.730 | 6,854,000 | -48,000 | 1.09% | 46,127,420 |
| 2024-05-14 | 2024-05-10 | 6.740 | 6,902,000 | -26,000 | 1.10% | 46,519,480 |
| 2024-05-13 | 2024-05-09 | 6.870 | 6,928,000 | -17,000 | 1.11% | 47,595,360 |
| 2024-05-10 | 2024-05-08 | 6.750 | 6,945,000 | -21,000 | 1.11% | 46,878,750 |
| 2024-05-09 | 2024-05-07 | 7.620 | 6,966,000 | +48,000 | 1.11% | 53,080,920 |
| 2024-05-08 | 2024-05-06 | 7.760 | 6,918,000 | -179,500 | 1.10% | 53,683,680 |
| 2024-05-07 | 2024-05-03 | 8.040 | 7,097,500 | -2,000 | 1.13% | 57,063,900 |
| 2024-05-06 | 2024-05-02 | 8.100 | 7,099,500 | +2,000 | 1.13% | 57,505,950 |
| 2024-05-03 | 2024-04-30 | 8.560 | 7,097,500 | -609,500 | 1.13% | 60,754,600 |
| 2024-05-02 | 2024-04-29 | 10.240 | 7,707,000 | +23,000 | 1.23% | 78,919,680 |
| 2024-04-30 | 2024-04-26 | 10.800 | 7,684,000 | -25,000 | 1.23% | 82,987,200 |
| 2024-04-29 | 2024-04-25 | 9.750 | 7,709,000 | +14,500 | 1.23% | 75,162,750 |
| 2024-04-26 | 2024-04-24 | 10.120 | 7,694,500 | -9,500 | 1.23% | 77,868,340 |
| 2024-04-25 | 2024-04-23 | 9.800 | 7,704,000 | +7,000 | 1.23% | 75,499,200 |
| 2024-04-24 | 2024-04-22 | 9.900 | 7,697,000 | +561,000 | 1.23% | 76,200,300 |
| 2024-04-22 | 2024-04-18 | 9.600 | 7,136,000 | +500 | 1.14% | 68,505,600 |
| 2024-04-19 | 2024-04-17 | 9.680 | 7,135,500 | -23,000 | 1.14% | 69,071,640 |
| 2024-04-18 | 2024-04-16 | 8.850 | 7,158,500 | -57,000 | 1.14% | 63,352,725 |
| 2024-04-17 | 2024-04-15 | 8.790 | 7,215,500 | +24,500 | 1.15% | 63,424,245 |
| 2024-04-16 | 2024-04-12 | 9.300 | 7,191,000 | -1,500 | 1.15% | 66,876,300 |
| 2024-04-15 | 2024-04-11 | 9.300 | 7,192,500 | +106,000 | 1.15% | 66,890,250 |
| 2024-04-12 | 2024-04-10 | 9.040 | 7,086,500 | +7,500 | 1.13% | 64,061,960 |
| 2024-04-11 | 2024-04-09 | 9.040 | 7,079,000 | +4,000 | 1.13% | 63,994,160 |
| 2024-04-10 | 2024-04-08 | 8.980 | 7,075,000 | -51,000 | 1.13% | 63,533,500 |
| 2024-04-08 | 2024-04-03 | 7.850 | 7,126,000 | +19,000 | 1.14% | 55,939,100 |
| 2024-04-05 | 2024-04-02 | 8.070 | 7,107,000 | +29,000 | 1.13% | 57,353,490 |
| 2024-04-03 | 2024-03-28 | 8.500 | 7,078,000 | -9,000 | 1.13% | 60,163,000 |
| 2024-04-02 | 2024-03-27 | 7.950 | 7,087,000 | +40,500 | 1.13% | 56,341,650 |
| 2024-03-28 | 2024-03-26 | 8.130 | 7,046,500 | +238,000 | 1.13% | 57,288,045 |
| 2024-03-27 | 2024-03-25 | 7.500 | 6,808,500 | -500 | 1.09% | 51,063,750 |
| 2024-03-26 | 2024-03-22 | 7.420 | 6,809,000 | +5,500 | 1.09% | 50,522,780 |
| 2024-03-25 | 2024-03-21 | 7.870 | 6,803,500 | +1,500 | 1.09% | 53,543,545 |
| 2024-03-22 | 2024-03-20 | 7.240 | 6,802,000 | +6,000 | 1.09% | 49,246,480 |
| 2024-03-21 | 2024-03-19 | 7.600 | 6,796,000 | -40,000 | 1.09% | 51,649,600 |
| 2024-03-19 | 2024-03-15 | 8.380 | 6,836,000 | +24,000 | 1.09% | 57,285,680 |
| 2024-03-15 | 2024-03-13 | 8.370 | 6,812,000 | +500 | 1.09% | 57,016,440 |
| 2024-03-14 | 2024-03-12 | 8.400 | 6,811,500 | +56,500 | 1.09% | 57,216,600 |
| 2024-03-13 | 2024-03-11 | 9.110 | 6,755,000 | -21,000 | 1.08% | 61,538,050 |
| 2024-03-12 | 2024-03-08 | 8.900 | 6,776,000 | -7,000 | 1.08% | 60,306,400 |
| 2024-03-11 | 2024-03-07 | 8.600 | 6,783,000 | +2,000 | 1.08% | 58,333,800 |
| 2024-03-08 | 2024-03-06 | 8.780 | 6,781,000 | +224,000 | 1.08% | 59,537,180 |
| 2024-03-07 | 2024-03-05 | 9.010 | 6,557,000 | +19,000 | 1.05% | 59,078,570 |
| 2024-03-06 | 2024-03-04 | 9.990 | 6,538,000 | +150,500 | 1.04% | 65,314,620 |
| 2024-03-05 | 2024-03-01 | 9.760 | 6,387,500 | +50,000 | 1.02% | 62,342,000 |
| 2024-03-04 | 2024-02-29 | 9.990 | 6,337,500 | -177,000 | 1.01% | 63,311,625 |
| 2024-03-01 | 2024-02-28 | 10.000 | 6,514,500 | +59,500 | 1.04% | 65,145,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 6,455,000 | -291,500 | 1.03% | 62,161,650 |
| 2024-02-28 | 2024-02-26 | 8.090 | 6,746,500 | +1,000 | 1.08% | 54,579,185 |
| 2024-02-27 | 2024-02-23 | 7.900 | 6,745,500 | +20,000 | 1.08% | 53,289,450 |
| 2024-02-26 | 2024-02-22 | 8.150 | 6,725,500 | -76,500 | 1.07% | 54,812,825 |
| 2024-02-23 | 2024-02-21 | 8.780 | 6,802,000 | +5,000 | 1.09% | 59,721,560 |
| 2024-02-22 | 2024-02-20 | 8.700 | 6,797,000 | +1,500 | 1.09% | 59,133,900 |
| 2024-02-21 | 2024-02-19 | 8.900 | 6,795,500 | +3,000 | 1.08% | 60,479,950 |
| 2024-02-20 | 2024-02-16 | 8.780 | 6,792,500 | +161,000 | 1.08% | 59,638,150 |
| 2024-02-19 | 2024-02-15 | 9.180 | 6,631,500 | -477,000 | 1.06% | 60,877,170 |
| 2024-02-16 | 2024-02-14 | 8.150 | 7,108,500 | -172,000 | 1.13% | 57,934,275 |
| 2024-02-15 | 2024-02-09 | 7.860 | 7,280,500 | -6,000 | 1.16% | 57,224,730 |
| 2024-02-08 | 2024-02-06 | 6.280 | 7,286,500 | +53,500 | 1.16% | 45,759,220 |
| 2024-02-07 | 2024-02-05 | 6.290 | 7,233,000 | +6,000 | 1.15% | 45,495,570 |
| 2024-02-06 | 2024-02-02 | 6.600 | 7,227,000 | +6,000 | 1.15% | 47,698,200 |
| 2024-02-05 | 2024-02-01 | 6.400 | 7,221,000 | -2,000 | 1.15% | 46,214,400 |
| 2024-02-02 | 2024-01-31 | 6.280 | 7,223,000 | +24,000 | 1.15% | 45,360,440 |
| 2024-02-01 | 2024-01-30 | 6.640 | 7,199,000 | +44,500 | 1.15% | 47,801,360 |
| 2024-01-31 | 2024-01-29 | 6.150 | 7,154,500 | +12,500 | 1.14% | 44,000,175 |
| 2024-01-30 | 2024-01-26 | 5.280 | 7,142,000 | +19,500 | 1.14% | 37,709,760 |
| 2024-01-29 | 2024-01-25 | 5.490 | 7,122,500 | +104,500 | 1.14% | 39,102,525 |
| 2024-01-26 | 2024-01-24 | 5.700 | 7,018,000 | -2,000 | 1.12% | 40,002,600 |
| 2024-01-25 | 2024-01-23 | 5.350 | 7,020,000 | -7,000 | 1.12% | 37,557,000 |
| 2024-01-24 | 2024-01-22 | 4.900 | 7,027,000 | +11,500 | 1.12% | 34,432,300 |
| 2024-01-23 | 2024-01-19 | 5.300 | 7,015,500 | +18,000 | 1.12% | 37,182,150 |
| 2024-01-22 | 2024-01-18 | 6.140 | 6,997,500 | -8,500 | 1.12% | 42,964,650 |
| 2024-01-19 | 2024-01-17 | 5.310 | 7,006,000 | +15,500 | 1.12% | 37,201,860 |
| 2024-01-18 | 2024-01-16 | 6.300 | 6,990,500 | +53,500 | 1.12% | 44,040,150 |
| 2024-01-17 | 2024-01-15 | 6.220 | 6,937,000 | +310,000 | 1.11% | 43,148,140 |
| 2024-01-16 | 2024-01-12 | 6.680 | 6,627,000 | +622,000 | 1.06% | 44,268,360 |
| 2024-01-15 | 2024-01-11 | 8.950 | 6,005,000 | -704,000 | 0.96% | 53,744,750 |
| 2024-01-11 | 2024-01-09 | 8.790 | 6,709,000 | -439,500 | 1.53% | 58,972,110 |
| 2024-01-10 | 2024-01-08 | 7.980 | 7,148,500 | -373,500 | 1.63% | 57,045,030 |
| 2024-01-09 | 2024-01-05 | 10.280 | 7,522,000 | -1,500 | 1.72% | 77,326,160 |
| 2024-01-08 | 2024-01-04 | 10.700 | 7,523,500 | +1,500 | 1.72% | 80,501,450 |
| 2024-01-05 | 2024-01-03 | 12.400 | 7,522,000 | +6,500 | 1.72% | 93,272,800 |
| 2024-01-04 | 2024-01-02 | 13.020 | 7,515,500 | -500 | 1.71% | 97,851,810 |
| 2024-01-03 | 2023-12-29 | 12.160 | 7,516,000 | +12,500 | 1.71% | 91,394,560 |
| 2024-01-02 | 2023-12-28 | 11.900 | 7,503,500 | -3,500 | 1.71% | 89,291,650 |
| 2023-12-29 | 2023-12-27 | 11.080 | 7,507,000 | +7,000 | 1.71% | 83,177,560 |
| 2023-12-28 | 2023-12-22 | 11.200 | 7,500,000 | +2,590,000 | 1.71% | 84,000,000 |
| 2023-12-27 | 2023-12-21 | 11.600 | 4,910,000 | +49,500 | 1.12% | 56,956,000 |
| 2023-12-22 | 2023-12-20 | 11.380 | 4,860,500 | +15,500 | 1.11% | 55,312,490 |
| 2023-12-21 | 2023-12-19 | 11.900 | 4,845,000 | -2,086,000 | 1.11% | 57,655,500 |
| 2023-12-20 | 2023-12-18 | 9.500 | 6,931,000 | +74,000 | 1.58% | 65,844,500 |
| 2023-12-19 | 2023-12-15 | 10.640 | 6,857,000 | -8,000 | 1.56% | 72,958,480 |
| 2023-12-18 | 2023-12-14 | 9.740 | 6,865,000 | -4,500 | 1.57% | 66,865,100 |
| 2023-12-15 | 2023-12-13 | 9.590 | 6,869,500 | -1,500 | 1.57% | 65,878,505 |
| 2023-12-14 | 2023-12-12 | 9.650 | 6,871,000 | +74,000 | 1.57% | 66,305,150 |
| 2023-12-13 | 2023-12-11 | 9.350 | 6,797,000 | +210,500 | 1.55% | 63,551,950 |
| 2023-12-12 | 2023-12-08 | 9.930 | 6,586,500 | +2,284,000 | 1.50% | 65,403,945 |
| 2023-12-11 | 2023-12-07 | 10.060 | 4,302,500 | +320,500 | 0.98% | 43,283,150 |
| 2023-12-08 | 2023-12-06 | 9.350 | 3,982,000 | +791,500 | 0.91% | 37,231,700 |
| 2023-12-07 | 2023-12-05 | 9.400 | 3,190,500 | +584,000 | 0.73% | 29,990,700 |
| 2023-12-06 | 2023-12-04 | 10.200 | 2,606,500 | +608,000 | 0.59% | 26,586,300 |
| 2023-12-05 | 2023-12-01 | 10.200 | 1,998,500 | -10,000 | 0.46% | 20,384,700 |
| 2023-12-04 | 2023-11-30 | 9.450 | 2,008,500 | +155,000 | 0.46% | 18,980,325 |
| 2023-12-01 | 2023-11-29 | 9.930 | 1,853,500 | -119,000 | 0.42% | 18,405,255 |
| 2023-11-30 | 2023-11-28 | 6.750 | 1,972,500 | +81,000 | 0.45% | 13,314,375 |
| 2023-11-29 | 2023-11-27 | 7.400 | 1,891,500 | +8,500 | 0.43% | 13,997,100 |
| 2023-11-28 | 2023-11-24 | 7.720 | 1,883,000 | +12,000 | 0.43% | 14,536,760 |
| 2023-11-27 | 2023-11-23 | 7.790 | 1,871,000 | -68,000 | 0.43% | 14,575,090 |
| 2023-11-24 | 2023-11-22 | 6.650 | 1,939,000 | -4,000 | 0.44% | 12,894,350 |
| 2023-11-23 | 2023-11-21 | 6.730 | 1,943,000 | -106,000 | 0.44% | 13,076,390 |
| 2023-11-22 | 2023-11-20 | 6.180 | 2,049,000 | -36,000 | 0.47% | 12,662,820 |
| 2023-11-21 | 2023-11-17 | 5.940 | 2,085,000 | +116,000 | 0.48% | 12,384,900 |
| 2023-11-20 | 2023-11-16 | 4.880 | 1,969,000 | -2,000 | 0.45% | 9,608,720 |
| 2023-11-14 | 2023-11-10 | 4.920 | 1,971,000 | -78,000 | 0.45% | 9,697,320 |
| 2023-11-13 | 2023-11-09 | 3.980 | 2,049,000 | -29,000 | 0.47% | 8,155,020 |
| 2023-11-06 | 2023-11-02 | 4.000 | 2,078,000 | +7,500 | 0.47% | 8,312,000 |
| 2023-11-02 | 2023-10-31 | 3.500 | 2,070,500 | -17,000 | 0.47% | 7,246,750 |
| 2023-11-01 | 2023-10-30 | 3.630 | 2,087,500 | +5,500 | 0.48% | 7,577,625 |
| 2023-10-30 | 2023-10-26 | 3.980 | 2,082,000 | +10,000 | 0.47% | 8,286,360 |
| 2023-10-27 | 2023-10-25 | 3.880 | 2,072,000 | +57,000 | 0.47% | 8,039,360 |
| 2023-10-26 | 2023-10-24 | 4.900 | 2,015,000 | -114,500 | 0.46% | 9,873,500 |
| 2023-10-24 | 2023-10-19 | 3.220 | 2,129,500 | -25,000 | 0.49% | 6,856,990 |
| 2023-10-19 | 2023-10-17 | 3.350 | 2,154,500 | +45,500 | 0.49% | 7,217,575 |
| 2023-10-18 | 2023-10-16 | 4.300 | 2,109,000 | -64,000 | 0.48% | 9,068,700 |
| 2023-10-17 | 2023-10-13 | 4.130 | 2,173,000 | +10,000 | 0.50% | 8,974,490 |
| 2023-10-16 | 2023-10-12 | 4.150 | 2,163,000 | +9,500 | 0.49% | 8,976,450 |
| 2023-10-13 | 2023-10-11 | 4.150 | 2,153,500 | -15,000 | 0.49% | 8,937,025 |
| 2023-10-12 | 2023-10-10 | 4.080 | 2,168,500 | +47,000 | 0.49% | 8,847,480 |
| 2023-10-10 | 2023-10-06 | 4.000 | 2,121,500 | -33,000 | 0.48% | 8,486,000 |
| 2023-10-06 | 2023-10-04 | 3.480 | 2,154,500 | +17,500 | 0.49% | 7,497,660 |
| 2023-10-05 | 2023-10-03 | 3.390 | 2,137,000 | -100,500 | 0.49% | 7,244,430 |
| 2023-10-04 | 2023-09-29 | 3.510 | 2,237,500 | +2,500 | 0.51% | 7,853,625 |
| 2023-10-03 | 2023-09-28 | 3.550 | 2,235,000 | -39,000 | 0.51% | 7,934,250 |
| 2023-09-29 | 2023-09-27 | 3.300 | 2,274,000 | -18,000 | 0.52% | 7,504,200 |
| 2023-09-28 | 2023-09-26 | 3.180 | 2,292,000 | +41,500 | 0.52% | 7,288,560 |
| 2023-09-27 | 2023-09-25 | 3.080 | 2,250,500 | -10,000 | 0.51% | 6,931,540 |
| 2023-09-26 | 2023-09-22 | 3.070 | 2,260,500 | +4,000 | 0.52% | 6,939,735 |
| 2023-09-25 | 2023-09-21 | 3.080 | 2,256,500 | -31,000 | 0.51% | 6,950,020 |
| 2023-09-22 | 2023-09-20 | 2.820 | 2,287,500 | +30,500 | 0.52% | 6,450,750 |
| 2023-09-20 | 2023-09-18 | 3.220 | 2,257,000 | -90,000 | 0.51% | 7,267,540 |
| 2023-09-07 | 2023-09-05 | 2.430 | 2,347,000 | +8,000 | 0.54% | 5,703,210 |
| 2023-09-06 | 2023-09-04 | 2.520 | 2,339,000 | +14,000 | 0.53% | 5,894,280 |
| 2023-09-05 | 2023-08-31 | 2.600 | 2,325,000 | +19,500 | 0.53% | 6,045,000 |
| 2023-08-23 | 2023-08-21 | 1.780 | 2,305,500 | +50,000 | 0.53% | 4,103,790 |
| 2023-08-21 | 2023-08-17 | 1.860 | 2,255,500 | +292,000 | 0.51% | 4,195,230 |
| 2023-08-18 | 2023-08-16 | 2.020 | 1,963,500 | +17,000 | 0.45% | 3,966,270 |
| 2023-08-16 | 2023-08-14 | 2.140 | 1,946,500 | +203,000 | 0.44% | 4,165,510 |
| 2023-08-15 | 2023-08-11 | 2.280 | 1,743,500 | +22,000 | 0.40% | 3,975,180 |
| 2023-08-14 | 2023-08-10 | 2.230 | 1,721,500 | +110,000 | 0.39% | 3,838,945 |
| 2023-08-11 | 2023-08-09 | 2.490 | 1,611,500 | +155,500 | 0.37% | 4,012,635 |
| 2023-08-10 | 2023-08-08 | 2.520 | 1,456,000 | +2,500 | 0.33% | 3,669,120 |
| 2023-08-09 | 2023-08-07 | 2.910 | 1,453,500 | -500 | 0.33% | 4,229,685 |
| 2023-07-20 | 2023-07-18 | 1.920 | 1,454,000 | -50,000 | 0.33% | 2,791,680 |
| 2023-06-20 | 2023-06-16 | 1.620 | 1,504,000 | +17,000 | 0.34% | 2,436,480 |
| 2023-06-16 | 2023-06-14 | 1.810 | 1,487,000 | +15,500 | 0.34% | 2,691,470 |
| 2023-06-14 | 2023-06-12 | 2.060 | 1,471,500 | +2,500 | 0.34% | 3,031,290 |
| 2023-05-31 | 2023-05-29 | 2.500 | 1,469,000 | +1,000 | 0.34% | 3,672,500 |
| 2023-05-30 | 2023-05-25 | 2.520 | 1,468,000 | +178,500 | 0.33% | 3,699,360 |
| 2023-05-29 | 2023-05-24 | 2.600 | 1,289,500 | +70,500 | 0.29% | 3,352,700 |
| 2023-05-25 | 2023-05-23 | 2.630 | 1,219,000 | +15,500 | 0.28% | 3,205,970 |
| 2023-05-24 | 2023-05-22 | 2.650 | 1,203,500 | +10,000 | 0.27% | 3,189,275 |
| 2023-05-23 | 2023-05-19 | 2.650 | 1,193,500 | +1,000 | 0.27% | 3,162,775 |
| 2023-05-22 | 2023-05-18 | 2.650 | 1,192,500 | +22,000 | 0.27% | 3,160,125 |
| 2023-05-19 | 2023-05-17 | 2.690 | 1,170,500 | +4,500 | 0.27% | 3,148,645 |
| 2023-05-18 | 2023-05-16 | 2.670 | 1,166,000 | +15,000 | 0.27% | 3,113,220 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,151,000 | +14,500 | 0.26% | 3,038,640 |
| 2023-05-11 | 2023-05-09 | 2.660 | 1,136,500 | +1,000 | 0.26% | 3,023,090 |
| 2023-05-09 | 2023-05-05 | 2.700 | 1,135,500 | +5,500 | 0.26% | 3,065,850 |
| 2023-05-08 | 2023-05-04 | 2.750 | 1,130,000 | -1,500 | 0.26% | 3,107,500 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,131,500 | +19,500 | 0.26% | 3,156,885 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1,112,000 | +16,500 | 0.25% | 3,113,600 |
| 2023-05-03 | 2023-04-28 | 2.800 | 1,095,500 | +23,000 | 0.25% | 3,067,400 |
| 2023-04-28 | 2023-04-26 | 2.700 | 1,072,500 | +2,000 | 0.24% | 2,895,750 |
| 2023-04-25 | 2023-04-21 | 2.810 | 1,070,500 | +13,000 | 0.24% | 3,008,105 |
| 2023-04-21 | 2023-04-19 | 3.030 | 1,057,500 | +10,000 | 0.24% | 3,204,225 |
| 2023-04-20 | 2023-04-18 | 3.150 | 1,047,500 | +37,000 | 0.24% | 3,299,625 |
| 2023-04-18 | 2023-04-14 | 3.060 | 1,010,500 | +400,000 | 0.23% | 3,092,130 |
| 2023-04-14 | 2023-04-12 | 2.510 | 610,500 | -723,000 | 0.14% | 1,532,355 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,333,500 | -51,000 | 0.30% | 2,907,030 |
| 2023-03-31 | 2023-03-29 | 2.470 | 1,384,500 | -3,500 | 0.32% | 3,419,715 |
| 2023-03-24 | 2023-03-22 | 2.690 | 1,388,000 | +16,000 | 0.32% | 3,733,720 |
| 2023-03-09 | 2023-03-07 | 2.760 | 1,372,000 | +7,000 | 0.31% | 3,786,720 |
| 2023-03-07 | 2023-03-03 | 2.870 | 1,365,000 | +3,000 | 0.31% | 3,917,550 |
| 2023-03-01 | 2023-02-27 | 2.790 | 1,362,000 | -14,000 | 0.31% | 3,799,980 |
| 2023-02-28 | 2023-02-24 | 2.980 | 1,376,000 | +20,000 | 0.31% | 4,100,480 |
| 2023-02-27 | 2023-02-23 | 3.100 | 1,356,000 | +42,500 | 0.31% | 4,203,600 |
| 2023-02-24 | 2023-02-22 | 3.100 | 1,313,500 | +5,000 | 0.30% | 4,071,850 |
| 2023-02-23 | 2023-02-21 | 3.100 | 1,308,500 | +81,000 | 0.30% | 4,056,350 |
| 2023-02-20 | 2023-02-16 | 3.430 | 1,227,500 | +12,000 | 0.28% | 4,210,325 |
| 2023-02-17 | 2023-02-15 | 3.210 | 1,215,500 | +181,000 | 0.28% | 3,901,755 |
| 2023-02-15 | 2023-02-13 | 3.460 | 1,034,500 | +11,500 | 0.24% | 3,579,370 |
| 2023-02-09 | 2023-02-07 | 3.940 | 1,023,000 | -59,000 | 0.23% | 4,030,620 |
| 2023-02-06 | 2023-02-02 | 3.220 | 1,082,000 | -1,000 | 0.25% | 3,484,040 |
| 2023-01-26 | 2023-01-19 | 3.360 | 1,083,000 | -7,000 | 0.25% | 3,638,880 |
| 2023-01-13 | 2023-01-11 | 3.170 | 1,090,000 | +17,000 | 0.25% | 3,455,300 |
| 2023-01-11 | 2023-01-09 | 3.100 | 1,073,000 | +85,000 | 0.24% | 3,326,300 |
| 2023-01-04 | 2022-12-30 | 3.120 | 988,000 | -28,500 | 0.23% | 3,082,560 |
| 2023-01-03 | 2022-12-29 | 3.030 | 1,016,500 | -12,500 | 0.23% | 3,079,995 |
| 2022-12-28 | 2022-12-22 | 3.100 | 1,029,000 | -2,000 | 0.23% | 3,189,900 |
| 2022-12-02 | 2022-11-30 | 3.000 | 1,031,000 | +400,000 | 0.24% | 3,093,000 |
| 2022-11-29 | 2022-11-25 | 2.940 | 631,000 | +2,000 | 0.14% | 1,855,140 |
| 2022-11-25 | 2022-11-23 | 3.010 | 629,000 | -9,500 | 0.14% | 1,893,290 |
| 2022-11-24 | 2022-11-22 | 3.000 | 638,500 | -83,000 | 0.15% | 1,915,500 |
| 2022-11-23 | 2022-11-21 | 3.170 | 721,500 | -5,500 | 0.16% | 2,287,155 |
| 2022-11-21 | 2022-11-17 | 3.430 | 727,000 | -14,000 | 0.17% | 2,493,610 |
| 2022-11-17 | 2022-11-15 | 2.770 | 741,000 | -6,000 | 0.17% | 2,052,570 |
| 2022-11-15 | 2022-11-11 | 2.160 | 747,000 | +412,000 | 0.17% | 1,613,520 |
| 2022-11-08 | 2022-11-04 | 2.230 | 335,000 | +89,500 | 0.08% | 747,050 |
| 2022-10-26 | 2022-10-24 | 2.070 | 245,500 | +14,500 | 0.06% | 508,185 |
| 2022-10-17 | 2022-10-13 | 1.970 | 231,000 | +37,000 | 0.05% | 455,070 |
| 2022-07-21 | 2022-07-19 | 3.700 | 194,000 | -500 | 0.05% | 717,800 |
| 2022-06-22 | 2022-06-20 | 3.560 | 194,500 | -2,500 | 0.05% | 692,420 |
| 2022-03-09 | 2022-03-07 | 7.510 | 197,000 | -1,500 | 0.05% | 1,479,470 |
| 2021-09-28 | 2021-09-24 | 14.000 | 198,500 | -500 | 0.05% | 2,779,000 |
| 2021-09-24 | 2021-09-21 | 13.360 | 199,000 | -2,500 | 0.05% | 2,658,640 |
| 2021-09-17 | 2021-09-15 | 14.020 | 201,500 | -30,000 | 0.05% | 2,825,030 |
| 2021-09-09 | 2021-09-07 | 16.120 | 231,500 | -16,000 | 0.05% | 3,731,780 |
| 2021-09-01 | 2021-08-30 | 14.040 | 247,500 | -2,500 | 0.06% | 3,474,900 |
| 2021-08-26 | 2021-08-24 | 14.880 | 250,000 | +2,500 | 0.06% | 3,720,000 |
| 2021-08-24 | 2021-08-20 | 13.400 | 247,500 | -87,500 | 0.06% | 3,316,500 |
| 2021-08-20 | 2021-08-18 | 14.620 | 335,000 | -9,000 | 0.08% | 4,897,700 |
| 2021-08-19 | 2021-08-17 | 14.720 | 344,000 | -20,000 | 0.08% | 5,063,680 |
| 2021-08-18 | 2021-08-16 | 14.840 | 364,000 | +9,000 | 0.09% | 5,401,760 |
| 2021-08-09 | 2021-08-05 | 13.560 | 355,000 | +40,000 | 0.08% | 4,813,800 |
| 2021-08-06 | 2021-08-04 | 14.400 | 315,000 | +40,500 | 0.08% | 4,536,000 |
| 2021-08-05 | 2021-08-03 | 14.440 | 274,500 | +40,000 | 0.07% | 3,963,780 |
| 2021-07-29 | 2021-07-27 | 16.420 | 234,500 | +41,500 | 0.06% | 3,850,490 |
| 2021-07-28 | 2021-07-26 | 17.900 | 193,000 | -10,000 | 0.05% | 3,454,700 |
| 2021-07-23 | 2021-07-21 | 17.620 | 203,000 | -6,000 | 0.05% | 3,576,860 |
| 2021-07-21 | 2021-07-19 | 17.600 | 209,000 | +10,000 | 0.05% | 3,678,400 |
| 2021-06-21 | 2021-06-17 | 20.750 | 199,000 | -500 | 0.05% | 4,129,250 |
| 2021-06-16 | 2021-06-11 | 20.300 | 199,500 | +130,000 | 0.05% | 4,049,850 |
| 2021-06-08 | 2021-06-04 | 19.340 | 69,500 | -500 | 0.02% | 1,344,130 |
| 2021-06-03 | 2021-06-01 | 19.240 | 70,000 | -70,000 | 0.02% | 1,346,800 |
| 2021-05-28 | 2021-05-26 | 18.300 | 140,000 | -1,000 | 0.04% | 2,562,000 |
| 2021-05-27 | 2021-05-25 | 18.140 | 141,000 | -3,000 | 0.04% | 2,557,740 |
| 2021-05-24 | 2021-05-20 | 18.160 | 144,000 | -10,000 | 0.04% | 2,615,040 |
| 2021-05-21 | 2021-05-18 | 19.400 | 154,000 | -500 | 0.04% | 2,987,600 |
| 2021-05-20 | 2021-05-17 | 18.860 | 154,500 | +500 | 0.04% | 2,913,870 |
| 2021-05-17 | 2021-05-13 | 19.160 | 154,000 | +500 | 0.04% | 2,950,640 |
| 2021-05-14 | 2021-05-12 | 20.000 | 153,500 | +90,000 | 0.04% | 3,070,000 |
| 2021-05-07 | 2021-05-05 | 18.860 | 63,500 | -1,500 | 0.02% | 1,197,610 |
| 2021-05-04 | 2021-04-30 | 19.760 | 65,000 | -2,000 | 0.02% | 1,284,400 |
| 2021-05-03 | 2021-04-29 | 17.980 | 67,000 | +1,000 | 0.02% | 1,204,660 |
| 2021-04-30 | 2021-04-28 | 16.540 | 66,000 | -2,000 | 0.02% | 1,091,640 |
| 2021-04-29 | 2021-04-27 | 15.900 | 68,000 | -500 | 0.02% | 1,081,200 |
| 2021-04-28 | 2021-04-26 | 15.700 | 68,500 | +500 | 0.02% | 1,075,450 |
| 2021-04-27 | 2021-04-23 | 15.720 | 68,000 | -93,500 | 0.02% | 1,068,960 |
| 2021-04-26 | 2021-04-22 | 15.940 | 161,500 | +2,000 | 0.04% | 2,574,310 |
| 2021-04-22 | 2021-04-20 | 16.160 | 159,500 | +1,000 | 0.04% | 2,577,520 |
| 2021-04-21 | 2021-04-19 | 16.980 | 158,500 | +500 | 0.04% | 2,691,330 |
| 2021-04-20 | 2021-04-16 | 17.540 | 158,000 | -10,000 | 0.04% | 2,771,320 |
| 2021-04-19 | 2021-04-15 | 17.100 | 168,000 | +500 | 0.04% | 2,872,800 |
| 2021-04-14 | 2021-04-12 | 16.680 | 167,500 | -1,000 | 0.04% | 2,793,900 |
| 2021-04-09 | 2021-04-07 | 15.620 | 168,500 | -500 | 0.04% | 2,631,970 |
| 2021-03-31 | 2021-03-29 | 14.760 | 169,000 | +10,000 | 0.04% | 2,494,440 |
| 2021-03-25 | 2021-03-23 | 15.500 | 159,000 | -1,500 | 0.04% | 2,464,500 |
| 2021-03-24 | 2021-03-22 | 16.400 | 160,500 | +44,500 | 0.04% | 2,632,200 |
| 2021-03-18 | 2021-03-16 | 16.900 | 116,000 | +1,000 | 0.03% | 1,960,400 |
| 2021-03-17 | 2021-03-15 | 17.760 | 115,000 | +40,000 | 0.03% | 2,042,400 |
| 2021-03-16 | 2021-03-12 | 15.580 | 75,000 | +1,000 | 0.02% | 1,168,500 |
| 2021-03-11 | 2021-03-09 | 13.720 | 74,000 | +10,000 | 0.02% | 1,015,280 |
| 2021-03-10 | 2021-03-08 | 13.800 | 64,000 | +2,000 | 0.02% | 883,200 |
| 2021-03-09 | 2021-03-05 | 14.040 | 62,000 | +500 | 0.02% | 870,480 |
| 2021-03-04 | 2021-03-02 | 16.300 | 61,500 | +500 | 0.02% | 1,002,450 |
| 2021-03-03 | 2021-03-01 | 15.720 | 61,000 | -500 | 0.02% | 958,920 |
| 2021-03-02 | 2021-02-26 | 15.000 | 61,500 | +500 | 0.02% | 922,500 |
| 2021-03-01 | 2021-02-25 | 16.220 | 61,000 | -2,500 | 0.02% | 989,420 |
| 2021-02-26 | 2021-02-24 | 15.860 | 63,500 | +5,000 | 0.02% | 1,007,110 |
| 2021-02-25 | 2021-02-23 | 17.120 | 58,500 | +1,000 | 0.02% | 1,001,520 |
| 2021-02-24 | 2021-02-22 | 18.900 | 57,500 | +17,500 | 0.02% | 1,086,750 |
| 2021-02-23 | 2021-02-19 | 20.800 | 40,000 | -5,500 | 0.01% | 832,000 |
| 2021-02-22 | 2021-02-18 | 20.300 | 45,500 | -2,500 | 0.01% | 923,650 |
| 2021-02-16 | 2021-02-09 | 18.820 | 48,000 | -5,500 | 0.01% | 903,360 |
| 2021-02-10 | 2021-02-08 | 15.620 | 53,500 | -166,500 | 0.01% | 835,670 |
| 2021-02-09 | 2021-02-05 | 14.260 | 220,000 | -4,500 | 0.06% | 3,137,200 |
| 2021-02-08 | 2021-02-04 | 14.560 | 224,500 | +4,500 | 0.06% | 3,268,720 |
| 2021-02-05 | 2021-02-03 | 14.980 | 220,000 | -3,000 | 0.06% | 3,295,600 |
| 2021-02-04 | 2021-02-02 | 13.000 | 223,000 | -500 | 0.06% | 2,899,000 |
| 2021-02-03 | 2021-02-01 | 12.560 | 223,500 | +3,500 | 0.06% | 2,807,160 |
| 2021-02-02 | 2021-01-29 | 13.000 | 220,000 | -3,000 | 0.06% | 2,860,000 |
| 2021-02-01 | 2021-01-28 | 13.200 | 223,000 | -47,000 | 0.06% | 2,943,600 |
| 2021-01-29 | 2021-01-27 | 13.800 | 270,000 | -3,000 | 0.07% | 3,726,000 |
| 2021-01-28 | 2021-01-26 | 13.900 | 273,000 | -88,000 | 0.07% | 3,794,700 |
| 2021-01-27 | 2021-01-25 | 14.140 | 361,000 | +2,000 | 0.09% | 5,104,540 |
| 2021-01-26 | 2021-01-22 | 14.500 | 359,000 | -4,500 | 0.09% | 5,205,500 |
| 2021-01-25 | 2021-01-21 | 14.700 | 363,500 | +4,500 | 0.10% | 5,343,450 |
| 2021-01-22 | 2021-01-20 | 14.680 | 359,000 | +15,500 | 0.09% | 5,270,120 |
| 2021-01-21 | 2021-01-19 | 14.680 | 343,500 | +2,500 | 0.09% | 5,042,580 |
| 2021-01-20 | 2021-01-18 | 14.800 | 341,000 | +18,000 | 0.09% | 5,046,800 |
| 2021-01-19 | 2021-01-15 | 15.160 | 323,000 | -56,000 | 0.08% | 4,896,680 |
| 2021-01-18 | 2021-01-14 | 15.540 | 379,000 | +11,500 | 0.10% | 5,889,660 |
| 2021-01-15 | 2021-01-13 | 15.500 | 367,500 | +1,500 | 0.10% | 5,696,250 |
| 2021-01-14 | 2021-01-12 | 15.900 | 366,000 | -1,000 | 0.10% | 5,819,400 |
| 2021-01-13 | 2021-01-11 | 15.580 | 367,000 | -30,000 | 0.10% | 5,717,860 |
| 2021-01-12 | 2021-01-08 | 16.500 | 397,000 | -4,500 | 0.12% | 6,550,500 |
| 2021-01-11 | 2021-01-07 | 16.540 | 401,500 | +347,500 | 0.12% | 6,640,810 |
| 2021-01-08 | 2021-01-06 | 16.500 | 54,000 | +43,000 | 0.02% | 891,000 |
| 2021-01-07 | 2021-01-05 | 19.220 | 11,000 | -3,000 | 0.00% | 211,420 |
| 2021-01-05 | 2020-12-31 | 17.980 | 14,000 | +3,500 | 0.00% | 251,720 |
| 2021-01-04 | 2020-12-29 | 18.160 | 10,500 | -3,500 | 0.00% | 190,680 |
| 2020-12-30 | 2020-12-28 | 16.980 | 14,000 | +2,000 | 0.00% | 237,720 |
| 2020-12-29 | 2020-12-24 | 18.340 | 12,000 | +2,000 | 0.00% | 220,080 |
| 2020-12-23 | 2020-12-21 | 18.640 | 10,000 | -500 | 0.00% | 186,400 |
| 2020-12-22 | 2020-12-18 | 18.020 | 10,500 | +500 | 0.00% | 189,210 |
| 2020-12-21 | 2020-12-17 | 18.200 | 10,000 | -500 | 0.00% | 182,000 |
| 2020-12-18 | 2020-12-16 | 17.520 | 10,500 | -4,500 | 0.00% | 183,960 |
| 2020-12-17 | 2020-12-15 | 17.000 | 15,000 | +3,500 | 0.00% | 255,000 |
| 2020-12-16 | 2020-12-14 | 17.400 | 11,500 | +8,500 | 0.00% | 200,100 |
| 2020-12-15 | 2020-12-11 | 17.320 | 3,000 | -1,000 | 0.00% | 51,960 |
| 2020-12-14 | 2020-12-10 | 17.000 | 4,000 | +3,000 | 0.00% | 68,000 |
| 2020-12-11 | 2020-12-09 | 17.040 | 1,000 | +500 | 0.00% | 17,040 |
| 2020-12-10 | 2020-12-08 | 16.680 | 500 | -5,500 | 0.00% | 8,340 |
| 2020-12-09 | 2020-12-07 | 16.500 | 6,000 | +4,500 | 0.00% | 99,000 |
| 2020-12-08 | 2020-12-04 | 16.540 | 1,500 | -7,000 | 0.00% | 24,810 |
| 2020-12-07 | 2020-12-03 | 16.780 | 8,500 | +5,000 | 0.00% | 142,630 |
| 2020-12-04 | 2020-12-02 | 15.880 | 3,500 | -4,000 | 0.00% | 55,580 |
| 2020-12-03 | 2020-12-01 | 15.040 | 7,500 | +4,000 | 0.00% | 112,800 |
| 2020-12-02 | 2020-11-30 | 14.600 | 3,500 | +1,500 | 0.00% | 51,100 |
| 2020-12-01 | 2020-11-27 | 14.940 | 2,000 | -10,000 | 0.00% | 29,880 |
| 2020-11-30 | 2020-11-26 | 14.160 | 12,000 | -2,500 | 0.00% | 169,920 |
| 2020-11-27 | 2020-11-25 | 13.100 | 14,500 | -17,500 | 0.00% | 189,950 |
| 2020-11-26 | 2020-11-24 | 12.660 | 32,000 | -2,500 | 0.01% | 405,120 |
| 2020-11-19 | 2020-11-17 | 10.800 | 34,500 | +2,000 | 0.01% | 372,600 |
| 2020-11-17 | 2020-11-13 | 10.700 | 32,500 | -4,500 | 0.01% | 347,750 |
| 2020-11-13 | 2020-11-11 | 11.060 | 37,000 | +1,000 | 0.01% | 409,220 |
| 2020-11-03 | 2020-10-30 | 10.620 | 36,000 | +1,000 | 0.01% | 382,320 |
| 2020-11-02 | 2020-10-29 | 10.960 | 35,000 | +3,000 | 0.01% | 383,600 |
| 2020-10-30 | 2020-10-28 | 10.980 | 32,000 | -3,500 | 0.01% | 351,360 |
| 2020-10-28 | 2020-10-23 | 10.000 | 35,500 | +500 | 0.01% | 355,000 |
| 2020-10-27 | 2020-10-22 | 9.960 | 35,000 | +1,000 | 0.01% | 348,600 |
| 2020-10-21 | 2020-10-19 | 9.750 | 34,000 | -1,500 | 0.01% | 331,500 |
| 2020-10-15 | 2020-10-12 | 9.360 | 35,500 | +3,500 | 0.01% | 332,280 |
| 2020-10-14 | 2020-10-09 | 9.430 | 32,000 | -2,500 | 0.01% | 301,760 |
| 2020-10-07 | 2020-10-05 | 9.350 | 34,500 | -2,000 | 0.01% | 322,575 |
| 2020-10-06 | 2020-09-30 | 9.440 | 36,500 | +3,000 | 0.01% | 344,560 |
| 2020-10-05 | 2020-09-29 | 9.530 | 33,500 | -3,000 | 0.01% | 319,255 |
| 2020-09-30 | 2020-09-28 | 9.480 | 36,500 | +2,000 | 0.01% | 346,020 |
| 2020-09-29 | 2020-09-25 | 9.540 | 34,500 | -500 | 0.01% | 329,130 |
| 2020-09-28 | 2020-09-24 | 9.960 | 35,000 | +2,500 | 0.01% | 348,600 |
| 2020-09-24 | 2020-09-22 | 10.000 | 32,500 | -3,500 | 0.01% | 325,000 |
| 2020-09-23 | 2020-09-21 | 10.200 | 36,000 | +3,500 | 0.01% | 367,200 |
| 2020-09-22 | 2020-09-18 | 10.400 | 32,500 | -5,000 | 0.01% | 338,000 |
| 2020-09-21 | 2020-09-17 | 10.000 | 37,500 | +5,000 | 0.01% | 375,000 |
| 2020-09-17 | 2020-09-15 | 10.080 | 32,500 | -5,000 | 0.01% | 327,600 |
| 2020-09-14 | 2020-09-10 | 10.280 | 37,500 | +3,500 | 0.01% | 385,500 |
| 2020-09-11 | 2020-09-09 | 10.860 | 34,000 | -3,000 | 0.01% | 369,240 |
| 2020-09-10 | 2020-09-08 | 11.020 | 37,000 | +1,500 | 0.01% | 407,740 |
| 2020-09-09 | 2020-09-07 | 10.640 | 35,500 | +3,000 | 0.01% | 377,720 |
| 2020-09-08 | 2020-09-04 | 10.820 | 32,500 | -5,500 | 0.01% | 351,650 |
| 2020-09-07 | 2020-09-03 | 11.580 | 38,000 | +2,000 | 0.01% | 440,040 |
| 2020-09-04 | 2020-09-02 | 11.760 | 36,000 | +1,500 | 0.01% | 423,360 |
| 2020-09-03 | 2020-09-01 | 11.900 | 34,500 | +1,500 | 0.01% | 410,550 |
| 2020-09-02 | 2020-08-31 | 11.960 | 33,000 | +500 | 0.01% | 394,680 |
| 2020-08-31 | 2020-08-27 | 12.000 | 32,500 | -2,500 | 0.01% | 390,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 35,000 | +1,000 | 0.01% | 425,600 |
| 2020-08-27 | 2020-08-25 | 12.860 | 34,000 | +2,000 | 0.01% | 437,240 |
| 2020-08-26 | 2020-08-24 | 13.500 | 32,000 | +12,000 | 0.01% | 432,000 |
| 2020-08-06 | 2020-08-04 | 10.800 | 20,000 | -2,000 | 0.01% | 216,000 |
| 2020-08-05 | 2020-08-03 | 10.760 | 22,000 | +2,000 | 0.01% | 236,720 |
| 2020-07-30 | 2020-07-28 | 10.500 | 20,000 | -1,500 | 0.01% | 210,000 |
| 2020-07-29 | 2020-07-27 | 9.400 | 21,500 | -4,000 | 0.01% | 202,100 |
| 2020-07-27 | 2020-07-23 | 9.110 | 25,500 | +4,500 | 0.01% | 232,305 |
| 2020-07-24 | 2020-07-22 | 9.070 | 21,000 | +1,000 | 0.01% | 190,470 |
| 2020-07-23 | 2020-07-21 | 9.110 | 20,000 | -3,000 | 0.01% | 182,200 |
| 2020-07-22 | 2020-07-20 | 9.180 | 23,000 | +3,000 | 0.01% | 211,140 |
| 2020-07-21 | 2020-07-17 | 9.490 | 20,000 | -3,000 | 0.01% | 189,800 |
| 2020-07-20 | 2020-07-16 | 9.200 | 23,000 | +3,000 | 0.01% | 211,600 |
| 2020-07-17 | 2020-07-15 | 9.490 | 20,000 | -3,000 | 0.01% | 189,800 |
| 2020-07-16 | 2020-07-14 | 9.500 | 23,000 | +3,000 | 0.01% | 218,500 |
| 2020-07-15 | 2020-07-13 | 9.550 | 20,000 | -8,000 | 0.01% | 191,000 |
| 2020-07-14 | 2020-07-10 | 8.240 | 28,000 | +5,000 | 0.01% | 230,720 |
| 2020-07-13 | 2020-07-09 | 8.090 | 23,000 | +1,000 | 0.01% | 186,070 |
| 2020-07-10 | 2020-07-08 | 7.960 | 22,000 | -4,000 | 0.01% | 175,120 |
| 2020-07-09 | 2020-07-07 | 7.860 | 26,000 | +5,000 | 0.01% | 204,360 |
| 2020-07-08 | 2020-07-06 | 7.940 | 21,000 | -4,500 | 0.01% | 166,740 |
| 2020-07-07 | 2020-07-03 | 7.800 | 25,500 | +5,500 | 0.01% | 198,900 |
| 2020-07-03 | 2020-06-30 | 8.440 | 20,000 | -6,000 | 0.01% | 168,800 |
| 2020-07-02 | 2020-06-29 | 8.370 | 26,000 | +5,500 | 0.01% | 217,620 |
| 2020-06-30 | 2020-06-26 | 8.200 | 20,500 | -3,500 | 0.01% | 168,100 |
| 2020-06-26 | 2020-06-23 | 7.950 | 24,000 | +4,000 | 0.01% | 190,800 |
| 2020-06-24 | 2020-06-22 | 7.940 | 20,000 | -4,000 | 0.01% | 158,800 |
| 2020-06-22 | 2020-06-18 | 7.700 | 24,000 | +2,000 | 0.01% | 184,800 |
| 2020-06-19 | 2020-06-17 | 7.600 | 22,000 | -500 | 0.01% | 167,200 |
| 2020-06-17 | 2020-06-15 | 7.650 | 22,500 | +2,500 | 0.01% | 172,125 |
| 2020-06-16 | 2020-06-12 | 7.990 | 20,000 | -7,000 | 0.01% | 159,800 |
| 2020-06-15 | 2020-06-11 | 7.990 | 27,000 | +3,500 | 0.01% | 215,730 |
| 2020-06-12 | 2020-06-10 | 7.950 | 23,500 | +3,500 | 0.01% | 186,825 |
| 2020-06-05 | 2020-06-03 | 6.000 | 20,000 | -6,000 | 0.01% | 120,000 |
| 2020-06-04 | 2020-06-02 | 5.990 | 26,000 | +5,000 | 0.01% | 155,740 |
| 2020-06-02 | 2020-05-29 | 5.970 | 21,000 | -6,000 | 0.01% | 125,370 |
| 2020-05-28 | 2020-05-26 | 5.980 | 27,000 | +7,000 | 0.01% | 161,460 |
| 2020-05-25 | 2020-05-21 | 6.000 | 20,000 | -6,500 | 0.01% | 120,000 |
| 2020-05-22 | 2020-05-20 | 6.000 | 26,500 | +6,500 | 0.01% | 159,000 |
| 2020-05-21 | 2020-05-19 | 6.000 | 20,000 | -10,000 | 0.01% | 120,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 30,000 | +8,000 | 0.01% | 178,800 |
| 2020-05-19 | 2020-05-15 | 5.930 | 22,000 | +2,000 | 0.01% | 130,460 |
| 2020-05-18 | 2020-05-14 | 5.930 | 20,000 | -12,000 | 0.01% | 118,600 |
| 2020-05-15 | 2020-05-13 | 5.970 | 32,000 | +7,000 | 0.01% | 191,040 |
| 2020-05-14 | 2020-05-12 | 6.060 | 25,000 | -8,500 | 0.01% | 151,500 |
| 2020-05-11 | 2020-05-07 | 6.050 | 33,500 | +4,000 | 0.01% | 202,675 |
| 2020-05-08 | 2020-05-06 | 6.100 | 29,500 | -5,000 | 0.01% | 179,950 |
| 2020-05-05 | 2020-04-29 | 6.260 | 34,500 | +5,000 | 0.01% | 215,970 |
| 2020-04-29 | 2020-04-27 | 6.280 | 29,500 | +8,000 | 0.01% | 185,260 |
| 2020-04-28 | 2020-04-24 | 6.320 | 21,500 | -10,000 | 0.01% | 135,880 |
| 2020-04-24 | 2020-04-22 | 6.200 | 31,500 | +7,000 | 0.01% | 195,300 |
| 2020-04-21 | 2020-04-17 | 6.300 | 24,500 | +4,500 | 0.01% | 154,350 |
| 2020-04-20 | 2020-04-16 | 6.310 | 20,000 | -11,000 | 0.01% | 126,200 |
| 2020-04-16 | 2020-04-14 | 6.380 | 31,000 | +11,000 | 0.01% | 197,780 |
| 2020-04-07 | 2020-04-03 | 6.190 | 20,000 | -11,500 | 0.01% | 123,800 |
| 2020-04-06 | 2020-04-02 | 6.250 | 31,500 | +11,500 | 0.01% | 196,875 |
| 2020-04-03 | 2020-04-01 | 6.280 | 20,000 | -7,000 | 0.01% | 125,600 |
| 2020-04-02 | 2020-03-31 | 6.210 | 27,000 | +3,000 | 0.01% | 167,670 |
| 2020-04-01 | 2020-03-30 | 6.140 | 24,000 | -8,500 | 0.01% | 147,360 |
| 2020-03-31 | 2020-03-27 | 6.000 | 32,500 | +3,500 | 0.01% | 195,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 29,000 | -3,500 | 0.01% | 177,190 |
| 2020-03-26 | 2020-03-24 | 6.800 | 32,500 | +5,500 | 0.01% | 221,000 |
| 2020-03-24 | 2020-03-20 | 6.810 | 27,000 | -4,500 | 0.01% | 183,870 |
| 2020-03-23 | 2020-03-19 | 6.600 | 31,500 | +1,500 | 0.01% | 207,900 |
| 2020-03-19 | 2020-03-17 | 6.790 | 30,000 | +1,500 | 0.01% | 203,700 |
| 2020-03-18 | 2020-03-16 | 6.740 | 28,500 | +1,000 | 0.01% | 192,090 |
| 2020-03-17 | 2020-03-13 | 6.850 | 27,500 | +3,000 | 0.01% | 188,375 |
| 2020-03-16 | 2020-03-12 | 6.940 | 24,500 | -7,500 | 0.01% | 170,030 |
| 2020-03-12 | 2020-03-10 | 7.050 | 32,000 | +2,500 | 0.01% | 225,600 |
| 2020-03-10 | 2020-03-06 | 7.390 | 29,500 | +1,500 | 0.01% | 218,005 |
| 2020-03-06 | 2020-03-04 | 7.400 | 28,000 | +4,500 | 0.01% | 207,200 |
| 2020-03-05 | 2020-03-03 | 7.250 | 23,500 | -5,500 | 0.01% | 170,375 |
| 2020-03-04 | 2020-03-02 | 7.140 | 29,000 | +2,000 | 0.01% | 207,060 |
| 2020-03-03 | 2020-02-28 | 7.200 | 27,000 | -5,000 | 0.01% | 194,400 |
| 2020-02-26 | 2020-02-24 | 7.400 | 32,000 | +2,000 | 0.01% | 236,800 |
| 2020-02-20 | 2020-02-18 | 7.390 | 30,000 | +1,000 | 0.01% | 221,700 |
| 2020-02-18 | 2020-02-14 | 7.400 | 29,000 | +9,000 | 0.01% | 214,600 |
| 2020-02-17 | 2020-02-13 | 7.390 | 20,000 | -11,500 | 0.01% | 147,800 |
| 2020-02-14 | 2020-02-12 | 7.380 | 31,500 | +1,500 | 0.01% | 232,470 |
| 2020-02-13 | 2020-02-11 | 7.390 | 30,000 | -5,500 | 0.01% | 221,700 |
| 2020-02-11 | 2020-02-07 | 7.400 | 35,500 | +2,500 | 0.01% | 262,700 |
| 2020-02-10 | 2020-02-06 | 7.400 | 33,000 | +5,000 | 0.01% | 244,200 |
| 2020-02-07 | 2020-02-05 | 7.590 | 28,000 | -7,500 | 0.01% | 212,520 |
| 2020-02-06 | 2020-02-04 | 7.640 | 35,500 | +2,500 | 0.01% | 271,220 |
| 2020-02-05 | 2020-02-03 | 7.610 | 33,000 | +1,500 | 0.01% | 251,130 |
| 2020-02-03 | 2020-01-30 | 7.530 | 31,500 | +3,000 | 0.01% | 237,195 |
| 2020-01-31 | 2020-01-29 | 7.660 | 28,500 | +2,500 | 0.01% | 218,310 |
| 2020-01-30 | 2020-01-24 | 7.820 | 26,000 | +4,000 | 0.01% | 203,320 |
| 2020-01-29 | 2020-01-22 | 7.750 | 22,000 | -6,500 | 0.01% | 170,500 |
| 2020-01-23 | 2020-01-21 | 7.760 | 28,500 | +3,500 | 0.01% | 221,160 |
| 2020-01-22 | 2020-01-20 | 7.690 | 25,000 | +1,500 | 0.01% | 192,250 |
| 2020-01-20 | 2020-01-16 | 7.470 | 23,500 | -4,500 | 0.01% | 175,545 |
| 2020-01-17 | 2020-01-15 | 7.450 | 28,000 | +1,500 | 0.01% | 208,600 |
| 2020-01-16 | 2020-01-14 | 7.570 | 26,500 | +3,000 | 0.01% | 200,605 |
| 2020-01-15 | 2020-01-13 | 7.470 | 23,500 | -4,500 | 0.01% | 175,545 |
| 2020-01-14 | 2020-01-10 | 7.340 | 28,000 | +3,000 | 0.01% | 205,520 |
| 2020-01-13 | 2020-01-09 | 7.300 | 25,000 | -5,000 | 0.01% | 182,500 |
| 2020-01-10 | 2020-01-08 | 7.260 | 30,000 | +1,000 | 0.01% | 217,800 |
| 2020-01-09 | 2020-01-07 | 7.570 | 29,000 | +4,500 | 0.01% | 219,530 |
| 2020-01-08 | 2020-01-06 | 7.750 | 24,500 | -8,000 | 0.01% | 189,875 |
| 2020-01-03 | 2019-12-31 | 8.000 | 32,500 | +4,500 | 0.01% | 260,000 |
| 2019-12-27 | 2019-12-20 | 7.890 | 28,000 | +2,500 | 0.01% | 220,920 |
| 2019-12-23 | 2019-12-19 | 7.600 | 25,500 | +5,500 | 0.01% | 193,800 |
| 2019-12-19 | 2019-12-17 | 7.770 | 20,000 | -10,500 | 0.01% | 155,400 |
| 2019-12-18 | 2019-12-16 | 7.950 | 30,500 | +3,000 | 0.01% | 242,475 |
| 2019-12-17 | 2019-12-13 | 8.000 | 27,500 | +6,000 | 0.01% | 220,000 |
| 2019-12-16 | 2019-12-12 | 7.980 | 21,500 | +1,500 | 0.01% | 171,570 |
| 2019-12-13 | 2019-12-11 | 7.980 | 20,000 | -9,500 | 0.01% | 159,600 |
| 2019-12-10 | 2019-12-06 | 8.070 | 29,500 | +1,500 | 0.01% | 238,065 |
| 2019-12-09 | 2019-12-05 | 8.050 | 28,000 | -8,000 | 0.01% | 225,400 |
| 2019-12-02 | 2019-11-28 | 8.130 | 36,000 | +2,000 | 0.01% | 292,680 |
| 2019-11-28 | 2019-11-26 | 7.900 | 34,000 | +1,000 | 0.01% | 268,600 |
| 2019-11-27 | 2019-11-25 | 7.870 | 33,000 | +3,000 | 0.01% | 259,710 |
| 2019-11-26 | 2019-11-22 | 8.150 | 30,000 | +10,000 | 0.01% | 244,500 |
| 2019-11-25 | 2019-11-21 | 8.150 | 20,000 | -10,500 | 0.01% | 163,000 |
| 2019-11-22 | 2019-11-20 | 8.250 | 30,500 | +5,000 | 0.01% | 251,625 |
| 2019-11-21 | 2019-11-19 | 8.300 | 25,500 | -9,500 | 0.01% | 211,650 |
| 2019-11-20 | 2019-11-18 | 8.300 | 35,000 | +12,500 | 0.01% | 290,500 |
| 2019-11-19 | 2019-11-15 | 8.300 | 22,500 | -7,000 | 0.01% | 186,750 |
| 2019-11-18 | 2019-11-14 | 8.500 | 29,500 | +8,500 | 0.01% | 250,750 |
| 2019-11-15 | 2019-11-13 | 8.300 | 21,000 | -6,000 | 0.01% | 174,300 |
| 2019-11-14 | 2019-11-12 | 8.210 | 27,000 | -8,500 | 0.01% | 221,670 |
| 2019-11-13 | 2019-11-11 | 8.220 | 35,500 | +15,500 | 0.01% | 291,810 |
| 2019-11-12 | 2019-11-08 | 8.130 | 20,000 | -6,500 | 0.01% | 162,600 |
| 2019-11-11 | 2019-11-07 | 7.420 | 26,500 | +6,500 | 0.01% | 196,630 |
| 2019-11-08 | 2019-11-06 | 6.760 | 20,000 | -22,000 | 0.01% | 135,200 |
| 2019-11-07 | 2019-11-05 | 5.500 | 42,000 | +4,000 | 0.01% | 231,000 |
| 2019-11-06 | 2019-11-04 | 5.400 | 38,000 | +2,000 | 0.01% | 205,200 |
| 2019-11-04 | 2019-10-31 | 5.380 | 36,000 | -6,000 | 0.01% | 193,680 |
| 2019-10-31 | 2019-10-29 | 5.430 | 42,000 | -8,000 | 0.01% | 228,060 |
| 2019-10-30 | 2019-10-28 | 5.450 | 50,000 | +9,000 | 0.02% | 272,500 |
| 2019-10-22 | 2019-10-18 | 5.080 | 41,000 | +1,500 | 0.01% | 208,280 |
| 2019-10-21 | 2019-10-17 | 5.060 | 39,500 | +3,000 | 0.01% | 199,870 |
| 2019-10-18 | 2019-10-16 | 5.080 | 36,500 | +1,500 | 0.01% | 185,420 |
| 2019-10-17 | 2019-10-15 | 5.080 | 35,000 | -7,500 | 0.01% | 177,800 |
| 2019-10-11 | 2019-10-09 | 5.050 | 42,500 | +1,000 | 0.01% | 214,625 |
| 2019-10-03 | 2019-09-30 | 4.810 | 41,500 | +2,000 | 0.01% | 199,615 |
| 2019-10-02 | 2019-09-27 | 4.830 | 39,500 | +2,000 | 0.01% | 190,785 |
| 2019-09-30 | 2019-09-26 | 4.830 | 37,500 | +2,000 | 0.01% | 181,125 |
| 2019-09-26 | 2019-09-24 | 4.880 | 35,500 | +1,000 | 0.01% | 173,240 |
| 2019-09-25 | 2019-09-23 | 4.900 | 34,500 | +2,000 | 0.01% | 169,050 |
| 2019-09-24 | 2019-09-20 | 4.850 | 32,500 | +1,000 | 0.01% | 157,625 |
| 2019-09-23 | 2019-09-19 | 4.880 | 31,500 | -10,500 | 0.01% | 153,720 |
| 2019-09-16 | 2019-09-12 | 4.820 | 42,000 | +3,500 | 0.01% | 202,440 |
| 2019-09-13 | 2019-09-11 | 4.990 | 38,500 | -4,000 | 0.01% | 192,115 |
| 2019-09-11 | 2019-09-09 | 5.000 | 42,500 | +3,500 | 0.01% | 212,500 |
| 2019-09-06 | 2019-09-04 | 4.900 | 39,000 | +1,000 | 0.01% | 191,100 |
| 2019-09-04 | 2019-09-02 | 4.880 | 38,000 | -4,500 | 0.01% | 185,440 |
| 2019-08-30 | 2019-08-28 | 4.890 | 42,500 | +1,500 | 0.01% | 207,825 |
| 2019-08-23 | 2019-08-21 | 5.000 | 41,000 | +7,500 | 0.01% | 205,000 |
| 2019-08-21 | 2019-08-19 | 5.000 | 33,500 | +3,000 | 0.01% | 167,500 |
| 2019-08-19 | 2019-08-15 | 5.010 | 30,500 | +1,000 | 0.01% | 152,805 |
| 2019-08-16 | 2019-08-14 | 5.000 | 29,500 | +8,500 | 0.01% | 147,500 |
| 2019-08-15 | 2019-08-13 | 5.000 | 21,000 | -21,000 | 0.01% | 105,000 |
| 2019-08-14 | 2019-08-12 | 4.990 | 42,000 | +3,500 | 0.01% | 209,580 |
| 2019-08-12 | 2019-08-08 | 4.950 | 38,500 | -3,000 | 0.01% | 190,575 |
| 2019-08-09 | 2019-08-07 | 5.080 | 41,500 | -2,500 | 0.01% | 210,820 |
| 2019-07-25 | 2019-07-23 | 5.330 | 44,000 | +500 | 0.02% | 234,520 |
| 2019-07-23 | 2019-07-19 | 5.380 | 43,500 | -500 | 0.02% | 234,030 |
| 2019-06-28 | 2019-06-26 | 5.150 | 44,000 | +1,000 | 0.02% | 226,600 |
| 2019-06-19 | 2019-06-17 | 5.020 | 43,000 | +2,000 | 0.02% | 215,860 |
| 2019-06-18 | 2019-06-14 | 5.060 | 41,000 | +500 | 0.01% | 207,460 |
| 2019-06-17 | 2019-06-13 | 5.100 | 40,500 | +3,000 | 0.01% | 206,550 |
| 2019-06-12 | 2019-06-10 | 5.280 | 37,500 | +500 | 0.01% | 198,000 |
| 2019-06-11 | 2019-06-06 | 5.680 | 37,000 | +2,000 | 0.01% | 210,160 |
| 2019-06-04 | 2019-05-31 | 5.820 | 35,000 | +1,000 | 0.01% | 203,700 |
| 2019-06-03 | 2019-05-30 | 5.800 | 34,000 | +3,500 | 0.01% | 197,200 |
| 2019-05-31 | 2019-05-29 | 5.770 | 30,500 | +500 | 0.01% | 175,985 |
| 2019-05-30 | 2019-05-28 | 5.800 | 30,000 | +1,500 | 0.01% | 174,000 |
| 2019-05-29 | 2019-05-27 | 5.830 | 28,500 | +3,000 | 0.01% | 166,155 |
| 2019-05-27 | 2019-05-23 | 5.820 | 25,500 | -3,500 | 0.01% | 148,410 |
| 2019-05-23 | 2019-05-21 | 5.860 | 29,000 | +1,500 | 0.01% | 169,940 |
| 2019-05-22 | 2019-05-20 | 5.920 | 27,500 | +6,500 | 0.01% | 162,800 |
| 2019-05-21 | 2019-05-17 | 5.910 | 21,000 | -5,000 | 0.01% | 124,110 |
| 2019-05-17 | 2019-05-15 | 5.820 | 26,000 | +6,000 | 0.01% | 151,320 |
| 2019-05-15 | 2019-05-10 | 5.400 | 20,000 | -1,508,500 | 0.01% | 108,000 |
| 2019-05-14 | 2019-05-09 | 5.100 | 1,528,500 | -889,000 | 0.58% | 7,795,350 |
| 2019-05-10 | 2019-05-08 | 5.250 | 2,417,500 | -136,000 | 0.92% | 12,691,875 |
| 2019-05-09 | 2019-05-07 | 5.070 | 2,553,500 | -167,500 | 0.98% | 12,946,245 |
| 2019-05-08 | 2019-05-06 | 5.100 | 2,721,000 | -105,500 | 1.04% | 13,877,100 |
| 2019-05-07 | 2019-05-03 | 5.370 | 2,826,500 | -269,000 | 1.08% | 15,178,305 |
| 2019-05-03 | 2019-04-30 | 5.360 | 3,095,500 | -89,000 | 1.18% | 16,591,880 |
| 2019-04-26 | 2019-04-24 | 5.590 | 3,184,500 | -5,500 | 1.22% | 17,801,355 |
| 2019-04-25 | 2019-04-23 | 5.590 | 3,190,000 | -87,500 | 1.22% | 17,832,100 |
| 2019-04-24 | 2019-04-18 | 5.590 | 3,277,500 | -36,500 | 1.25% | 18,321,225 |
| 2019-04-23 | 2019-04-17 | 5.640 | 3,314,000 | -124,000 | 1.27% | 18,690,960 |
| 2019-04-18 | 2019-04-16 | 5.600 | 3,438,000 | -129,000 | 1.31% | 19,252,800 |
| 2019-04-17 | 2019-04-15 | 5.750 | 3,567,000 | -236,500 | 1.36% | 20,510,250 |
| 2019-04-16 | 2019-04-12 | 6.000 | 3,803,500 | -155,000 | 1.45% | 22,821,000 |
| 2019-04-12 | 2019-04-10 | 5.710 | 3,958,500 | -23,500 | 1.51% | 22,603,035 |
| 2019-04-11 | 2019-04-09 | 5.610 | 3,982,000 | -10,000 | 1.52% | 22,339,020 |
| 2019-04-10 | 2019-04-08 | 5.690 | 3,992,000 | -136,000 | 1.53% | 22,714,480 |
| 2019-04-09 | 2019-04-04 | 5.900 | 4,128,000 | -90,000 | 1.58% | 24,355,200 |
| 2019-04-08 | 2019-04-03 | 6.000 | 4,218,000 | -6,000 | 1.61% | 25,308,000 |
| 2019-04-02 | 2019-03-29 | 5.970 | 4,224,000 | -16,500 | 1.61% | 25,217,280 |
| 2019-04-01 | 2019-03-28 | 6.000 | 4,240,500 | -59,500 | 1.62% | 25,443,000 |
| 2019-03-29 | 2019-03-27 | 6.200 | 4,300,000 | -199,500 | 1.64% | 26,660,000 |
| 2019-03-28 | 2019-03-26 | 6.200 | 4,499,500 | -86,000 | 1.72% | 27,896,900 |
| 2019-03-27 | 2019-03-25 | 6.290 | 4,585,500 | -53,000 | 1.75% | 28,842,795 |
| 2019-03-25 | 2019-03-21 | 6.300 | 4,638,500 | -164,500 | 1.77% | 29,222,550 |
| 2019-03-22 | 2019-03-20 | 6.200 | 4,803,000 | -44,000 | 1.84% | 29,778,600 |
| 2019-03-21 | 2019-03-19 | 6.660 | 4,847,000 | -90,000 | 1.85% | 32,281,020 |
| 2019-03-19 | 2019-03-15 | 6.800 | 4,937,000 | -50,000 | 1.89% | 33,571,600 |
| 2019-03-18 | 2019-03-14 | 6.860 | 4,987,000 | -53,500 | 1.91% | 34,210,820 |
| 2019-03-15 | 2019-03-13 | 7.230 | 5,040,500 | -191,500 | 1.93% | 36,442,815 |
| 2019-03-13 | 2019-03-11 | 6.720 | 5,232,000 | -10,000 | 2.00% | 35,159,040 |
| 2018-12-28 | 2018-12-24 | 7.770 | 5,242,000 | -6,000 | 2.00% | 40,730,340 |
| 2018-12-05 | 2018-12-03 | 7.890 | 5,248,000 | -28,000 | 2.01% | 41,406,720 |
| 2018-12-04 | 2018-11-30 | 7.700 | 5,276,000 | -58,000 | 2.02% | 40,625,200 |
| 2018-12-03 | 2018-11-29 | 7.440 | 5,334,000 | -46,000 | 2.04% | 39,684,960 |
| 2018-11-30 | 2018-11-28 | 7.510 | 5,380,000 | -10,000 | 2.06% | 40,403,800 |
| 2018-11-29 | 2018-11-27 | 7.810 | 5,390,000 | -84,000 | 2.06% | 42,095,900 |
| 2018-11-28 | 2018-11-26 | 7.800 | 5,474,000 | -20,000 | 2.09% | 42,697,200 |
| 2018-11-27 | 2018-11-23 | 7.800 | 5,494,000 | -26,000 | 2.10% | 42,853,200 |
| 2018-11-26 | 2018-11-22 | 7.830 | 5,520,000 | -18,000 | 2.11% | 43,221,600 |
| 2018-11-23 | 2018-11-21 | 7.790 | 5,538,000 | -46,000 | 2.12% | 43,141,020 |
| 2018-11-22 | 2018-11-20 | 7.600 | 5,584,000 | -8,000 | 2.13% | 42,438,400 |
| 2018-11-21 | 2018-11-19 | 8.000 | 5,592,000 | -4,000 | 2.14% | 44,736,000 |
| 2018-11-12 | 2018-11-08 | 7.920 | 5,596,000 | -58,000 | 2.14% | 44,320,320 |
| 2018-10-26 | 2018-10-24 | 8.000 | 5,654,000 | -70,000 | 2.16% | 45,232,000 |
| 2018-10-25 | 2018-10-23 | 8.100 | 5,724,000 | -26,000 | 2.19% | 46,364,400 |
| 2018-10-23 | 2018-10-19 | 8.400 | 5,750,000 | -6,000 | 2.20% | 48,300,000 |
| 2018-10-16 | 2018-10-12 | 8.010 | 5,756,000 | -6,000 | 2.20% | 46,105,560 |
| 2018-09-26 | 2018-09-21 | 8.100 | 5,762,000 | -22,000 | 2.29% | 46,672,200 |
| 2018-09-24 | 2018-09-20 | 8.050 | 5,784,000 | -12,000 | 2.30% | 46,561,200 |
| 2018-09-21 | 2018-09-19 | 8.100 | 5,796,000 | -6,000 | 2.30% | 46,947,600 |
| 2018-09-19 | 2018-09-17 | 8.450 | 5,802,000 | -4,000 | 2.30% | 49,026,900 |
| 2018-09-11 | 2018-09-07 | 8.410 | 5,806,000 | -120,000 | 2.31% | 48,828,460 |
| 2018-09-04 | 2018-08-31 | 8.700 | 5,926,000 | -4,000 | 2.35% | 51,556,200 |
| 2018-06-26 | 2018-06-22 | 10.700 | 5,930,000 | -12,000 | 2.36% | 63,451,000 |
| 2018-06-19 | 2018-06-14 | 10.940 | 5,942,000 | -234,000 | 2.36% | 65,005,480 |
| 2018-06-11 | 2018-06-07 | 12.100 | 6,176,000 | -8,000 | 2.45% | 74,729,600 |
| 2018-06-06 | 2018-06-04 | 11.880 | 6,184,000 | -2,000 | 2.46% | 73,465,920 |
| 2018-05-17 | 2018-05-15 | 12.900 | 6,186,000 | -58,000 | 2.46% | 79,799,400 |
| 2018-04-25 | 2018-04-23 | 13.320 | 6,244,000 | +14,000 | 2.48% | 83,170,080 |
| 2018-04-20 | 2018-04-18 | 13.500 | 6,230,000 | -58,000 | 2.47% | 84,105,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 6,288,000 | -198,000 | 2.50% | 88,660,800 |
| 2018-04-18 | 2018-04-16 | 14.760 | 6,486,000 | -12,000 | 2.58% | 95,733,360 |
| 2018-04-17 | 2018-04-13 | 14.900 | 6,498,000 | -14,000 | 2.58% | 96,820,200 |
| 2018-04-16 | 2018-04-12 | 14.960 | 6,512,000 | -10,000 | 2.59% | 97,419,520 |
| 2018-04-12 | 2018-04-10 | 15.140 | 6,522,000 | -2,000 | 2.59% | 98,743,080 |
| 2018-04-11 | 2018-04-09 | 16.100 | 6,524,000 | -18,000 | 2.59% | 105,036,400 |
| 2018-04-10 | 2018-04-06 | 13.500 | 6,542,000 | +88,000 | 2.60% | 88,317,000 |
| 2018-03-28 | 2018-03-26 | 13.820 | 6,454,000 | +6,000 | 2.56% | 89,194,280 |
| 2018-03-27 | 2018-03-23 | 13.660 | 6,448,000 | -26,000 | 2.56% | 88,079,680 |
| 2018-03-26 | 2018-03-22 | 14.000 | 6,474,000 | -20,000 | 2.57% | 90,636,000 |
| 2018-03-23 | 2018-03-21 | 14.200 | 6,494,000 | -72,000 | 2.58% | 92,214,800 |
| 2018-03-22 | 2018-03-20 | 13.880 | 6,566,000 | +16,000 | 2.61% | 91,136,080 |
| 2018-03-19 | 2018-03-15 | 14.680 | 6,550,000 | -136,000 | 2.60% | 96,154,000 |
| 2018-03-16 | 2018-03-14 | 15.100 | 6,686,000 | -40,000 | 2.66% | 100,958,600 |
| 2018-03-15 | 2018-03-13 | 15.360 | 6,726,000 | -12,000 | 2.67% | 103,311,360 |
| 2018-03-14 | 2018-03-12 | 15.000 | 6,738,000 | -104,000 | 2.68% | 101,070,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 6,842,000 | -32,000 | 2.72% | 106,051,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 6,874,000 | -186,000 | 2.73% | 111,083,840 |
| 2018-03-09 | 2018-03-07 | 16.360 | 7,060,000 | -154,000 | 2.80% | 115,501,600 |
| 2018-03-02 | 2018-02-28 | 16.380 | 7,214,000 | -20,000 | 2.87% | 118,165,320 |
| 2018-03-01 | 2018-02-27 | 17.060 | 7,234,000 | +2,000 | 2.87% | 123,412,040 |
| 2018-02-28 | 2018-02-26 | 18.000 | 7,232,000 | -90,000 | 2.87% | 130,176,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 7,322,000 | -20,000 | 2.91% | 138,385,800 |
| 2018-02-26 | 2018-02-22 | 19.280 | 7,342,000 | -30,000 | 2.92% | 141,553,760 |
| 2018-02-22 | 2018-02-20 | 19.360 | 7,372,000 | -24,000 | 2.93% | 142,721,920 |
| 2018-02-21 | 2018-02-15 | 18.500 | 7,396,000 | +522,000 | 2.94% | 136,826,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 6,874,000 | +312,000 | 2.73% | 101,735,200 |
| 2018-02-09 | 2018-02-07 | 20.000 | 6,562,000 | -6,000 | 2.61% | 131,240,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 6,568,000 | -180,000 | 2.61% | 121,508,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 6,748,000 | -4,000 | 2.68% | 134,690,080 |
| 2018-02-06 | 2018-02-02 | 17.200 | 6,752,000 | -20,000 | 2.68% | 116,134,400 |
| 2018-02-05 | 2018-02-01 | 11.440 | 6,772,000 | +1,682,000 | 2.69% | 77,471,680 |
| 2018-02-02 | 2018-01-31 | 7.200 | 5,090,000 | +1,096,000 | 2.02% | 36,648,000 |
| 2018-01-26 | 2018-01-24 | 4.600 | 3,994,000 | +204,000 | 1.59% | 18,372,400 |
| 2018-01-19 | 2018-01-17 | 3.120 | 3,790,000 | -6,470,000 | 1.51% | 11,824,800 |
| 2017-10-24 | 2017-10-20 | 2.200 | 10,260,000 | +66,000 | 4.08% | 22,572,000 |
| 2017-10-20 | 2017-10-18 | 2.110 | 10,194,000 | +400,000 | 4.05% | 21,509,340 |
| 2017-06-15 | 2017-06-13 | 1.900 | 9,794,000 | -6,000 | 3.89% | 18,608,600 |
| 2017-06-07 | 2017-06-05 | 2.020 | 9,800,000 | -26,000 | 3.89% | 19,796,000 |
| 2017-05-25 | 2017-05-23 | 2.000 | 9,826,000 | -10,000 | 3.90% | 19,652,000 |
| 2017-05-22 | 2017-05-18 | 2.080 | 9,836,000 | -60,000 | 3.91% | 20,458,880 |
| 2017-05-15 | 2017-05-11 | 2.000 | 9,896,000 | -20,000 | 3.93% | 19,792,000 |
| 2017-04-27 | 2017-04-25 | 2.020 | 9,916,000 | -2,000 | 3.94% | 20,030,320 |
| 2017-04-19 | 2017-04-13 | 2.010 | 9,918,000 | -2,000 | 3.94% | 19,935,180 |
| 2017-04-11 | 2017-04-07 | 2.040 | 9,920,000 | -28,000 | 3.94% | 20,236,800 |
| 2017-04-07 | 2017-04-05 | 2.020 | 9,948,000 | -2,000 | 3.95% | 20,094,960 |
| 2017-04-06 | 2017-04-03 | 2.010 | 9,950,000 | -30,000 | 3.95% | 19,999,500 |
| 2017-04-05 | 2017-03-31 | 2.010 | 9,980,000 | -30,000 | 3.96% | 20,059,800 |
| 2017-03-29 | 2017-03-27 | 2.000 | 10,010,000 | -2,000 | 3.98% | 20,020,000 |
| 2017-02-09 | 2017-02-07 | 2.140 | 10,012,000 | -14,000 | 3.98% | 21,425,680 |
| 2016-07-20 | 2016-07-18 | 2.450 | 10,026,000 | -2,000 | 3.98% | 24,563,700 |
| 2016-02-02 | 2016-01-29 | 3.020 | 10,028,000 | -2,000 | 4.06% | 30,284,560 |
| 2015-12-17 | 2015-12-15 | 3.420 | 10,030,000 | +6,000 | 4.06% | 34,302,600 |
| 2015-12-16 | 2015-12-14 | 3.500 | 10,024,000 | +10,000 | 4.06% | 35,084,000 |
| 2015-12-15 | 2015-12-11 | 3.400 | 10,014,000 | -4,000 | 4.06% | 34,047,600 |
| 2015-11-24 | 2015-11-20 | 3.010 | 10,018,000 | +4,000 | 4.06% | 30,154,180 |
| 2015-11-09 | 2015-11-05 | 3.050 | 10,014,000 | +3,250,000 | 4.06% | 30,542,700 |
| 2015-10-26 | 2015-10-22 | 2.950 | 6,764,000 | -2,000 | 2.74% | 19,953,800 |
| 2015-08-25 | 2015-08-21 | 2.950 | 6,766,000 | +6,000 | 2.74% | 19,959,700 |
| 2015-07-08 | 2015-07-06 | 3.100 | 6,760,000 | -2,000 | 2.74% | 20,956,000 |
| 2015-07-06 | 2015-07-02 | 3.580 | 6,762,000 | +8,000 | 2.74% | 24,207,960 |
| 2015-06-26 | 2015-06-24 | 4.200 | 6,754,000 | -4,000 | 2.74% | 28,366,800 |
| 2015-06-16 | 2015-06-12 | 4.390 | 6,758,000 | +6,000 | 2.74% | 29,667,620 |
| 2015-06-12 | 2015-06-10 | 4.660 | 6,752,000 | +4,000 | 2.74% | 31,464,320 |
| 2015-06-08 | 2015-06-04 | 5.300 | 6,748,000 | +14,000 | 2.73% | 35,764,400 |
| 2015-06-05 | 2015-06-03 | 5.370 | 6,734,000 | -58,000 | 2.73% | 36,161,580 |
| 2015-06-04 | 2015-06-02 | 4.920 | 6,792,000 | +50,000 | 2.75% | 33,416,640 |
| 2015-06-01 | 2015-05-28 | 4.080 | 6,742,000 | -2,000 | 2.73% | 27,507,360 |
| 2015-05-29 | 2015-05-27 | 4.100 | 6,744,000 | -2,000 | 2.73% | 27,650,400 |
| 2015-05-28 | 2015-05-26 | 4.080 | 6,746,000 | +2,000 | 2.73% | 27,523,680 |
| 2015-05-27 | 2015-05-22 | 3.750 | 6,744,000 | +28,000 | 2.73% | 25,290,000 |
| 2015-05-22 | 2015-05-20 | 3.890 | 6,716,000 | -2,000 | 2.72% | 26,125,240 |
| 2015-05-20 | 2015-05-18 | 3.990 | 6,718,000 | +4,000 | 2.72% | 26,804,820 |
| 2015-05-14 | 2015-05-12 | 4.200 | 6,714,000 | -4,000 | 2.72% | 28,198,800 |
| 2015-05-13 | 2015-05-11 | 4.040 | 6,718,000 | +6,000 | 2.72% | 27,140,720 |
| 2015-05-06 | 2015-05-04 | 3.980 | 6,712,000 | -2,000 | 2.72% | 26,713,760 |
| 2015-05-05 | 2015-04-30 | 3.800 | 6,714,000 | +2,000 | 2.72% | 25,513,200 |
| 2015-04-30 | 2015-04-28 | 3.740 | 6,712,000 | +2,000 | 2.72% | 25,102,880 |
| 2015-04-24 | 2015-04-22 | 3.200 | 6,710,000 | -6,000 | 2.72% | 21,472,000 |
| 2015-04-15 | 2015-04-13 | 3.540 | 6,716,000 | -20,000 | 2.72% | 23,774,640 |
| 2015-04-14 | 2015-04-10 | 3.360 | 6,736,000 | -6,000 | 2.73% | 22,632,960 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,742,000 | +8,000 | 2.73% | 20,900,200 |
| 2015-03-25 | 2015-03-23 | 3.240 | 6,734,000 | -2,000 | 2.73% | 21,818,160 |
| 2015-03-24 | 2015-03-20 | 3.240 | 6,736,000 | -2,000 | 2.73% | 21,824,640 |
| 2015-03-16 | 2015-03-12 | 3.170 | 6,738,000 | -30,000 | 2.73% | 21,359,460 |
| 2015-03-10 | 2015-03-06 | 3.600 | 6,768,000 | -50,000 | 2.74% | 24,364,800 |
| 2015-03-04 | 2015-03-02 | 2.990 | 6,818,000 | -2,000 | 2.76% | 20,385,820 |
| 2015-02-23 | 2015-02-16 | 2.860 | 6,820,000 | -4,000 | 2.76% | 19,505,200 |
| 2015-02-16 | 2015-02-12 | 3.000 | 6,824,000 | -38,000 | 2.76% | 20,472,000 |
| 2015-02-11 | 2015-02-09 | 2.980 | 6,862,000 | -88,000 | 2.78% | 20,448,760 |
| 2015-02-10 | 2015-02-06 | 2.800 | 6,950,000 | -66,000 | 2.82% | 19,460,000 |
| 2015-01-02 | 2014-12-29 | 2.520 | 7,016,000 | -6,000 | 2.84% | 17,680,320 |
| 2014-10-13 | 2014-10-09 | 2.560 | 7,022,000 | +2,000 | 2.85% | 17,976,320 |
| 2014-10-08 | 2014-10-06 | 2.610 | 7,020,000 | +2,000 | 2.84% | 18,322,200 |
| 2014-10-03 | 2014-09-29 | 2.520 | 7,018,000 | +2,000 | 2.84% | 17,685,360 |
| 2014-09-22 | 2014-09-18 | 2.800 | 7,016,000 | +2,000 | 2.84% | 19,644,800 |
| 2014-09-01 | 2014-08-28 | 2.680 | 7,014,000 | -2,000 | 2.84% | 18,797,520 |
| 2014-08-29 | 2014-08-27 | 2.700 | 7,016,000 | -22,000 | 2.84% | 18,943,200 |
| 2014-08-20 | 2014-08-18 | 2.750 | 7,038,000 | -6,000 | 2.85% | 19,354,500 |
| 2014-08-19 | 2014-08-15 | 2.820 | 7,044,000 | +4,000 | 2.85% | 19,864,080 |
| 2014-08-18 | 2014-08-14 | 2.800 | 7,040,000 | +4,000 | 2.85% | 19,712,000 |
| 2014-08-13 | 2014-08-11 | 3.100 | 7,036,000 | +30,000 | 2.85% | 21,811,600 |
| 2014-08-12 | 2014-08-08 | 2.800 | 7,006,000 | +20,000 | 2.84% | 19,616,800 |
| 2014-07-16 | 2014-07-14 | 2.840 | 6,986,000 | +6,000 | 2.83% | 19,840,240 |
| 2014-07-03 | 2014-06-30 | 3.020 | 6,980,000 | -10,000 | 2.83% | 21,079,600 |
| 2014-06-11 | 2014-06-09 | 3.100 | 6,990,000 | +8,000 | 2.83% | 21,669,000 |
| 2014-06-09 | 2014-06-05 | 3.060 | 6,982,000 | +4,000 | 2.83% | 21,364,920 |
| 2014-05-26 | 2014-05-22 | 3.110 | 6,978,000 | +4,000 | 2.83% | 21,701,580 |
| 2014-05-23 | 2014-05-21 | 3.100 | 6,974,000 | -50,000 | 2.83% | 21,619,400 |
| 2014-05-22 | 2014-05-20 | 3.160 | 7,024,000 | +12,000 | 2.85% | 22,195,840 |
| 2014-05-21 | 2014-05-19 | 3.080 | 7,012,000 | -6,000 | 2.84% | 21,596,960 |
| 2014-05-14 | 2014-05-12 | 3.120 | 7,018,000 | -8,000 | 2.84% | 21,896,160 |
| 2014-05-12 | 2014-05-08 | 3.230 | 7,026,000 | +102,000 | 2.85% | 22,693,980 |
| 2014-05-09 | 2014-05-07 | 2.930 | 6,924,000 | +28,000 | 2.81% | 20,287,320 |
| 2014-04-16 | 2014-04-14 | 3.300 | 6,896,000 | +92,000 | 2.79% | 22,756,800 |
| 2014-03-28 | 2014-03-26 | 3.340 | 6,804,000 | -16,000 | 2.76% | 22,725,360 |
| 2014-03-27 | 2014-03-25 | 3.420 | 6,820,000 | -82,000 | 2.76% | 23,324,400 |
| 2014-03-26 | 2014-03-24 | 3.310 | 6,902,000 | -156,000 | 2.80% | 22,845,620 |
| 2014-03-25 | 2014-03-21 | 3.250 | 7,058,000 | -48,000 | 2.86% | 22,938,500 |
| 2014-03-24 | 2014-03-20 | 3.180 | 7,106,000 | -2,000 | 2.88% | 22,597,080 |
| 2014-03-21 | 2014-03-19 | 3.330 | 7,108,000 | -30,000 | 2.88% | 23,669,640 |
| 2014-03-20 | 2014-03-18 | 3.430 | 7,138,000 | +16,000 | 2.89% | 24,483,340 |
| 2014-03-19 | 2014-03-17 | 3.440 | 7,122,000 | +10,000 | 2.89% | 24,499,680 |
| 2014-03-13 | 2014-03-11 | 3.190 | 7,112,000 | +200,000 | 2.88% | 22,687,280 |
| 2014-03-12 | 2014-03-10 | 3.220 | 6,912,000 | +148,000 | 2.80% | 22,256,640 |
| 2014-03-05 | 2014-03-03 | 3.120 | 6,764,000 | -4,640,000 | 2.74% | 21,103,680 |
| 2014-03-03 | 2014-02-27 | 3.400 | 11,404,000 | +130,000 | 4.62% | 38,773,600 |
| 2014-02-27 | 2014-02-25 | 3.400 | 11,274,000 | +10,000 | 4.57% | 38,331,600 |
| 2014-02-14 | 2014-02-12 | 3.180 | 11,264,000 | +4,500,000 | 4.56% | 35,819,520 |
| 2014-01-03 | 2013-12-31 | 3.250 | 6,764,000 | +22,000 | 2.74% | 21,983,000 |
| 2014-01-02 | 2013-12-27 | 3.300 | 6,742,000 | +36,000 | 2.73% | 22,248,600 |
| 2013-12-12 | 2013-12-10 | 3.710 | 6,706,000 | +54,000 | 2.72% | 24,879,260 |
| 2013-12-11 | 2013-12-09 | 3.700 | 6,652,000 | +6,000 | 2.70% | 24,612,400 |
| 2012-12-14 | 2012-12-12 | 3.080 | 6,646,000 | +6,470,000 | 3.32% | 20,469,680 |
| 2012-07-13 | 2012-07-11 | 2.130 | 176,000 | +24,000 | 0.09% | 374,880 |
| 2012-07-05 | 2012-07-03 | 2.090 | 152,000 | +20,000 | 0.08% | 317,680 |
| 2012-06-20 | 2012-06-18 | 2.140 | 132,000 | +20,000 | 0.07% | 282,480 |
| 2012-06-18 | 2012-06-14 | 2.150 | 112,000 | +112,000 | 0.06% | 240,800 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy