History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 200,500 | +0 | 0.03% | 3,318,275 |
| 2025-10-13 | 2025-10-09 | 16.890 | 200,500 | +0 | 0.03% | 3,386,445 |
| 2025-10-10 | 2025-10-08 | 16.960 | 200,500 | +0 | 0.03% | 3,400,480 |
| 2025-10-09 | 2025-10-06 | 17.290 | 200,500 | +0 | 0.03% | 3,466,645 |
| 2025-10-08 | 2025-10-03 | 15.340 | 200,500 | +0 | 0.03% | 3,075,670 |
| 2025-10-06 | 2025-10-02 | 15.260 | 200,500 | +0 | 0.03% | 3,059,630 |
| 2025-10-03 | 2025-09-30 | 15.000 | 200,500 | +0 | 0.03% | 3,007,500 |
| 2025-10-02 | 2025-09-29 | 14.820 | 200,500 | +0 | 0.03% | 2,971,410 |
| 2025-09-30 | 2025-09-26 | 14.850 | 200,500 | +0 | 0.03% | 2,977,425 |
| 2025-09-29 | 2025-09-25 | 14.890 | 200,500 | +0 | 0.03% | 2,985,445 |
| 2025-09-26 | 2025-09-24 | 15.100 | 200,500 | +0 | 0.03% | 3,027,550 |
| 2025-09-25 | 2025-09-23 | 15.010 | 200,500 | +0 | 0.03% | 3,009,505 |
| 2025-09-24 | 2025-09-22 | 15.960 | 200,500 | +0 | 0.03% | 3,199,980 |
| 2025-09-23 | 2025-09-19 | 16.240 | 200,500 | +0 | 0.03% | 3,256,120 |
| 2025-09-22 | 2025-09-18 | 15.400 | 200,500 | +0 | 0.03% | 3,087,700 |
| 2025-09-19 | 2025-09-17 | 15.150 | 200,500 | +0 | 0.03% | 3,037,575 |
| 2025-09-18 | 2025-09-16 | 15.000 | 200,500 | +0 | 0.03% | 3,007,500 |
| 2025-09-17 | 2025-09-15 | 15.490 | 200,500 | +0 | 0.03% | 3,105,745 |
| 2025-09-16 | 2025-09-12 | 15.600 | 200,500 | +0 | 0.03% | 3,127,800 |
| 2025-09-15 | 2025-09-11 | 15.240 | 200,500 | +0 | 0.03% | 3,055,620 |
| 2025-09-12 | 2025-09-10 | 15.520 | 200,500 | +0 | 0.03% | 3,111,760 |
| 2025-09-11 | 2025-09-09 | 15.160 | 200,500 | +0 | 0.03% | 3,039,580 |
| 2025-09-10 | 2025-09-08 | 15.830 | 200,500 | +0 | 0.03% | 3,173,915 |
| 2025-09-09 | 2025-09-05 | 15.180 | 200,500 | +0 | 0.03% | 3,043,590 |
| 2025-09-08 | 2025-09-04 | 15.460 | 200,500 | +0 | 0.03% | 3,099,730 |
| 2025-09-05 | 2025-09-03 | 15.890 | 200,500 | +0 | 0.03% | 3,185,945 |
| 2025-09-04 | 2025-09-02 | 16.550 | 200,500 | +0 | 0.03% | 3,318,275 |
| 2025-09-03 | 2025-09-01 | 17.380 | 200,500 | +0 | 0.03% | 3,484,690 |
| 2025-09-02 | 2025-08-29 | 16.920 | 200,500 | +0 | 0.03% | 3,392,460 |
| 2025-09-01 | 2025-08-28 | 16.060 | 200,500 | +0 | 0.03% | 3,220,030 |
| 2025-08-29 | 2025-08-27 | 16.600 | 200,500 | +0 | 0.03% | 3,328,300 |
| 2025-08-28 | 2025-08-26 | 16.710 | 200,500 | +0 | 0.03% | 3,350,355 |
| 2025-08-27 | 2025-08-25 | 16.510 | 200,500 | +0 | 0.03% | 3,310,255 |
| 2025-08-26 | 2025-08-22 | 16.690 | 200,500 | +0 | 0.03% | 3,346,345 |
| 2025-08-25 | 2025-08-21 | 17.000 | 200,500 | +0 | 0.03% | 3,408,500 |
| 2025-08-22 | 2025-08-20 | 16.850 | 200,500 | +0 | 0.03% | 3,378,425 |
| 2025-08-21 | 2025-08-19 | 17.550 | 200,500 | +0 | 0.03% | 3,518,775 |
| 2025-08-20 | 2025-08-18 | 17.390 | 200,500 | +0 | 0.03% | 3,486,695 |
| 2025-08-19 | 2025-08-15 | 16.010 | 200,500 | +0 | 0.03% | 3,210,005 |
| 2025-08-18 | 2025-08-14 | 16.340 | 200,500 | +0 | 0.03% | 3,276,170 |
| 2025-08-15 | 2025-08-13 | 15.760 | 200,500 | +0 | 0.03% | 3,159,880 |
| 2025-08-14 | 2025-08-12 | 15.250 | 200,500 | +0 | 0.03% | 3,057,625 |
| 2025-08-13 | 2025-08-11 | 14.990 | 200,500 | +0 | 0.03% | 3,005,495 |
| 2025-08-12 | 2025-08-08 | 16.000 | 200,500 | +0 | 0.03% | 3,208,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 200,500 | +0 | 0.03% | 3,115,770 |
| 2025-08-08 | 2025-08-06 | 15.600 | 200,500 | +0 | 0.03% | 3,127,800 |
| 2025-08-07 | 2025-08-05 | 15.330 | 200,500 | +0 | 0.03% | 3,073,665 |
| 2025-08-06 | 2025-08-04 | 14.920 | 200,500 | +0 | 0.03% | 2,991,460 |
| 2025-08-05 | 2025-08-01 | 14.760 | 200,500 | +0 | 0.03% | 2,959,380 |
| 2025-08-04 | 2025-07-31 | 16.520 | 200,500 | +0 | 0.03% | 3,312,260 |
| 2025-08-01 | 2025-07-30 | 16.560 | 200,500 | +0 | 0.03% | 3,320,280 |
| 2025-07-31 | 2025-07-29 | 18.060 | 200,500 | +0 | 0.03% | 3,621,030 |
| 2025-07-30 | 2025-07-28 | 17.940 | 200,500 | +0 | 0.03% | 3,596,970 |
| 2025-07-29 | 2025-07-25 | 17.140 | 200,500 | +0 | 0.03% | 3,436,570 |
| 2025-07-28 | 2025-07-24 | 17.600 | 200,500 | +0 | 0.03% | 3,528,800 |
| 2025-07-25 | 2025-07-23 | 17.340 | 200,500 | +0 | 0.03% | 3,476,670 |
| 2025-07-24 | 2025-07-22 | 17.800 | 200,500 | +0 | 0.03% | 3,568,900 |
| 2025-07-23 | 2025-07-21 | 18.000 | 200,500 | +0 | 0.03% | 3,609,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 200,500 | +0 | 0.03% | 3,637,070 |
| 2025-07-21 | 2025-07-17 | 17.400 | 200,500 | +0 | 0.03% | 3,488,700 |
| 2025-07-18 | 2025-07-16 | 17.980 | 200,500 | +0 | 0.03% | 3,604,990 |
| 2025-07-17 | 2025-07-15 | 18.060 | 200,500 | +0 | 0.03% | 3,621,030 |
| 2025-07-16 | 2025-07-14 | 18.460 | 200,500 | +0 | 0.03% | 3,701,230 |
| 2025-07-15 | 2025-07-11 | 18.200 | 200,500 | +0 | 0.03% | 3,649,100 |
| 2025-07-14 | 2025-07-10 | 18.340 | 200,500 | +0 | 0.03% | 3,677,170 |
| 2025-07-11 | 2025-07-09 | 17.820 | 200,500 | +0 | 0.03% | 3,572,910 |
| 2025-07-10 | 2025-07-08 | 17.000 | 200,500 | +0 | 0.03% | 3,408,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 200,500 | +0 | 0.03% | 3,151,860 |
| 2025-07-08 | 2025-07-04 | 15.100 | 200,500 | +0 | 0.03% | 3,027,550 |
| 2025-07-07 | 2025-07-03 | 15.000 | 200,500 | +0 | 0.03% | 3,007,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 200,500 | +0 | 0.03% | 3,099,730 |
| 2025-07-03 | 2025-06-30 | 15.380 | 200,500 | +0 | 0.03% | 3,083,690 |
| 2025-07-02 | 2025-06-27 | 14.020 | 200,500 | +0 | 0.03% | 2,811,010 |
| 2025-06-30 | 2025-06-26 | 14.040 | 200,500 | +0 | 0.03% | 2,815,020 |
| 2025-06-27 | 2025-06-25 | 14.300 | 200,500 | -500 | 0.03% | 2,867,150 |
| 2025-06-25 | 2025-06-23 | 12.080 | 201,000 | +500 | 0.03% | 2,428,080 |
| 2025-06-06 | 2025-06-04 | 12.760 | 200,500 | -10,000 | 0.03% | 2,558,380 |
| 2025-06-05 | 2025-06-03 | 12.000 | 210,500 | +10,000 | 0.03% | 2,526,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 200,500 | -15,000 | 0.03% | 2,590,460 |
| 2025-06-03 | 2025-05-30 | 12.240 | 215,500 | +15,000 | 0.03% | 2,637,720 |
| 2025-04-25 | 2025-04-23 | 11.620 | 200,500 | -11,000 | 0.03% | 2,329,810 |
| 2025-04-24 | 2025-04-22 | 11.120 | 211,500 | -19,000 | 0.03% | 2,351,880 |
| 2025-04-17 | 2025-04-15 | 11.300 | 230,500 | -70,000 | 0.04% | 2,604,650 |
| 2025-04-07 | 2025-04-02 | 9.250 | 300,500 | -3,000 | 0.05% | 2,779,625 |
| 2025-04-02 | 2025-03-31 | 8.700 | 303,500 | -500 | 0.05% | 2,640,450 |
| 2025-04-01 | 2025-03-28 | 8.800 | 304,000 | -500 | 0.05% | 2,675,200 |
| 2025-02-14 | 2025-02-12 | 10.200 | 304,500 | -500 | 0.05% | 3,105,900 |
| 2025-02-13 | 2025-02-11 | 9.930 | 305,000 | -11,000 | 0.05% | 3,028,650 |
| 2025-02-10 | 2025-02-06 | 9.770 | 316,000 | -1,000 | 0.05% | 3,087,320 |
| 2025-02-07 | 2025-02-05 | 9.570 | 317,000 | -3,500 | 0.05% | 3,033,690 |
| 2025-02-06 | 2025-02-04 | 9.620 | 320,500 | -22,000 | 0.05% | 3,083,210 |
| 2025-02-05 | 2025-02-03 | 9.050 | 342,500 | +25,000 | 0.05% | 3,099,625 |
| 2025-02-03 | 2025-01-24 | 9.010 | 317,500 | -28,500 | 0.05% | 2,860,675 |
| 2025-01-27 | 2025-01-23 | 8.330 | 346,000 | -7,000 | 0.06% | 2,882,180 |
| 2025-01-22 | 2025-01-20 | 7.200 | 353,000 | +18,000 | 0.06% | 2,541,600 |
| 2025-01-21 | 2025-01-17 | 8.000 | 335,000 | -11,000 | 0.05% | 2,680,000 |
| 2025-01-15 | 2025-01-13 | 7.980 | 346,000 | +29,000 | 0.06% | 2,761,080 |
| 2025-01-07 | 2025-01-03 | 8.100 | 317,000 | -2,000 | 0.05% | 2,567,700 |
| 2025-01-02 | 2024-12-27 | 8.020 | 319,000 | -27,000 | 0.05% | 2,558,380 |
| 2024-12-27 | 2024-12-20 | 7.410 | 346,000 | +15,000 | 0.06% | 2,563,860 |
| 2024-12-23 | 2024-12-19 | 7.850 | 331,000 | +9,000 | 0.05% | 2,598,350 |
| 2024-12-20 | 2024-12-18 | 8.040 | 322,000 | +5,000 | 0.05% | 2,588,880 |
| 2024-12-17 | 2024-12-13 | 8.180 | 317,000 | -2,500 | 0.05% | 2,593,060 |
| 2024-12-16 | 2024-12-12 | 8.280 | 319,500 | -18,000 | 0.05% | 2,645,460 |
| 2024-12-13 | 2024-12-11 | 8.370 | 337,500 | -8,500 | 0.05% | 2,824,875 |
| 2024-12-12 | 2024-12-10 | 8.130 | 346,000 | +23,000 | 0.06% | 2,812,980 |
| 2024-12-11 | 2024-12-09 | 8.180 | 323,000 | -28,000 | 0.05% | 2,642,140 |
| 2024-12-06 | 2024-12-04 | 8.200 | 351,000 | +1,000 | 0.06% | 2,878,200 |
| 2024-12-05 | 2024-12-03 | 8.150 | 350,000 | +24,000 | 0.06% | 2,852,500 |
| 2024-12-04 | 2024-12-02 | 7.880 | 326,000 | -3,000 | 0.05% | 2,568,880 |
| 2024-11-22 | 2024-11-20 | 7.230 | 329,000 | -6,500 | 0.05% | 2,378,670 |
| 2024-11-20 | 2024-11-18 | 7.150 | 335,500 | +12,500 | 0.05% | 2,398,825 |
| 2024-11-18 | 2024-11-14 | 7.170 | 323,000 | +4,500 | 0.05% | 2,315,910 |
| 2024-11-15 | 2024-11-13 | 7.130 | 318,500 | -15,000 | 0.05% | 2,270,905 |
| 2024-11-14 | 2024-11-12 | 7.500 | 333,500 | -10,500 | 0.05% | 2,501,250 |
| 2024-11-13 | 2024-11-11 | 7.550 | 344,000 | -5,000 | 0.05% | 2,597,200 |
| 2024-11-12 | 2024-11-08 | 6.930 | 349,000 | +500 | 0.06% | 2,418,570 |
| 2024-11-11 | 2024-11-07 | 8.000 | 348,500 | +13,000 | 0.06% | 2,788,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 335,500 | +11,500 | 0.05% | 2,737,680 |
| 2024-11-07 | 2024-11-05 | 7.040 | 324,000 | +6,000 | 0.05% | 2,280,960 |
| 2024-11-05 | 2024-11-01 | 6.940 | 318,000 | -3,500 | 0.05% | 2,206,920 |
| 2024-11-04 | 2024-10-31 | 7.220 | 321,500 | -10,000 | 0.05% | 2,321,230 |
| 2024-11-01 | 2024-10-30 | 7.330 | 331,500 | -4,500 | 0.05% | 2,429,895 |
| 2024-10-10 | 2024-10-08 | 4.600 | 336,000 | -84,000 | 0.05% | 1,545,600 |
| 2024-10-07 | 2024-10-03 | 5.000 | 420,000 | -4,000 | 0.07% | 2,100,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 424,000 | +6,500 | 0.07% | 2,221,760 |
| 2024-10-03 | 2024-09-30 | 6.450 | 417,500 | -13,000 | 0.07% | 2,692,875 |
| 2024-10-02 | 2024-09-27 | 6.500 | 430,500 | +13,000 | 0.07% | 2,798,250 |
| 2024-09-11 | 2024-09-09 | 5.650 | 417,500 | -500 | 0.07% | 2,358,875 |
| 2024-08-26 | 2024-08-22 | 6.000 | 418,000 | +9,000 | 0.07% | 2,508,000 |
| 2024-08-23 | 2024-08-21 | 6.170 | 409,000 | +9,500 | 0.07% | 2,523,530 |
| 2024-08-21 | 2024-08-19 | 5.600 | 399,500 | +500 | 0.06% | 2,237,200 |
| 2024-08-19 | 2024-08-15 | 5.560 | 399,000 | +20,500 | 0.06% | 2,218,440 |
| 2024-08-13 | 2024-08-09 | 5.620 | 378,500 | +17,500 | 0.06% | 2,127,170 |
| 2024-08-07 | 2024-08-05 | 5.040 | 361,000 | +19,000 | 0.06% | 1,819,440 |
| 2024-08-06 | 2024-08-02 | 5.570 | 342,000 | -20,000 | 0.05% | 1,904,940 |
| 2024-08-05 | 2024-08-01 | 5.580 | 362,000 | +11,000 | 0.06% | 2,019,960 |
| 2024-08-02 | 2024-07-31 | 5.740 | 351,000 | -5,000 | 0.06% | 2,014,740 |
| 2024-08-01 | 2024-07-30 | 5.660 | 356,000 | +17,500 | 0.06% | 2,014,960 |
| 2024-07-31 | 2024-07-29 | 5.920 | 338,500 | -30,500 | 0.05% | 2,003,920 |
| 2024-07-30 | 2024-07-26 | 5.800 | 369,000 | +5,500 | 0.06% | 2,140,200 |
| 2024-07-29 | 2024-07-25 | 5.430 | 363,500 | -2,500 | 0.06% | 1,973,805 |
| 2024-07-26 | 2024-07-24 | 5.540 | 366,000 | +15,000 | 0.06% | 2,027,640 |
| 2024-07-25 | 2024-07-23 | 5.960 | 351,000 | -27,500 | 0.06% | 2,091,960 |
| 2024-07-24 | 2024-07-22 | 6.170 | 378,500 | +16,000 | 0.06% | 2,335,345 |
| 2024-07-23 | 2024-07-19 | 5.790 | 362,500 | -13,000 | 0.06% | 2,098,875 |
| 2024-07-22 | 2024-07-18 | 5.850 | 375,500 | +22,500 | 0.06% | 2,196,675 |
| 2024-07-19 | 2024-07-17 | 5.830 | 353,000 | -9,500 | 0.06% | 2,057,990 |
| 2024-07-18 | 2024-07-16 | 5.690 | 362,500 | +14,000 | 0.06% | 2,062,625 |
| 2024-07-17 | 2024-07-15 | 5.720 | 348,500 | +2,500 | 0.06% | 1,993,420 |
| 2024-07-16 | 2024-07-12 | 5.260 | 346,000 | -22,000 | 0.06% | 1,819,960 |
| 2024-07-12 | 2024-07-10 | 5.160 | 368,000 | +12,500 | 0.06% | 1,898,880 |
| 2024-07-11 | 2024-07-09 | 5.310 | 355,500 | -5,000 | 0.06% | 1,887,705 |
| 2024-07-10 | 2024-07-08 | 5.190 | 360,500 | -4,500 | 0.06% | 1,870,995 |
| 2024-07-08 | 2024-07-04 | 5.830 | 365,000 | +14,000 | 0.06% | 2,127,950 |
| 2024-07-05 | 2024-07-03 | 6.000 | 351,000 | -10,500 | 0.06% | 2,106,000 |
| 2024-07-03 | 2024-06-28 | 5.500 | 361,500 | +19,000 | 0.06% | 1,988,250 |
| 2024-07-02 | 2024-06-27 | 5.190 | 342,500 | -25,500 | 0.05% | 1,777,575 |
| 2024-06-28 | 2024-06-26 | 5.570 | 368,000 | +24,000 | 0.06% | 2,049,760 |
| 2024-06-27 | 2024-06-25 | 5.240 | 344,000 | -39,000 | 0.05% | 1,802,560 |
| 2024-06-26 | 2024-06-24 | 6.050 | 383,000 | +6,000 | 0.06% | 2,317,150 |
| 2024-06-25 | 2024-06-21 | 6.770 | 377,000 | -9,000 | 0.06% | 2,552,290 |
| 2024-06-24 | 2024-06-20 | 5.950 | 386,000 | +24,000 | 0.06% | 2,296,700 |
| 2024-06-21 | 2024-06-19 | 5.940 | 362,000 | -9,000 | 0.06% | 2,150,280 |
| 2024-06-20 | 2024-06-18 | 5.690 | 371,000 | +8,500 | 0.06% | 2,110,990 |
| 2024-06-19 | 2024-06-17 | 5.590 | 362,500 | +18,500 | 0.06% | 2,026,375 |
| 2024-06-18 | 2024-06-14 | 5.180 | 344,000 | -18,000 | 0.05% | 1,781,920 |
| 2024-06-14 | 2024-06-12 | 5.460 | 362,000 | +15,000 | 0.06% | 1,976,520 |
| 2024-06-13 | 2024-06-11 | 5.570 | 347,000 | -14,000 | 0.06% | 1,932,790 |
| 2024-06-11 | 2024-06-06 | 5.630 | 361,000 | +10,000 | 0.06% | 2,032,430 |
| 2024-05-30 | 2024-05-28 | 6.350 | 351,000 | -23,000 | 0.06% | 2,228,850 |
| 2024-05-27 | 2024-05-23 | 6.850 | 374,000 | +6,000 | 0.06% | 2,561,900 |
| 2024-05-24 | 2024-05-22 | 6.800 | 368,000 | +12,000 | 0.06% | 2,502,400 |
| 2024-05-23 | 2024-05-21 | 7.060 | 356,000 | -30,000 | 0.06% | 2,513,360 |
| 2024-05-22 | 2024-05-20 | 6.820 | 386,000 | +7,000 | 0.06% | 2,632,520 |
| 2024-05-21 | 2024-05-17 | 6.850 | 379,000 | +19,500 | 0.06% | 2,596,150 |
| 2024-05-20 | 2024-05-16 | 7.260 | 359,500 | -15,500 | 0.06% | 2,609,970 |
| 2024-05-17 | 2024-05-14 | 6.990 | 375,000 | +29,000 | 0.06% | 2,621,250 |
| 2024-05-16 | 2024-05-13 | 6.730 | 346,000 | -40,000 | 0.06% | 2,328,580 |
| 2024-05-10 | 2024-05-08 | 6.750 | 386,000 | +30,000 | 0.06% | 2,605,500 |
| 2024-05-09 | 2024-05-07 | 7.620 | 356,000 | +40,000 | 0.06% | 2,712,720 |
| 2024-05-08 | 2024-05-06 | 7.760 | 316,000 | -38,000 | 0.05% | 2,452,160 |
| 2024-05-06 | 2024-05-02 | 8.100 | 354,000 | +17,000 | 0.06% | 2,867,400 |
| 2024-05-03 | 2024-04-30 | 8.560 | 337,000 | +11,000 | 0.05% | 2,884,720 |
| 2024-04-30 | 2024-04-26 | 10.800 | 326,000 | +10,000 | 0.05% | 3,520,800 |
| 2024-04-19 | 2024-04-17 | 9.680 | 316,000 | -22,000 | 0.05% | 3,058,880 |
| 2024-04-18 | 2024-04-16 | 8.850 | 338,000 | +22,000 | 0.05% | 2,991,300 |
| 2024-04-11 | 2024-04-09 | 9.040 | 316,000 | -26,000 | 0.05% | 2,856,640 |
| 2024-04-10 | 2024-04-08 | 8.980 | 342,000 | -14,000 | 0.05% | 3,071,160 |
| 2024-04-09 | 2024-04-05 | 7.750 | 356,000 | +10,000 | 0.06% | 2,759,000 |
| 2024-04-05 | 2024-04-02 | 8.070 | 346,000 | +30,000 | 0.06% | 2,792,220 |
| 2024-04-03 | 2024-03-28 | 8.500 | 316,000 | -32,000 | 0.05% | 2,686,000 |
| 2024-04-02 | 2024-03-27 | 7.950 | 348,000 | +25,000 | 0.06% | 2,766,600 |
| 2024-03-28 | 2024-03-26 | 8.130 | 323,000 | -28,500 | 0.05% | 2,625,990 |
| 2024-03-27 | 2024-03-25 | 7.500 | 351,500 | +35,500 | 0.06% | 2,636,250 |
| 2024-03-26 | 2024-03-22 | 7.420 | 316,000 | -31,000 | 0.05% | 2,344,720 |
| 2024-03-25 | 2024-03-21 | 7.870 | 347,000 | -21,000 | 0.06% | 2,730,890 |
| 2024-03-22 | 2024-03-20 | 7.240 | 368,000 | +48,000 | 0.06% | 2,664,320 |
| 2024-03-21 | 2024-03-19 | 7.600 | 320,000 | -40,500 | 0.05% | 2,432,000 |
| 2024-03-18 | 2024-03-14 | 7.900 | 360,500 | +10,500 | 0.06% | 2,847,950 |
| 2024-03-15 | 2024-03-13 | 8.370 | 350,000 | +22,000 | 0.06% | 2,929,500 |
| 2024-03-14 | 2024-03-12 | 8.400 | 328,000 | -29,000 | 0.05% | 2,755,200 |
| 2024-03-11 | 2024-03-07 | 8.600 | 357,000 | +6,000 | 0.06% | 3,070,200 |
| 2024-03-08 | 2024-03-06 | 8.780 | 351,000 | +13,500 | 0.06% | 3,081,780 |
| 2024-03-07 | 2024-03-05 | 9.010 | 337,500 | -29,500 | 0.05% | 3,040,875 |
| 2024-03-05 | 2024-03-01 | 9.760 | 367,000 | +9,000 | 0.06% | 3,581,920 |
| 2024-03-04 | 2024-02-29 | 9.990 | 358,000 | +6,000 | 0.06% | 3,576,420 |
| 2024-03-01 | 2024-02-28 | 10.000 | 352,000 | +6,000 | 0.06% | 3,520,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 346,000 | -125,500 | 0.06% | 3,331,980 |
| 2024-02-26 | 2024-02-22 | 8.150 | 471,500 | +90,000 | 0.08% | 3,842,725 |
| 2024-02-23 | 2024-02-21 | 8.780 | 381,500 | +10,500 | 0.06% | 3,349,570 |
| 2024-02-22 | 2024-02-20 | 8.700 | 371,000 | +8,000 | 0.06% | 3,227,700 |
| 2024-02-20 | 2024-02-16 | 8.780 | 363,000 | -23,500 | 0.06% | 3,187,140 |
| 2024-02-19 | 2024-02-15 | 9.180 | 386,500 | -50,000 | 0.06% | 3,548,070 |
| 2024-02-16 | 2024-02-14 | 8.150 | 436,500 | -23,500 | 0.07% | 3,557,475 |
| 2024-02-15 | 2024-02-09 | 7.860 | 460,000 | +43,500 | 0.07% | 3,615,600 |
| 2024-02-14 | 2024-02-07 | 6.200 | 416,500 | -50,500 | 0.07% | 2,582,300 |
| 2024-02-07 | 2024-02-05 | 6.290 | 467,000 | +7,500 | 0.07% | 2,937,430 |
| 2024-02-06 | 2024-02-02 | 6.600 | 459,500 | +10,000 | 0.07% | 3,032,700 |
| 2024-02-05 | 2024-02-01 | 6.400 | 449,500 | +28,000 | 0.07% | 2,876,800 |
| 2024-02-02 | 2024-01-31 | 6.280 | 421,500 | -32,000 | 0.07% | 2,647,020 |
| 2024-02-01 | 2024-01-30 | 6.640 | 453,500 | +103,000 | 0.07% | 3,011,240 |
| 2024-01-31 | 2024-01-29 | 6.150 | 350,500 | +39,500 | 0.06% | 2,155,575 |
| 2024-01-30 | 2024-01-26 | 5.280 | 311,000 | +6,000 | 0.05% | 1,642,080 |
| 2024-01-26 | 2024-01-24 | 5.700 | 305,000 | -48,000 | 0.05% | 1,738,500 |
| 2024-01-22 | 2024-01-18 | 6.140 | 353,000 | +41,000 | 0.06% | 2,167,420 |
| 2024-01-19 | 2024-01-17 | 5.310 | 312,000 | -42,000 | 0.05% | 1,656,720 |
| 2024-01-18 | 2024-01-16 | 6.300 | 354,000 | +9,000 | 0.06% | 2,230,200 |
| 2024-01-17 | 2024-01-15 | 6.220 | 345,000 | +15,500 | 0.06% | 2,145,900 |
| 2024-01-16 | 2024-01-12 | 6.680 | 329,500 | +9,500 | 0.05% | 2,201,060 |
| 2024-01-15 | 2024-01-11 | 8.950 | 320,000 | -3,000 | 0.05% | 2,864,000 |
| 2024-01-11 | 2024-01-09 | 8.790 | 323,000 | -4,000 | 0.07% | 2,839,170 |
| 2024-01-10 | 2024-01-08 | 7.980 | 327,000 | +62,000 | 0.07% | 2,609,460 |
| 2024-01-09 | 2024-01-05 | 10.280 | 265,000 | +10,000 | 0.06% | 2,724,200 |
| 2024-01-08 | 2024-01-04 | 10.700 | 255,000 | +50,500 | 0.06% | 2,728,500 |
| 2024-01-04 | 2024-01-02 | 13.020 | 204,500 | -500 | 0.05% | 2,662,590 |
| 2024-01-02 | 2023-12-28 | 11.900 | 205,000 | -100,000 | 0.05% | 2,439,500 |
| 2023-12-04 | 2023-11-30 | 9.450 | 305,000 | +500 | 0.07% | 2,882,250 |
| 2023-12-01 | 2023-11-29 | 9.930 | 304,500 | -140,500 | 0.07% | 3,023,685 |
| 2023-11-30 | 2023-11-28 | 6.750 | 445,000 | +500 | 0.10% | 3,003,750 |
| 2023-11-28 | 2023-11-24 | 7.720 | 444,500 | +500 | 0.10% | 3,431,540 |
| 2023-11-27 | 2023-11-23 | 7.790 | 444,000 | -532,500 | 0.10% | 3,458,760 |
| 2023-11-14 | 2023-11-10 | 4.920 | 976,500 | -500 | 0.22% | 4,804,380 |
| 2023-11-07 | 2023-11-03 | 3.940 | 977,000 | +500 | 0.22% | 3,849,380 |
| 2023-11-06 | 2023-11-02 | 4.000 | 976,500 | -500 | 0.22% | 3,906,000 |
| 2023-10-27 | 2023-10-25 | 3.880 | 977,000 | +1,000 | 0.22% | 3,790,760 |
| 2023-10-26 | 2023-10-24 | 4.900 | 976,000 | -1,000 | 0.22% | 4,782,400 |
| 2023-09-07 | 2023-09-05 | 2.430 | 977,000 | -63,000 | 0.22% | 2,374,110 |
| 2023-08-31 | 2023-08-29 | 2.320 | 1,040,000 | +53,500 | 0.24% | 2,412,800 |
| 2023-08-30 | 2023-08-28 | 2.260 | 986,500 | -85,500 | 0.22% | 2,229,490 |
| 2023-08-28 | 2023-08-24 | 2.170 | 1,072,000 | +93,500 | 0.24% | 2,326,240 |
| 2023-08-25 | 2023-08-23 | 1.840 | 978,500 | -20,000 | 0.22% | 1,800,440 |
| 2023-08-23 | 2023-08-21 | 1.780 | 998,500 | -78,500 | 0.23% | 1,777,330 |
| 2023-08-22 | 2023-08-18 | 1.860 | 1,077,000 | +100,000 | 0.25% | 2,003,220 |
| 2023-08-21 | 2023-08-17 | 1.860 | 977,000 | -180,000 | 0.22% | 1,817,220 |
| 2023-08-17 | 2023-08-15 | 2.120 | 1,157,000 | +25,000 | 0.26% | 2,452,840 |
| 2023-08-15 | 2023-08-11 | 2.280 | 1,132,000 | +139,000 | 0.26% | 2,580,960 |
| 2023-08-14 | 2023-08-10 | 2.230 | 993,000 | -153,500 | 0.23% | 2,214,390 |
| 2023-08-10 | 2023-08-08 | 2.520 | 1,146,500 | +77,000 | 0.26% | 2,889,180 |
| 2023-08-09 | 2023-08-07 | 2.910 | 1,069,500 | -39,500 | 0.24% | 3,112,245 |
| 2023-08-08 | 2023-08-04 | 2.710 | 1,109,000 | +116,500 | 0.25% | 3,005,390 |
| 2023-08-07 | 2023-08-03 | 1.660 | 992,500 | +15,000 | 0.23% | 1,647,550 |
| 2023-07-14 | 2023-07-12 | 1.700 | 977,500 | -25,000 | 0.22% | 1,661,750 |
| 2023-06-21 | 2023-06-19 | 1.780 | 1,002,500 | +10,000 | 0.23% | 1,784,450 |
| 2023-06-20 | 2023-06-16 | 1.620 | 992,500 | +15,000 | 0.23% | 1,607,850 |
| 2023-04-18 | 2023-04-14 | 3.060 | 977,500 | -500 | 0.22% | 2,991,150 |
| 2023-04-17 | 2023-04-13 | 2.640 | 978,000 | -80,000 | 0.22% | 2,581,920 |
| 2023-04-14 | 2023-04-12 | 2.510 | 1,058,000 | +500 | 0.24% | 2,655,580 |
| 2023-04-13 | 2023-04-11 | 2.370 | 1,057,500 | +79,500 | 0.24% | 2,506,275 |
| 2023-02-28 | 2023-02-24 | 2.980 | 978,000 | +500 | 0.22% | 2,914,440 |
| 2023-02-10 | 2023-02-08 | 3.560 | 977,500 | +1,000 | 0.22% | 3,479,900 |
| 2023-02-09 | 2023-02-07 | 3.940 | 976,500 | -500 | 0.22% | 3,847,410 |
| 2023-02-08 | 2023-02-06 | 3.300 | 977,000 | -500 | 0.22% | 3,224,100 |
| 2023-01-19 | 2023-01-17 | 3.550 | 977,500 | +500 | 0.22% | 3,470,125 |
| 2023-01-18 | 2023-01-16 | 3.600 | 977,000 | -500 | 0.22% | 3,517,200 |
| 2022-12-29 | 2022-12-23 | 3.050 | 977,500 | -7,000 | 0.22% | 2,981,375 |
| 2022-12-21 | 2022-12-19 | 3.120 | 984,500 | +500 | 0.22% | 3,071,640 |
| 2022-12-15 | 2022-12-13 | 3.900 | 984,000 | -500 | 0.22% | 3,837,600 |
| 2022-11-17 | 2022-11-15 | 2.770 | 984,500 | -500 | 0.22% | 2,727,065 |
| 2022-10-26 | 2022-10-24 | 2.070 | 985,000 | -12,500 | 0.22% | 2,038,950 |
| 2022-10-25 | 2022-10-21 | 1.980 | 997,500 | -52,000 | 0.23% | 1,975,050 |
| 2022-10-12 | 2022-10-10 | 2.330 | 1,049,500 | +4,500 | 0.24% | 2,445,335 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,045,000 | -24,500 | 0.24% | 2,403,500 |
| 2022-10-10 | 2022-10-06 | 1.990 | 1,069,500 | +64,500 | 0.24% | 2,128,305 |
| 2022-10-07 | 2022-10-05 | 2.590 | 1,005,000 | +20,500 | 0.23% | 2,602,950 |
| 2022-10-05 | 2022-09-30 | 2.580 | 984,500 | +500 | 0.22% | 2,540,010 |
| 2022-09-30 | 2022-09-28 | 3.850 | 984,000 | -10,000 | 0.22% | 3,788,400 |
| 2022-09-28 | 2022-09-26 | 5.100 | 994,000 | +9,500 | 0.23% | 5,069,400 |
| 2022-08-31 | 2022-08-29 | 3.500 | 984,500 | -8,000 | 0.23% | 3,445,750 |
| 2022-08-30 | 2022-08-26 | 3.500 | 992,500 | -85,000 | 0.23% | 3,473,750 |
| 2022-08-24 | 2022-08-22 | 3.450 | 1,077,500 | +500 | 0.25% | 3,717,375 |
| 2022-08-22 | 2022-08-18 | 3.460 | 1,077,000 | +500 | 0.25% | 3,726,420 |
| 2022-08-19 | 2022-08-17 | 3.580 | 1,076,500 | +500 | 0.25% | 3,853,870 |
| 2022-08-17 | 2022-08-15 | 3.500 | 1,076,000 | +2,000 | 0.25% | 3,766,000 |
| 2022-08-16 | 2022-08-12 | 3.520 | 1,074,000 | +8,000 | 0.25% | 3,780,480 |
| 2022-08-15 | 2022-08-11 | 3.430 | 1,066,000 | +24,000 | 0.25% | 3,656,380 |
| 2022-08-12 | 2022-08-10 | 3.190 | 1,042,000 | +1,000 | 0.24% | 3,323,980 |
| 2022-08-10 | 2022-08-08 | 3.080 | 1,041,000 | +500 | 0.24% | 3,206,280 |
| 2022-08-09 | 2022-08-05 | 3.120 | 1,040,500 | +3,500 | 0.24% | 3,246,360 |
| 2022-08-08 | 2022-08-04 | 3.030 | 1,037,000 | +44,000 | 0.24% | 3,142,110 |
| 2022-08-04 | 2022-08-02 | 2.900 | 993,000 | -13,000 | 0.23% | 2,879,700 |
| 2022-08-02 | 2022-07-29 | 3.040 | 1,006,000 | -6,500 | 0.24% | 3,058,240 |
| 2022-08-01 | 2022-07-28 | 3.560 | 1,012,500 | -21,500 | 0.24% | 3,604,500 |
| 2022-07-29 | 2022-07-27 | 3.700 | 1,034,000 | -46,000 | 0.24% | 3,825,800 |
| 2022-07-26 | 2022-07-22 | 3.670 | 1,080,000 | +500 | 0.26% | 3,963,600 |
| 2022-07-25 | 2022-07-21 | 3.720 | 1,079,500 | +500 | 0.26% | 4,015,740 |
| 2022-07-22 | 2022-07-20 | 3.740 | 1,079,000 | +500 | 0.25% | 4,035,460 |
| 2022-07-19 | 2022-07-15 | 3.700 | 1,078,500 | +1,500 | 0.25% | 3,990,450 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,077,000 | +500 | 0.25% | 3,898,740 |
| 2022-07-15 | 2022-07-13 | 3.680 | 1,076,500 | +500 | 0.25% | 3,961,520 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,076,000 | +1,000 | 0.25% | 3,981,200 |
| 2022-07-13 | 2022-07-11 | 3.760 | 1,075,000 | +1,000 | 0.25% | 4,042,000 |
| 2022-07-12 | 2022-07-08 | 3.990 | 1,074,000 | +4,000 | 0.25% | 4,285,260 |
| 2022-07-11 | 2022-07-07 | 3.940 | 1,070,000 | -18,000 | 0.25% | 4,215,800 |
| 2022-07-07 | 2022-07-05 | 3.700 | 1,088,000 | +1,000 | 0.26% | 4,025,600 |
| 2022-06-30 | 2022-06-28 | 3.660 | 1,087,000 | +500 | 0.26% | 3,978,420 |
| 2022-06-29 | 2022-06-27 | 3.580 | 1,086,500 | +1,000 | 0.26% | 3,889,670 |
| 2022-06-28 | 2022-06-24 | 3.400 | 1,085,500 | +1,500 | 0.26% | 3,690,700 |
| 2022-06-17 | 2022-06-15 | 3.720 | 1,084,000 | -27,000 | 0.26% | 4,032,480 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,111,000 | -23,000 | 0.26% | 4,110,700 |
| 2022-06-14 | 2022-06-10 | 4.230 | 1,134,000 | +40,000 | 0.27% | 4,796,820 |
| 2022-06-09 | 2022-06-07 | 3.860 | 1,094,000 | -50,500 | 0.26% | 4,222,840 |
| 2022-06-06 | 2022-06-01 | 3.740 | 1,144,500 | +500 | 0.27% | 4,280,430 |
| 2022-06-02 | 2022-05-31 | 3.730 | 1,144,000 | +4,000 | 0.27% | 4,267,120 |
| 2022-06-01 | 2022-05-30 | 3.520 | 1,140,000 | +1,000 | 0.27% | 4,012,800 |
| 2022-05-31 | 2022-05-27 | 3.620 | 1,139,000 | +2,500 | 0.27% | 4,123,180 |
| 2022-05-30 | 2022-05-26 | 3.560 | 1,136,500 | +2,500 | 0.27% | 4,045,940 |
| 2022-05-25 | 2022-05-23 | 4.050 | 1,134,000 | +22,000 | 0.27% | 4,592,700 |
| 2022-05-23 | 2022-05-19 | 4.100 | 1,112,000 | +25,000 | 0.26% | 4,559,200 |
| 2022-05-20 | 2022-05-18 | 4.240 | 1,087,000 | +34,000 | 0.26% | 4,608,880 |
| 2022-05-19 | 2022-05-17 | 4.960 | 1,053,000 | -27,500 | 0.25% | 5,222,880 |
| 2022-05-18 | 2022-05-16 | 3.170 | 1,080,500 | +32,000 | 0.26% | 3,425,185 |
| 2022-05-17 | 2022-05-13 | 2.730 | 1,048,500 | +33,000 | 0.25% | 2,862,405 |
| 2022-05-11 | 2022-05-06 | 3.980 | 1,015,500 | +20,500 | 0.24% | 4,041,690 |
| 2022-05-10 | 2022-05-05 | 4.800 | 995,000 | +10,000 | 0.24% | 4,776,000 |
| 2022-05-03 | 2022-04-28 | 4.920 | 985,000 | +500 | 0.23% | 4,846,200 |
| 2022-02-08 | 2022-02-04 | 9.280 | 984,500 | +500 | 0.23% | 9,136,160 |
| 2022-01-13 | 2022-01-11 | 9.310 | 984,000 | -500 | 0.23% | 9,161,040 |
| 2021-12-22 | 2021-12-20 | 9.100 | 984,500 | -80,000 | 0.23% | 8,958,950 |
| 2021-12-20 | 2021-12-16 | 10.260 | 1,064,500 | +22,500 | 0.25% | 10,921,770 |
| 2021-12-17 | 2021-12-15 | 10.100 | 1,042,000 | -2,500 | 0.25% | 10,524,200 |
| 2021-12-09 | 2021-12-07 | 10.700 | 1,044,500 | +2,000 | 0.25% | 11,176,150 |
| 2021-12-08 | 2021-12-06 | 11.100 | 1,042,500 | -500 | 0.25% | 11,571,750 |
| 2021-12-07 | 2021-12-03 | 10.900 | 1,043,000 | +500 | 0.25% | 11,368,700 |
| 2021-12-03 | 2021-12-01 | 11.680 | 1,042,500 | -2,000 | 0.25% | 12,176,400 |
| 2021-12-01 | 2021-11-29 | 11.420 | 1,044,500 | -500 | 0.25% | 11,928,190 |
| 2021-11-30 | 2021-11-26 | 11.080 | 1,045,000 | +60,000 | 0.25% | 11,578,600 |
| 2021-11-24 | 2021-11-22 | 11.600 | 985,000 | +500 | 0.23% | 11,426,000 |
| 2021-11-22 | 2021-11-18 | 13.060 | 984,500 | +500 | 0.23% | 12,857,570 |
| 2021-11-19 | 2021-11-17 | 13.460 | 984,000 | +500 | 0.23% | 13,244,640 |
| 2021-11-16 | 2021-11-12 | 14.480 | 983,500 | -500 | 0.23% | 14,241,080 |
| 2021-11-12 | 2021-11-10 | 13.980 | 984,000 | +1,000 | 0.23% | 13,756,320 |
| 2021-11-11 | 2021-11-09 | 14.140 | 983,000 | -500 | 0.23% | 13,899,620 |
| 2021-11-08 | 2021-11-04 | 13.620 | 983,500 | +500 | 0.23% | 13,395,270 |
| 2021-11-02 | 2021-10-29 | 13.680 | 983,000 | -21,000 | 0.23% | 13,447,440 |
| 2021-10-29 | 2021-10-27 | 12.600 | 1,004,000 | -9,000 | 0.24% | 12,650,400 |
| 2021-10-22 | 2021-10-20 | 12.140 | 1,013,000 | +20,500 | 0.24% | 12,297,820 |
| 2021-10-21 | 2021-10-19 | 12.440 | 992,500 | +6,500 | 0.23% | 12,346,700 |
| 2021-10-20 | 2021-10-18 | 13.100 | 986,000 | -19,500 | 0.23% | 12,916,600 |
| 2021-10-19 | 2021-10-15 | 12.860 | 1,005,500 | -40,000 | 0.24% | 12,930,730 |
| 2021-10-18 | 2021-10-12 | 12.320 | 1,045,500 | +500 | 0.25% | 12,880,560 |
| 2021-10-15 | 2021-10-11 | 12.740 | 1,045,000 | -1,500 | 0.25% | 13,313,300 |
| 2021-10-12 | 2021-10-08 | 12.700 | 1,046,500 | -21,500 | 0.25% | 13,290,550 |
| 2021-10-11 | 2021-10-07 | 12.900 | 1,068,000 | -11,000 | 0.25% | 13,777,200 |
| 2021-10-07 | 2021-10-05 | 12.140 | 1,079,000 | +16,000 | 0.26% | 13,099,060 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,063,000 | +9,000 | 0.25% | 12,649,700 |
| 2021-10-05 | 2021-09-30 | 12.300 | 1,054,000 | +39,000 | 0.25% | 12,964,200 |
| 2021-10-04 | 2021-09-29 | 13.040 | 1,015,000 | +32,000 | 0.24% | 13,235,600 |
| 2021-09-23 | 2021-09-20 | 13.440 | 983,000 | -110,000 | 0.23% | 13,211,520 |
| 2021-09-20 | 2021-09-16 | 14.160 | 1,093,000 | +19,500 | 0.26% | 15,476,880 |
| 2021-09-15 | 2021-09-13 | 14.440 | 1,073,500 | +20,500 | 0.25% | 15,501,340 |
| 2021-09-14 | 2021-09-10 | 14.780 | 1,053,000 | +5,000 | 0.25% | 15,563,340 |
| 2021-09-13 | 2021-09-09 | 14.980 | 1,048,000 | +9,500 | 0.25% | 15,699,040 |
| 2021-09-10 | 2021-09-08 | 15.280 | 1,038,500 | +22,000 | 0.25% | 15,868,280 |
| 2021-09-09 | 2021-09-07 | 16.120 | 1,016,500 | -135,500 | 0.24% | 16,385,980 |
| 2021-09-08 | 2021-09-06 | 14.600 | 1,152,000 | -4,000 | 0.27% | 16,819,200 |
| 2021-09-07 | 2021-09-03 | 14.800 | 1,156,000 | -20,000 | 0.28% | 17,108,800 |
| 2021-09-06 | 2021-09-02 | 14.460 | 1,176,000 | -12,500 | 0.28% | 17,004,960 |
| 2021-09-02 | 2021-08-31 | 14.920 | 1,188,500 | +1,000 | 0.28% | 17,732,420 |
| 2021-08-31 | 2021-08-27 | 14.600 | 1,187,500 | -5,500 | 0.28% | 17,337,500 |
| 2021-08-24 | 2021-08-20 | 13.400 | 1,193,000 | +2,000 | 0.28% | 15,986,200 |
| 2021-08-23 | 2021-08-19 | 13.980 | 1,191,000 | +12,500 | 0.28% | 16,650,180 |
| 2021-08-20 | 2021-08-18 | 14.620 | 1,178,500 | +6,500 | 0.28% | 17,229,670 |
| 2021-08-19 | 2021-08-17 | 14.720 | 1,172,000 | -21,000 | 0.28% | 17,251,840 |
| 2021-08-13 | 2021-08-11 | 14.780 | 1,193,000 | +22,000 | 0.28% | 17,632,540 |
| 2021-08-12 | 2021-08-10 | 14.740 | 1,171,000 | -1,500 | 0.28% | 17,260,540 |
| 2021-08-11 | 2021-08-09 | 14.520 | 1,172,500 | -20,500 | 0.28% | 17,024,700 |
| 2021-08-10 | 2021-08-06 | 13.500 | 1,193,000 | +50,000 | 0.28% | 16,105,500 |
| 2021-08-09 | 2021-08-05 | 13.560 | 1,143,000 | +10,000 | 0.27% | 15,499,080 |
| 2021-08-06 | 2021-08-04 | 14.400 | 1,133,000 | +20,000 | 0.27% | 16,315,200 |
| 2021-08-05 | 2021-08-03 | 14.440 | 1,113,000 | +15,000 | 0.27% | 16,071,720 |
| 2021-08-04 | 2021-08-02 | 14.840 | 1,098,000 | +5,000 | 0.26% | 16,294,320 |
| 2021-08-03 | 2021-07-30 | 15.240 | 1,093,000 | +86,500 | 0.26% | 16,657,320 |
| 2021-08-02 | 2021-07-29 | 17.380 | 1,006,500 | -26,500 | 0.24% | 17,492,970 |
| 2021-07-30 | 2021-07-28 | 16.540 | 1,033,000 | +50,000 | 0.25% | 17,085,820 |
| 2021-07-29 | 2021-07-27 | 16.420 | 983,000 | -68,500 | 0.23% | 16,140,860 |
| 2021-07-28 | 2021-07-26 | 17.900 | 1,051,500 | -101,500 | 0.25% | 18,821,850 |
| 2021-07-27 | 2021-07-23 | 18.120 | 1,153,000 | -20,000 | 0.27% | 20,892,360 |
| 2021-07-26 | 2021-07-22 | 18.980 | 1,173,000 | -40,000 | 0.28% | 22,263,540 |
| 2021-07-20 | 2021-07-16 | 16.960 | 1,213,000 | +20,000 | 0.29% | 20,572,480 |
| 2021-07-16 | 2021-07-14 | 17.720 | 1,193,000 | +30,000 | 0.28% | 21,139,960 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,163,000 | +12,500 | 0.28% | 20,468,800 |
| 2021-07-12 | 2021-07-08 | 17.740 | 1,150,500 | -54,500 | 0.27% | 20,409,870 |
| 2021-07-07 | 2021-07-05 | 17.780 | 1,205,000 | -8,000 | 0.29% | 21,424,900 |
| 2021-06-28 | 2021-06-24 | 18.800 | 1,213,000 | +70,000 | 0.29% | 22,804,400 |
| 2021-06-24 | 2021-06-22 | 19.040 | 1,143,000 | +10,000 | 0.27% | 21,762,720 |
| 2021-06-18 | 2021-06-16 | 20.750 | 1,133,000 | +13,000 | 0.29% | 23,509,750 |
| 2021-06-16 | 2021-06-11 | 20.300 | 1,120,000 | -15,000 | 0.29% | 22,736,000 |
| 2021-06-07 | 2021-06-03 | 19.300 | 1,135,000 | -2,000 | 0.29% | 21,905,500 |
| 2021-06-03 | 2021-06-01 | 19.240 | 1,137,000 | -1,000 | 0.29% | 21,875,880 |
| 2021-06-02 | 2021-05-31 | 19.140 | 1,138,000 | -1,500 | 0.29% | 21,781,320 |
| 2021-06-01 | 2021-05-28 | 19.280 | 1,139,500 | -55,500 | 0.29% | 21,969,560 |
| 2021-05-26 | 2021-05-24 | 17.380 | 1,195,000 | +40,000 | 0.31% | 20,769,100 |
| 2021-05-24 | 2021-05-20 | 18.160 | 1,155,000 | +10,000 | 0.30% | 20,974,800 |
| 2021-05-14 | 2021-05-12 | 20.000 | 1,145,000 | -21,500 | 0.30% | 22,900,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 1,166,500 | -8,000 | 0.30% | 21,930,200 |
| 2021-05-05 | 2021-05-03 | 18.680 | 1,174,500 | -3,500 | 0.30% | 21,939,660 |
| 2021-05-04 | 2021-04-30 | 19.760 | 1,178,000 | -10,000 | 0.31% | 23,277,280 |
| 2021-05-03 | 2021-04-29 | 17.980 | 1,188,000 | -27,000 | 0.31% | 21,360,240 |
| 2021-04-16 | 2021-04-14 | 18.240 | 1,215,000 | -3,000 | 0.31% | 22,161,600 |
| 2021-04-14 | 2021-04-12 | 16.680 | 1,218,000 | +3,000 | 0.32% | 20,316,240 |
| 2021-03-17 | 2021-03-15 | 17.760 | 1,215,000 | -20,000 | 0.32% | 21,578,400 |
| 2021-03-16 | 2021-03-12 | 15.580 | 1,235,000 | -70,000 | 0.32% | 19,241,300 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,305,000 | +10,000 | 0.34% | 18,322,200 |
| 2021-02-25 | 2021-02-23 | 17.120 | 1,295,000 | +20,000 | 0.34% | 22,170,400 |
| 2021-02-19 | 2021-02-17 | 21.050 | 1,275,000 | +2,000 | 0.33% | 26,838,750 |
| 2021-02-18 | 2021-02-16 | 20.300 | 1,273,000 | -622,000 | 0.33% | 25,841,900 |
| 2021-02-16 | 2021-02-09 | 18.820 | 1,895,000 | -1,233,000 | 0.50% | 35,663,900 |
| 2021-02-10 | 2021-02-08 | 15.620 | 3,128,000 | -345,000 | 0.82% | 48,859,360 |
| 2021-02-08 | 2021-02-04 | 14.560 | 3,473,000 | -15,000 | 0.91% | 50,566,880 |
| 2021-02-05 | 2021-02-03 | 14.980 | 3,488,000 | -72,500 | 0.91% | 52,250,240 |
| 2021-02-04 | 2021-02-02 | 13.000 | 3,560,500 | +35,000 | 0.93% | 46,286,500 |
| 2021-01-25 | 2021-01-21 | 14.700 | 3,525,500 | -292,000 | 0.92% | 51,824,850 |
| 2021-01-22 | 2021-01-20 | 14.680 | 3,817,500 | -67,500 | 1.00% | 56,040,900 |
| 2021-01-21 | 2021-01-19 | 14.680 | 3,885,000 | -145,000 | 1.02% | 57,031,800 |
| 2021-01-20 | 2021-01-18 | 14.800 | 4,030,000 | -135,500 | 1.05% | 59,644,000 |
| 2021-01-19 | 2021-01-15 | 15.160 | 4,165,500 | -195,500 | 1.09% | 63,148,980 |
| 2021-01-18 | 2021-01-14 | 15.540 | 4,361,000 | -110,000 | 1.14% | 67,769,940 |
| 2021-01-15 | 2021-01-13 | 15.500 | 4,471,000 | -112,000 | 1.17% | 69,300,500 |
| 2021-01-14 | 2021-01-12 | 15.900 | 4,583,000 | +12,000 | 1.20% | 72,869,700 |
| 2021-01-12 | 2021-01-08 | 16.500 | 4,571,000 | -254,000 | 1.36% | 75,421,500 |
| 2021-01-11 | 2021-01-07 | 16.540 | 4,825,000 | -25,000 | 1.43% | 79,805,500 |
| 2021-01-08 | 2021-01-06 | 16.500 | 4,850,000 | -40,000 | 1.44% | 80,025,000 |
| 2021-01-07 | 2021-01-05 | 19.220 | 4,890,000 | -164,000 | 1.45% | 93,985,800 |
| 2021-01-06 | 2021-01-04 | 19.140 | 5,054,000 | -576,000 | 1.50% | 96,733,560 |
| 2021-01-05 | 2020-12-31 | 17.980 | 5,630,000 | -183,000 | 1.67% | 101,227,400 |
| 2021-01-04 | 2020-12-29 | 18.160 | 5,813,000 | -207,000 | 1.73% | 105,564,080 |
| 2020-12-30 | 2020-12-28 | 16.980 | 6,020,000 | -500 | 1.79% | 102,219,600 |
| 2020-12-29 | 2020-12-24 | 18.340 | 6,020,500 | -55,500 | 1.79% | 110,415,970 |
| 2020-12-28 | 2020-12-22 | 18.660 | 6,076,000 | -189,500 | 1.80% | 113,378,160 |
| 2020-12-23 | 2020-12-21 | 18.640 | 6,265,500 | -267,500 | 1.86% | 116,788,920 |
| 2020-12-22 | 2020-12-18 | 18.020 | 6,533,000 | -118,000 | 1.95% | 117,724,660 |
| 2020-12-21 | 2020-12-17 | 18.200 | 6,651,000 | -125,000 | 1.99% | 121,048,200 |
| 2020-12-18 | 2020-12-16 | 17.520 | 6,776,000 | -360,000 | 2.02% | 118,715,520 |
| 2020-12-17 | 2020-12-15 | 17.000 | 7,136,000 | -13,000 | 2.13% | 121,312,000 |
| 2020-12-16 | 2020-12-14 | 17.400 | 7,149,000 | -79,000 | 2.13% | 124,392,600 |
| 2020-12-15 | 2020-12-11 | 17.320 | 7,228,000 | -1,500 | 2.16% | 125,188,960 |
| 2020-12-14 | 2020-12-10 | 17.000 | 7,229,500 | -49,500 | 2.16% | 122,901,500 |
| 2020-12-11 | 2020-12-09 | 17.040 | 7,279,000 | -326,000 | 2.17% | 124,034,160 |
| 2020-12-10 | 2020-12-08 | 16.680 | 7,605,000 | -137,500 | 2.27% | 126,851,400 |
| 2020-12-09 | 2020-12-07 | 16.500 | 7,742,500 | -26,500 | 2.31% | 127,751,250 |
| 2020-12-08 | 2020-12-04 | 16.540 | 7,769,000 | -44,500 | 2.32% | 128,499,260 |
| 2020-12-07 | 2020-12-03 | 16.780 | 7,813,500 | -61,500 | 2.34% | 131,110,530 |
| 2020-12-04 | 2020-12-02 | 15.880 | 7,875,000 | -50,000 | 2.35% | 125,055,000 |
| 2020-12-03 | 2020-12-01 | 15.040 | 7,925,000 | -142,500 | 2.37% | 119,192,000 |
| 2020-12-02 | 2020-11-30 | 14.600 | 8,067,500 | -105,500 | 2.41% | 117,785,500 |
| 2020-12-01 | 2020-11-27 | 14.940 | 8,173,000 | -20,000 | 2.44% | 122,104,620 |
| 2020-11-30 | 2020-11-26 | 14.160 | 8,193,000 | -101,000 | 2.45% | 116,012,880 |
| 2020-11-27 | 2020-11-25 | 13.100 | 8,294,000 | -75,000 | 2.48% | 108,651,400 |
| 2020-11-26 | 2020-11-24 | 12.660 | 8,369,000 | -59,000 | 2.50% | 105,951,540 |
| 2020-11-23 | 2020-11-19 | 10.920 | 8,428,000 | -48,500 | 2.52% | 92,033,760 |
| 2020-11-20 | 2020-11-18 | 11.000 | 8,476,500 | -314,500 | 2.53% | 93,241,500 |
| 2020-11-19 | 2020-11-17 | 10.800 | 8,791,000 | -245,500 | 2.63% | 94,942,800 |
| 2020-11-18 | 2020-11-16 | 10.740 | 9,036,500 | -38,500 | 2.70% | 97,052,010 |
| 2020-11-17 | 2020-11-13 | 10.700 | 9,075,000 | -110,000 | 2.71% | 97,102,500 |
| 2020-11-16 | 2020-11-12 | 10.820 | 9,185,000 | -20,000 | 2.75% | 99,381,700 |
| 2020-11-13 | 2020-11-11 | 11.060 | 9,205,000 | -46,500 | 2.75% | 101,807,300 |
| 2020-11-12 | 2020-11-10 | 11.280 | 9,251,500 | -63,000 | 2.77% | 104,356,920 |
| 2020-11-11 | 2020-11-09 | 11.160 | 9,314,500 | -111,000 | 2.78% | 103,949,820 |
| 2020-11-10 | 2020-11-06 | 11.360 | 9,425,500 | -125,000 | 2.82% | 107,073,680 |
| 2020-10-27 | 2020-10-22 | 9.960 | 9,550,500 | -7,000 | 2.86% | 95,122,980 |
| 2020-10-19 | 2020-10-15 | 9.180 | 9,557,500 | +1,000 | 2.86% | 87,737,850 |
| 2020-10-15 | 2020-10-12 | 9.360 | 9,556,500 | +1,500 | 2.86% | 89,448,840 |
| 2020-10-14 | 2020-10-09 | 9.430 | 9,555,000 | +500 | 2.86% | 90,103,650 |
| 2020-10-09 | 2020-10-07 | 9.300 | 9,554,500 | +1,500 | 2.86% | 88,856,850 |
| 2020-10-08 | 2020-10-06 | 9.360 | 9,553,000 | +12,500 | 2.86% | 89,416,080 |
| 2020-10-06 | 2020-09-30 | 9.440 | 9,540,500 | +1,000 | 2.85% | 90,062,320 |
| 2020-10-05 | 2020-09-29 | 9.530 | 9,539,500 | +12,000 | 2.85% | 90,911,435 |
| 2020-09-29 | 2020-09-25 | 9.540 | 9,527,500 | -50,500 | 2.85% | 90,892,350 |
| 2020-09-28 | 2020-09-24 | 9.960 | 9,578,000 | +8,000 | 2.86% | 95,396,880 |
| 2020-09-22 | 2020-09-18 | 10.400 | 9,570,000 | +40,000 | 2.86% | 99,528,000 |
| 2020-09-11 | 2020-09-09 | 10.860 | 9,530,000 | -8,000 | 2.85% | 103,495,800 |
| 2020-09-10 | 2020-09-08 | 11.020 | 9,538,000 | +7,692,000 | 2.85% | 105,108,760 |
| 2020-09-08 | 2020-09-04 | 10.820 | 1,846,000 | +3,500 | 0.55% | 19,973,720 |
| 2020-09-07 | 2020-09-03 | 11.580 | 1,842,500 | +4,500 | 0.55% | 21,336,150 |
| 2020-09-03 | 2020-09-01 | 11.900 | 1,838,000 | +22,000 | 0.55% | 21,872,200 |
| 2020-09-02 | 2020-08-31 | 11.960 | 1,816,000 | +18,000 | 0.54% | 21,719,360 |
| 2020-08-31 | 2020-08-27 | 12.000 | 1,798,000 | +100,000 | 0.54% | 21,576,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 1,698,000 | +22,000 | 0.51% | 20,647,680 |
| 2020-08-26 | 2020-08-24 | 13.500 | 1,676,000 | -98,000 | 0.50% | 22,626,000 |
| 2020-08-25 | 2020-08-21 | 11.400 | 1,774,000 | +28,500 | 0.53% | 20,223,600 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,745,500 | +11,500 | 0.53% | 19,305,230 |
| 2020-08-10 | 2020-08-06 | 11.200 | 1,734,000 | +19,500 | 0.52% | 19,420,800 |
| 2020-08-07 | 2020-08-05 | 11.160 | 1,714,500 | +10,500 | 0.52% | 19,133,820 |
| 2020-07-31 | 2020-07-29 | 10.200 | 1,704,000 | +10,000 | 0.51% | 17,380,800 |
| 2020-07-17 | 2020-07-15 | 9.490 | 1,694,000 | +6,500 | 0.51% | 16,076,060 |
| 2020-07-16 | 2020-07-14 | 9.500 | 1,687,500 | +51,000 | 0.51% | 16,031,250 |
| 2020-07-15 | 2020-07-13 | 9.550 | 1,636,500 | +137,000 | 0.49% | 15,628,575 |
| 2020-07-07 | 2020-07-03 | 7.800 | 1,499,500 | +43,000 | 0.45% | 11,696,100 |
| 2020-07-06 | 2020-07-02 | 8.340 | 1,456,500 | +6,500 | 0.44% | 12,147,210 |
| 2020-07-03 | 2020-06-30 | 8.440 | 1,450,000 | +3,000 | 0.44% | 12,238,000 |
| 2020-07-02 | 2020-06-29 | 8.370 | 1,447,000 | +7,000 | 0.44% | 12,111,390 |
| 2020-06-30 | 2020-06-26 | 8.200 | 1,440,000 | +16,000 | 0.44% | 11,808,000 |
| 2020-06-29 | 2020-06-24 | 8.050 | 1,424,000 | +10,000 | 0.43% | 11,463,200 |
| 2020-06-26 | 2020-06-23 | 7.950 | 1,414,000 | +7,000 | 0.43% | 11,241,300 |
| 2020-06-24 | 2020-06-22 | 7.940 | 1,407,000 | +18,000 | 0.43% | 11,171,580 |
| 2020-06-23 | 2020-06-19 | 7.730 | 1,389,000 | +4,500 | 0.42% | 10,736,970 |
| 2020-06-22 | 2020-06-18 | 7.700 | 1,384,500 | +7,500 | 0.42% | 10,660,650 |
| 2020-06-19 | 2020-06-17 | 7.600 | 1,377,000 | +11,500 | 0.42% | 10,465,200 |
| 2020-06-18 | 2020-06-16 | 7.610 | 1,365,500 | +13,000 | 0.42% | 10,391,455 |
| 2020-06-17 | 2020-06-15 | 7.650 | 1,352,500 | +33,500 | 0.41% | 10,346,625 |
| 2020-06-16 | 2020-06-12 | 7.990 | 1,319,000 | +34,000 | 0.40% | 10,538,810 |
| 2020-06-15 | 2020-06-11 | 7.990 | 1,285,000 | +40,000 | 0.39% | 10,267,150 |
| 2020-06-12 | 2020-06-10 | 7.950 | 1,245,000 | +69,000 | 0.38% | 9,897,750 |
| 2020-06-11 | 2020-06-09 | 7.750 | 1,176,000 | +216,000 | 0.36% | 9,114,000 |
| 2020-06-10 | 2020-06-08 | 7.620 | 960,000 | +86,000 | 0.29% | 7,315,200 |
| 2020-06-08 | 2020-06-04 | 6.300 | 874,000 | +20,000 | 0.27% | 5,506,200 |
| 2020-06-03 | 2020-06-01 | 6.000 | 854,000 | +20,500 | 0.26% | 5,124,000 |
| 2020-06-02 | 2020-05-29 | 5.970 | 833,500 | +80,000 | 0.25% | 4,975,995 |
| 2020-05-21 | 2020-05-19 | 6.000 | 753,500 | +500 | 0.23% | 4,521,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 753,000 | +38,000 | 0.23% | 4,487,880 |
| 2020-05-19 | 2020-05-15 | 5.930 | 715,000 | +500 | 0.22% | 4,239,950 |
| 2020-05-18 | 2020-05-14 | 5.930 | 714,500 | +1,000 | 0.22% | 4,236,985 |
| 2020-05-14 | 2020-05-12 | 6.060 | 713,500 | +20,500 | 0.22% | 4,323,810 |
| 2020-05-12 | 2020-05-08 | 6.100 | 693,000 | +1,500 | 0.21% | 4,227,300 |
| 2020-05-11 | 2020-05-07 | 6.050 | 691,500 | +8,500 | 0.21% | 4,183,575 |
| 2020-05-07 | 2020-05-05 | 6.090 | 683,000 | +7,000 | 0.21% | 4,159,470 |
| 2020-05-06 | 2020-05-04 | 6.110 | 676,000 | +13,000 | 0.21% | 4,130,360 |
| 2020-05-05 | 2020-04-29 | 6.260 | 663,000 | +500 | 0.20% | 4,150,380 |
| 2020-05-04 | 2020-04-28 | 6.220 | 662,500 | +500 | 0.20% | 4,120,750 |
| 2020-04-28 | 2020-04-24 | 6.320 | 662,000 | +500 | 0.20% | 4,183,840 |
| 2020-04-24 | 2020-04-22 | 6.200 | 661,500 | -46,000 | 0.20% | 4,101,300 |
| 2020-04-23 | 2020-04-21 | 6.290 | 707,500 | +1,500 | 0.22% | 4,450,175 |
| 2020-04-21 | 2020-04-17 | 6.300 | 706,000 | +500 | 0.22% | 4,447,800 |
| 2020-04-17 | 2020-04-15 | 6.290 | 705,500 | +500 | 0.22% | 4,437,595 |
| 2020-04-15 | 2020-04-09 | 6.480 | 705,000 | +1,000 | 0.22% | 4,568,400 |
| 2020-04-09 | 2020-04-07 | 6.500 | 704,000 | +500 | 0.21% | 4,576,000 |
| 2020-04-08 | 2020-04-06 | 6.380 | 703,500 | +1,000 | 0.21% | 4,488,330 |
| 2020-04-07 | 2020-04-03 | 6.190 | 702,500 | +500 | 0.21% | 4,348,475 |
| 2020-04-01 | 2020-03-30 | 6.140 | 702,000 | +1,000 | 0.21% | 4,310,280 |
| 2020-03-31 | 2020-03-27 | 6.000 | 701,000 | -312,500 | 0.21% | 4,206,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 1,013,500 | -560,500 | 0.31% | 6,192,485 |
| 2020-03-27 | 2020-03-25 | 6.390 | 1,574,000 | -74,500 | 0.48% | 10,057,860 |
| 2020-03-26 | 2020-03-24 | 6.800 | 1,648,500 | -50,000 | 0.50% | 11,209,800 |
| 2020-03-25 | 2020-03-23 | 6.770 | 1,698,500 | -42,500 | 0.52% | 11,498,845 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,741,000 | -49,500 | 0.53% | 11,856,210 |
| 2020-03-23 | 2020-03-19 | 6.600 | 1,790,500 | -43,000 | 0.55% | 11,817,300 |
| 2020-03-20 | 2020-03-18 | 6.750 | 1,833,500 | -7,000 | 0.56% | 12,376,125 |
| 2020-03-19 | 2020-03-17 | 6.790 | 1,840,500 | -5,000 | 0.56% | 12,496,995 |
| 2020-03-18 | 2020-03-16 | 6.740 | 1,845,500 | -15,500 | 0.56% | 12,438,670 |
| 2020-03-17 | 2020-03-13 | 6.850 | 1,861,000 | +11,500 | 0.57% | 12,747,850 |
| 2020-03-16 | 2020-03-12 | 6.940 | 1,849,500 | -2,500 | 0.56% | 12,835,530 |
| 2020-03-13 | 2020-03-11 | 7.100 | 1,852,000 | -7,500 | 0.61% | 13,149,200 |
| 2020-03-12 | 2020-03-10 | 7.050 | 1,859,500 | -29,500 | 0.61% | 13,109,475 |
| 2020-03-11 | 2020-03-09 | 7.000 | 1,889,000 | -39,000 | 0.62% | 13,223,000 |
| 2020-03-09 | 2020-03-05 | 7.400 | 1,928,000 | +10,000 | 0.63% | 14,267,200 |
| 2020-03-06 | 2020-03-04 | 7.400 | 1,918,000 | -171,000 | 0.63% | 14,193,200 |
| 2020-03-05 | 2020-03-03 | 7.250 | 2,089,000 | -82,500 | 0.69% | 15,145,250 |
| 2020-03-04 | 2020-03-02 | 7.140 | 2,171,500 | +19,500 | 0.71% | 15,504,510 |
| 2020-03-03 | 2020-02-28 | 7.200 | 2,152,000 | -30,500 | 0.71% | 15,494,400 |
| 2020-03-02 | 2020-02-27 | 7.380 | 2,182,500 | -13,500 | 0.72% | 16,106,850 |
| 2020-02-28 | 2020-02-26 | 7.400 | 2,196,000 | -35,500 | 0.72% | 16,250,400 |
| 2020-02-27 | 2020-02-25 | 7.400 | 2,231,500 | -20,000 | 0.73% | 16,513,100 |
| 2020-02-26 | 2020-02-24 | 7.400 | 2,251,500 | -9,500 | 0.74% | 16,661,100 |
| 2020-02-25 | 2020-02-21 | 7.390 | 2,261,000 | +2,000 | 0.74% | 16,708,790 |
| 2020-02-21 | 2020-02-19 | 7.400 | 2,259,000 | +13,000 | 0.74% | 16,716,600 |
| 2020-02-18 | 2020-02-14 | 7.400 | 2,246,000 | +15,000 | 0.74% | 16,620,400 |
| 2020-02-17 | 2020-02-13 | 7.390 | 2,231,000 | +19,500 | 0.74% | 16,487,090 |
| 2020-02-13 | 2020-02-11 | 7.390 | 2,211,500 | +21,000 | 0.73% | 16,342,985 |
| 2020-02-12 | 2020-02-10 | 7.400 | 2,190,500 | +49,500 | 0.72% | 16,209,700 |
| 2020-02-11 | 2020-02-07 | 7.400 | 2,141,000 | -10,000 | 0.75% | 15,843,400 |
| 2020-02-05 | 2020-02-03 | 7.610 | 2,151,000 | -10,000 | 0.76% | 16,369,110 |
| 2020-02-03 | 2020-01-30 | 7.530 | 2,161,000 | -34,000 | 0.76% | 16,272,330 |
| 2020-01-31 | 2020-01-29 | 7.660 | 2,195,000 | -46,000 | 0.77% | 16,813,700 |
| 2020-01-30 | 2020-01-24 | 7.820 | 2,241,000 | -3,500 | 0.79% | 17,524,620 |
| 2020-01-23 | 2020-01-21 | 7.760 | 2,244,500 | +500 | 0.79% | 17,417,320 |
| 2020-01-21 | 2020-01-17 | 7.660 | 2,244,000 | +500 | 0.79% | 17,189,040 |
| 2020-01-17 | 2020-01-15 | 7.450 | 2,243,500 | +1,500 | 0.79% | 16,714,075 |
| 2020-01-16 | 2020-01-14 | 7.570 | 2,242,000 | +1,000 | 0.79% | 16,971,940 |
| 2020-01-15 | 2020-01-13 | 7.470 | 2,241,000 | +20,000 | 0.79% | 16,740,270 |
| 2020-01-14 | 2020-01-10 | 7.340 | 2,221,000 | +9,000 | 0.78% | 16,302,140 |
| 2020-01-10 | 2020-01-08 | 7.260 | 2,212,000 | +500 | 0.78% | 16,059,120 |
| 2019-12-27 | 2019-12-20 | 7.890 | 2,211,500 | +500 | 0.78% | 17,448,735 |
| 2019-12-19 | 2019-12-17 | 7.770 | 2,211,000 | +10,000 | 0.78% | 17,179,470 |
| 2019-12-16 | 2019-12-12 | 7.980 | 2,201,000 | +20,000 | 0.77% | 17,563,980 |
| 2019-12-13 | 2019-12-11 | 7.980 | 2,181,000 | +10,000 | 0.77% | 17,404,380 |
| 2019-12-12 | 2019-12-10 | 8.000 | 2,171,000 | +10,000 | 0.76% | 17,368,000 |
| 2019-12-10 | 2019-12-06 | 8.070 | 2,161,000 | +14,000 | 0.76% | 17,439,270 |
| 2019-12-03 | 2019-11-29 | 8.000 | 2,147,000 | +6,000 | 0.75% | 17,176,000 |
| 2019-11-29 | 2019-11-27 | 8.000 | 2,141,000 | +20,000 | 0.75% | 17,128,000 |
| 2019-11-27 | 2019-11-25 | 7.870 | 2,121,000 | +19,500 | 0.75% | 16,692,270 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,101,500 | +500 | 0.74% | 17,862,750 |
| 2019-11-14 | 2019-11-12 | 8.210 | 2,101,000 | +11,000 | 0.74% | 17,249,210 |
| 2019-11-06 | 2019-11-04 | 5.400 | 2,090,000 | +6,000 | 0.73% | 11,286,000 |
| 2019-11-01 | 2019-10-30 | 5.400 | 2,084,000 | +500 | 0.73% | 11,253,600 |
| 2019-10-31 | 2019-10-29 | 5.430 | 2,083,500 | +1,000 | 0.73% | 11,313,405 |
| 2019-10-29 | 2019-10-25 | 5.230 | 2,082,500 | +1,000 | 0.73% | 10,891,475 |
| 2019-10-28 | 2019-10-24 | 5.220 | 2,081,500 | +7,500 | 0.73% | 10,865,430 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,074,000 | +7,000 | 0.73% | 10,784,800 |
| 2019-10-24 | 2019-10-22 | 5.150 | 2,067,000 | +9,500 | 0.73% | 10,645,050 |
| 2019-10-23 | 2019-10-21 | 5.180 | 2,057,500 | +2,500 | 0.72% | 10,657,850 |
| 2019-10-22 | 2019-10-18 | 5.080 | 2,055,000 | +7,500 | 0.72% | 10,439,400 |
| 2019-10-21 | 2019-10-17 | 5.060 | 2,047,500 | -9,500 | 0.72% | 10,360,350 |
| 2019-10-18 | 2019-10-16 | 5.080 | 2,057,000 | +6,000 | 0.72% | 10,449,560 |
| 2019-10-17 | 2019-10-15 | 5.080 | 2,051,000 | +5,000 | 0.72% | 10,419,080 |
| 2019-10-09 | 2019-10-04 | 5.200 | 2,046,000 | +9,500 | 0.72% | 10,639,200 |
| 2019-10-08 | 2019-10-03 | 5.070 | 2,036,500 | +42,500 | 0.72% | 10,325,055 |
| 2019-10-02 | 2019-09-27 | 4.830 | 1,994,000 | -8,000 | 0.70% | 9,631,020 |
| 2019-09-30 | 2019-09-26 | 4.830 | 2,002,000 | -18,500 | 0.70% | 9,669,660 |
| 2019-09-27 | 2019-09-25 | 4.860 | 2,020,500 | +3,500 | 0.71% | 9,819,630 |
| 2019-09-26 | 2019-09-24 | 4.880 | 2,017,000 | +500 | 0.71% | 9,842,960 |
| 2019-09-25 | 2019-09-23 | 4.900 | 2,016,500 | +12,000 | 0.71% | 9,880,850 |
| 2019-09-24 | 2019-09-20 | 4.850 | 2,004,500 | +500 | 0.70% | 9,721,825 |
| 2019-09-23 | 2019-09-19 | 4.880 | 2,004,000 | +7,500 | 0.70% | 9,779,520 |
| 2019-09-20 | 2019-09-18 | 4.880 | 1,996,500 | +3,500 | 0.70% | 9,742,920 |
| 2019-09-19 | 2019-09-17 | 4.870 | 1,993,000 | +1,000 | 0.70% | 9,705,910 |
| 2019-09-17 | 2019-09-13 | 4.930 | 1,992,000 | +13,500 | 0.70% | 9,820,560 |
| 2019-09-13 | 2019-09-11 | 4.990 | 1,978,500 | +30,000 | 0.70% | 9,872,715 |
| 2019-09-12 | 2019-09-10 | 5.020 | 1,948,500 | +22,000 | 0.68% | 9,781,470 |
| 2019-09-11 | 2019-09-09 | 5.000 | 1,926,500 | -14,000 | 0.68% | 9,632,500 |
| 2019-09-10 | 2019-09-06 | 4.960 | 1,940,500 | +9,000 | 0.68% | 9,624,880 |
| 2019-09-09 | 2019-09-05 | 4.970 | 1,931,500 | +32,500 | 0.68% | 9,599,555 |
| 2019-09-06 | 2019-09-04 | 4.900 | 1,899,000 | +38,500 | 0.67% | 9,305,100 |
| 2019-09-05 | 2019-09-03 | 4.800 | 1,860,500 | +34,500 | 0.65% | 8,930,400 |
| 2019-09-04 | 2019-09-02 | 4.880 | 1,826,000 | +500 | 0.64% | 8,910,880 |
| 2019-09-02 | 2019-08-29 | 4.850 | 1,825,500 | +1,000 | 0.64% | 8,853,675 |
| 2019-08-30 | 2019-08-28 | 4.890 | 1,824,500 | +25,500 | 0.64% | 8,921,805 |
| 2019-08-29 | 2019-08-27 | 4.790 | 1,799,000 | +1,000 | 0.63% | 8,617,210 |
| 2019-08-28 | 2019-08-26 | 4.790 | 1,798,000 | +15,500 | 0.63% | 8,612,420 |
| 2019-08-27 | 2019-08-23 | 4.840 | 1,782,500 | +20,000 | 0.63% | 8,627,300 |
| 2019-08-26 | 2019-08-22 | 5.000 | 1,762,500 | -10,500 | 0.62% | 8,812,500 |
| 2019-08-23 | 2019-08-21 | 5.000 | 1,773,000 | +3,000 | 0.62% | 8,865,000 |
| 2019-08-22 | 2019-08-20 | 5.000 | 1,770,000 | +16,500 | 0.62% | 8,850,000 |
| 2019-08-21 | 2019-08-19 | 5.000 | 1,753,500 | +6,500 | 0.62% | 8,767,500 |
| 2019-08-20 | 2019-08-16 | 5.000 | 1,747,000 | +1,000 | 0.61% | 8,735,000 |
| 2019-08-16 | 2019-08-14 | 5.000 | 1,746,000 | +500 | 0.61% | 8,730,000 |
| 2019-08-15 | 2019-08-13 | 5.000 | 1,745,500 | +1,000 | 0.61% | 8,727,500 |
| 2019-08-13 | 2019-08-09 | 5.060 | 1,744,500 | +2,500 | 0.61% | 8,827,170 |
| 2019-08-12 | 2019-08-08 | 4.950 | 1,742,000 | +42,500 | 0.61% | 8,622,900 |
| 2019-08-09 | 2019-08-07 | 5.080 | 1,699,500 | -13,500 | 0.60% | 8,633,460 |
| 2019-08-08 | 2019-08-06 | 5.050 | 1,713,000 | +26,500 | 0.60% | 8,650,650 |
| 2019-08-07 | 2019-08-05 | 5.090 | 1,686,500 | -1,000 | 0.59% | 8,584,285 |
| 2019-08-06 | 2019-08-02 | 5.050 | 1,687,500 | +36,000 | 0.59% | 8,521,875 |
| 2019-08-05 | 2019-08-01 | 5.050 | 1,651,500 | +5,500 | 0.58% | 8,340,075 |
| 2019-08-02 | 2019-07-31 | 5.030 | 1,646,000 | -500 | 0.58% | 8,279,380 |
| 2019-08-01 | 2019-07-30 | 5.200 | 1,646,500 | +9,000 | 0.58% | 8,561,800 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,637,500 | +9,500 | 0.58% | 8,433,125 |
| 2019-07-30 | 2019-07-26 | 5.070 | 1,628,000 | -3,000 | 0.57% | 8,253,960 |
| 2019-07-26 | 2019-07-24 | 5.380 | 1,631,000 | +500 | 0.57% | 8,774,780 |
| 2019-07-25 | 2019-07-23 | 5.330 | 1,630,500 | +500 | 0.57% | 8,690,565 |
| 2019-07-24 | 2019-07-22 | 5.420 | 1,630,000 | +2,000 | 0.57% | 8,834,600 |
| 2019-07-23 | 2019-07-19 | 5.380 | 1,628,000 | +2,500 | 0.57% | 8,758,640 |
| 2019-07-22 | 2019-07-18 | 5.390 | 1,625,500 | +46,500 | 0.57% | 8,761,445 |
| 2019-07-19 | 2019-07-17 | 5.300 | 1,579,000 | +60,500 | 0.56% | 8,368,700 |
| 2019-07-18 | 2019-07-16 | 5.260 | 1,518,500 | +39,500 | 0.53% | 7,987,310 |
| 2019-07-17 | 2019-07-15 | 5.240 | 1,479,000 | +24,000 | 0.52% | 7,749,960 |
| 2019-07-16 | 2019-07-12 | 5.300 | 1,455,000 | +76,000 | 0.51% | 7,711,500 |
| 2019-07-15 | 2019-07-11 | 5.330 | 1,379,000 | +39,000 | 0.48% | 7,350,070 |
| 2019-07-12 | 2019-07-10 | 5.120 | 1,340,000 | +9,500 | 0.47% | 6,860,800 |
| 2019-07-11 | 2019-07-09 | 5.080 | 1,330,500 | +500 | 0.47% | 6,758,940 |
| 2019-07-10 | 2019-07-08 | 5.140 | 1,330,000 | +4,000 | 0.47% | 6,836,200 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,326,000 | +5,500 | 0.47% | 6,815,640 |
| 2019-07-08 | 2019-07-04 | 5.150 | 1,320,500 | +1,000 | 0.46% | 6,800,575 |
| 2019-07-05 | 2019-07-03 | 5.150 | 1,319,500 | +2,500 | 0.46% | 6,795,425 |
| 2019-07-04 | 2019-07-02 | 5.190 | 1,317,000 | +19,000 | 0.46% | 6,835,230 |
| 2019-07-03 | 2019-06-28 | 5.180 | 1,298,000 | +11,500 | 0.46% | 6,723,640 |
| 2019-07-02 | 2019-06-27 | 5.190 | 1,286,500 | +23,500 | 0.45% | 6,676,935 |
| 2019-06-28 | 2019-06-26 | 5.150 | 1,263,000 | +13,500 | 0.45% | 6,504,450 |
| 2019-06-27 | 2019-06-25 | 5.140 | 1,249,500 | +11,500 | 0.44% | 6,422,430 |
| 2019-06-26 | 2019-06-24 | 5.170 | 1,238,000 | +4,500 | 0.44% | 6,400,460 |
| 2019-06-11 | 2019-06-06 | 5.680 | 1,233,500 | -27,000 | 0.43% | 7,006,280 |
| 2019-06-10 | 2019-06-05 | 5.820 | 1,260,500 | +500 | 0.44% | 7,336,110 |
| 2019-06-03 | 2019-05-30 | 5.800 | 1,260,000 | -14,000 | 0.48% | 7,308,000 |
| 2019-05-31 | 2019-05-29 | 5.770 | 1,274,000 | -16,000 | 0.49% | 7,350,980 |
| 2019-05-30 | 2019-05-28 | 5.800 | 1,290,000 | -1,000 | 0.49% | 7,482,000 |
| 2019-05-29 | 2019-05-27 | 5.830 | 1,291,000 | -39,000 | 0.49% | 7,526,530 |
| 2019-05-10 | 2019-05-08 | 5.250 | 1,330,000 | +500 | 0.51% | 6,982,500 |
| 2019-05-09 | 2019-05-07 | 5.070 | 1,329,500 | +48,500 | 0.51% | 6,740,565 |
| 2019-05-08 | 2019-05-06 | 5.100 | 1,281,000 | +17,000 | 0.49% | 6,533,100 |
| 2019-05-07 | 2019-05-03 | 5.370 | 1,264,000 | +23,000 | 0.48% | 6,787,680 |
| 2019-05-06 | 2019-05-02 | 5.380 | 1,241,000 | +16,500 | 0.47% | 6,676,580 |
| 2019-05-03 | 2019-04-30 | 5.360 | 1,224,500 | +18,000 | 0.47% | 6,563,320 |
| 2019-05-02 | 2019-04-29 | 5.610 | 1,206,500 | +1,000 | 0.46% | 6,768,465 |
| 2019-04-29 | 2019-04-25 | 5.560 | 1,205,500 | +4,000 | 0.46% | 6,702,580 |
| 2019-04-26 | 2019-04-24 | 5.590 | 1,201,500 | +2,000 | 0.46% | 6,716,385 |
| 2019-04-25 | 2019-04-23 | 5.590 | 1,199,500 | +31,000 | 0.46% | 6,705,205 |
| 2019-04-24 | 2019-04-18 | 5.590 | 1,168,500 | +88,500 | 0.45% | 6,531,915 |
| 2019-04-23 | 2019-04-17 | 5.640 | 1,080,000 | +78,000 | 0.41% | 6,091,200 |
| 2019-04-18 | 2019-04-16 | 5.600 | 1,002,000 | +23,500 | 0.38% | 5,611,200 |
| 2019-04-17 | 2019-04-15 | 5.750 | 978,500 | +24,000 | 0.37% | 5,626,375 |
| 2019-04-16 | 2019-04-12 | 6.000 | 954,500 | +1,000 | 0.36% | 5,727,000 |
| 2019-04-15 | 2019-04-11 | 5.890 | 953,500 | +1,000 | 0.36% | 5,616,115 |
| 2019-04-12 | 2019-04-10 | 5.710 | 952,500 | +9,000 | 0.36% | 5,438,775 |
| 2019-04-11 | 2019-04-09 | 5.610 | 943,500 | +5,500 | 0.36% | 5,293,035 |
| 2019-04-10 | 2019-04-08 | 5.690 | 938,000 | +18,000 | 0.36% | 5,337,220 |
| 2019-04-09 | 2019-04-04 | 5.900 | 920,000 | +97,000 | 0.35% | 5,428,000 |
| 2019-04-08 | 2019-04-03 | 6.000 | 823,000 | +6,000 | 0.31% | 4,938,000 |
| 2019-04-04 | 2019-04-02 | 5.990 | 817,000 | +2,000 | 0.31% | 4,893,830 |
| 2019-04-03 | 2019-04-01 | 5.970 | 815,000 | +16,000 | 0.31% | 4,865,550 |
| 2019-04-02 | 2019-03-29 | 5.970 | 799,000 | +26,500 | 0.31% | 4,770,030 |
| 2019-04-01 | 2019-03-28 | 6.000 | 772,500 | -13,500 | 0.30% | 4,635,000 |
| 2019-03-29 | 2019-03-27 | 6.200 | 786,000 | +2,000 | 0.30% | 4,873,200 |
| 2019-03-28 | 2019-03-26 | 6.200 | 784,000 | +9,500 | 0.30% | 4,860,800 |
| 2019-03-27 | 2019-03-25 | 6.290 | 774,500 | +4,000 | 0.30% | 4,871,605 |
| 2019-03-26 | 2019-03-22 | 6.590 | 770,500 | +500 | 0.29% | 5,077,595 |
| 2019-03-25 | 2019-03-21 | 6.300 | 770,000 | +6,000 | 0.29% | 4,851,000 |
| 2019-03-22 | 2019-03-20 | 6.200 | 764,000 | +7,500 | 0.29% | 4,736,800 |
| 2019-03-21 | 2019-03-19 | 6.660 | 756,500 | +9,500 | 0.29% | 5,038,290 |
| 2019-03-20 | 2019-03-18 | 6.950 | 747,000 | +1,500 | 0.29% | 5,191,650 |
| 2019-03-19 | 2019-03-15 | 6.800 | 745,500 | +57,000 | 0.28% | 5,069,400 |
| 2019-03-18 | 2019-03-14 | 6.860 | 688,500 | -9,500 | 0.26% | 4,723,110 |
| 2019-03-15 | 2019-03-13 | 7.230 | 698,000 | +137,500 | 0.27% | 5,046,540 |
| 2019-03-14 | 2019-03-12 | 7.240 | 560,500 | +56,000 | 0.21% | 4,058,020 |
| 2019-03-13 | 2019-03-11 | 6.720 | 504,500 | +500 | 0.19% | 3,390,240 |
| 2019-02-22 | 2019-02-20 | 7.200 | 504,000 | -2,000 | 0.19% | 3,628,800 |
| 2019-02-20 | 2019-02-18 | 7.450 | 506,000 | +4,000 | 0.19% | 3,769,700 |
| 2019-02-18 | 2019-02-14 | 7.330 | 502,000 | -6,000 | 0.19% | 3,679,660 |
| 2019-02-12 | 2019-02-08 | 8.570 | 508,000 | +2,000 | 0.19% | 4,353,560 |
| 2019-02-11 | 2019-02-04 | 7.610 | 506,000 | +2,000 | 0.19% | 3,850,660 |
| 2019-02-08 | 2019-01-31 | 7.590 | 504,000 | +2,000 | 0.19% | 3,825,360 |
| 2019-02-01 | 2019-01-30 | 7.550 | 502,000 | +2,000 | 0.19% | 3,790,100 |
| 2019-01-25 | 2019-01-23 | 7.590 | 500,000 | +2,000 | 0.19% | 3,795,000 |
| 2019-01-21 | 2019-01-17 | 7.590 | 498,000 | +2,000 | 0.19% | 3,779,820 |
| 2019-01-16 | 2019-01-14 | 7.630 | 496,000 | +2,000 | 0.19% | 3,784,480 |
| 2019-01-15 | 2019-01-11 | 7.370 | 494,000 | +4,000 | 0.19% | 3,640,780 |
| 2019-01-11 | 2019-01-09 | 7.690 | 490,000 | +2,000 | 0.19% | 3,768,100 |
| 2019-01-09 | 2019-01-07 | 7.590 | 488,000 | +2,000 | 0.19% | 3,703,920 |
| 2019-01-07 | 2019-01-03 | 7.690 | 486,000 | -10,000 | 0.19% | 3,737,340 |
| 2018-12-05 | 2018-12-03 | 7.890 | 496,000 | +4,000 | 0.19% | 3,913,440 |
| 2018-11-20 | 2018-11-16 | 8.000 | 492,000 | +2,000 | 0.19% | 3,936,000 |
| 2018-11-16 | 2018-11-14 | 7.900 | 490,000 | +2,000 | 0.19% | 3,871,000 |
| 2018-11-14 | 2018-11-12 | 8.290 | 488,000 | +2,000 | 0.19% | 4,045,520 |
| 2018-10-30 | 2018-10-26 | 8.400 | 486,000 | +2,000 | 0.19% | 4,082,400 |
| 2018-10-03 | 2018-09-28 | 8.000 | 484,000 | +2,000 | 0.19% | 3,872,000 |
| 2018-10-02 | 2018-09-27 | 7.960 | 482,000 | +2,000 | 0.18% | 3,836,720 |
| 2018-09-28 | 2018-09-26 | 8.400 | 480,000 | +2,000 | 0.19% | 4,032,000 |
| 2018-09-27 | 2018-09-24 | 8.100 | 478,000 | +2,000 | 0.19% | 3,871,800 |
| 2018-09-26 | 2018-09-21 | 8.100 | 476,000 | +2,000 | 0.19% | 3,855,600 |
| 2018-09-24 | 2018-09-20 | 8.050 | 474,000 | +2,000 | 0.19% | 3,815,700 |
| 2018-09-17 | 2018-09-13 | 8.710 | 472,000 | +8,000 | 0.19% | 4,111,120 |
| 2018-09-11 | 2018-09-07 | 8.410 | 464,000 | +2,000 | 0.18% | 3,902,240 |
| 2018-09-10 | 2018-09-06 | 8.700 | 462,000 | +2,000 | 0.18% | 4,019,400 |
| 2018-09-03 | 2018-08-30 | 8.700 | 460,000 | +10,000 | 0.18% | 4,002,000 |
| 2018-08-21 | 2018-08-17 | 8.960 | 450,000 | +2,000 | 0.18% | 4,032,000 |
| 2018-08-20 | 2018-08-16 | 9.000 | 448,000 | +2,000 | 0.18% | 4,032,000 |
| 2018-08-14 | 2018-08-10 | 8.570 | 446,000 | +8,000 | 0.18% | 3,822,220 |
| 2018-08-10 | 2018-08-08 | 8.880 | 438,000 | +4,000 | 0.17% | 3,889,440 |
| 2018-07-10 | 2018-07-06 | 9.900 | 434,000 | -4,000 | 0.17% | 4,296,600 |
| 2018-07-09 | 2018-07-05 | 9.960 | 438,000 | +2,000 | 0.17% | 4,362,480 |
| 2018-07-06 | 2018-07-04 | 9.800 | 436,000 | +2,000 | 0.17% | 4,272,800 |
| 2018-07-03 | 2018-06-28 | 10.020 | 434,000 | +4,000 | 0.17% | 4,348,680 |
| 2018-06-29 | 2018-06-27 | 10.420 | 430,000 | +2,000 | 0.17% | 4,480,600 |
| 2018-06-28 | 2018-06-26 | 10.620 | 428,000 | +4,000 | 0.17% | 4,545,360 |
| 2018-06-15 | 2018-06-13 | 11.640 | 424,000 | +2,000 | 0.17% | 4,935,360 |
| 2018-06-12 | 2018-06-08 | 12.120 | 422,000 | +4,000 | 0.17% | 5,114,640 |
| 2018-06-01 | 2018-05-30 | 12.120 | 418,000 | +2,000 | 0.17% | 5,066,160 |
| 2018-05-31 | 2018-05-29 | 12.420 | 416,000 | +4,000 | 0.17% | 5,166,720 |
| 2018-05-25 | 2018-05-23 | 12.500 | 412,000 | +10,000 | 0.16% | 5,150,000 |
| 2018-05-21 | 2018-05-17 | 13.000 | 402,000 | -2,000 | 0.16% | 5,226,000 |
| 2018-05-10 | 2018-05-08 | 12.900 | 404,000 | +10,000 | 0.16% | 5,211,600 |
| 2018-05-09 | 2018-05-07 | 12.900 | 394,000 | +2,000 | 0.16% | 5,082,600 |
| 2018-05-08 | 2018-05-04 | 12.840 | 392,000 | +6,000 | 0.16% | 5,033,280 |
| 2018-05-07 | 2018-05-03 | 12.140 | 386,000 | +2,000 | 0.15% | 4,686,040 |
| 2018-05-04 | 2018-05-02 | 12.500 | 384,000 | +20,000 | 0.15% | 4,800,000 |
| 2018-05-03 | 2018-04-30 | 11.360 | 364,000 | +32,000 | 0.14% | 4,135,040 |
| 2018-04-30 | 2018-04-26 | 11.920 | 332,000 | +8,000 | 0.13% | 3,957,440 |
| 2018-04-13 | 2018-04-11 | 14.960 | 324,000 | +12,000 | 0.13% | 4,847,040 |
| 2018-04-11 | 2018-04-09 | 16.100 | 312,000 | +28,000 | 0.12% | 5,023,200 |
| 2018-03-21 | 2018-03-19 | 13.400 | 284,000 | +6,000 | 0.11% | 3,805,600 |
| 2018-03-20 | 2018-03-16 | 13.900 | 278,000 | +12,000 | 0.11% | 3,864,200 |
| 2018-03-07 | 2018-03-05 | 14.080 | 266,000 | -2,000 | 0.11% | 3,745,280 |
| 2018-03-02 | 2018-02-28 | 16.380 | 268,000 | -2,000 | 0.11% | 4,389,840 |
| 2018-03-01 | 2018-02-27 | 17.060 | 270,000 | +6,000 | 0.11% | 4,606,200 |
| 2018-02-28 | 2018-02-26 | 18.000 | 264,000 | +10,000 | 0.10% | 4,752,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 254,000 | +22,000 | 0.10% | 4,800,600 |
| 2018-02-23 | 2018-02-21 | 19.180 | 232,000 | +10,000 | 0.09% | 4,449,760 |
| 2018-02-22 | 2018-02-20 | 19.360 | 222,000 | +12,000 | 0.09% | 4,297,920 |
| 2018-02-20 | 2018-02-13 | 14.800 | 210,000 | +18,000 | 0.08% | 3,108,000 |
| 2018-02-14 | 2018-02-12 | 14.800 | 192,000 | +60,000 | 0.08% | 2,841,600 |
| 2018-02-13 | 2018-02-09 | 16.820 | 132,000 | +10,000 | 0.05% | 2,220,240 |
| 2018-02-09 | 2018-02-07 | 20.000 | 122,000 | +8,000 | 0.05% | 2,440,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 114,000 | +10,000 | 0.05% | 2,109,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 104,000 | +20,000 | 0.04% | 2,075,840 |
| 2018-02-06 | 2018-02-02 | 17.200 | 84,000 | -4,000 | 0.03% | 1,444,800 |
| 2018-02-05 | 2018-02-01 | 11.440 | 88,000 | +50,000 | 0.03% | 1,006,720 |
| 2018-02-02 | 2018-01-31 | 7.200 | 38,000 | +38,000 | 0.02% | 273,600 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy