History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 14,908,000 | +0 | 1.88% | 246,727,400 |
| 2025-10-13 | 2025-10-09 | 16.890 | 14,908,000 | +0 | 1.88% | 251,796,120 |
| 2025-10-10 | 2025-10-08 | 16.960 | 14,908,000 | -7,000 | 1.88% | 252,839,680 |
| 2025-10-09 | 2025-10-06 | 17.290 | 14,915,000 | -172,500 | 1.88% | 257,880,350 |
| 2025-10-08 | 2025-10-03 | 15.340 | 15,087,500 | +23,500 | 1.90% | 231,442,250 |
| 2025-10-06 | 2025-10-02 | 15.260 | 15,064,000 | +36,000 | 1.90% | 229,876,640 |
| 2025-10-03 | 2025-09-30 | 15.000 | 15,028,000 | +133,500 | 1.89% | 225,420,000 |
| 2025-10-02 | 2025-09-29 | 14.820 | 14,894,500 | -23,500 | 1.87% | 220,736,490 |
| 2025-09-30 | 2025-09-26 | 14.850 | 14,918,000 | +39,000 | 2.00% | 221,532,300 |
| 2025-09-29 | 2025-09-25 | 14.890 | 14,879,000 | +38,500 | 1.99% | 221,548,310 |
| 2025-09-26 | 2025-09-24 | 15.100 | 14,840,500 | +13,000 | 1.99% | 224,091,550 |
| 2025-09-25 | 2025-09-23 | 15.010 | 14,827,500 | +34,500 | 1.98% | 222,560,775 |
| 2025-09-24 | 2025-09-22 | 15.960 | 14,793,000 | +6,000 | 1.98% | 236,096,280 |
| 2025-09-23 | 2025-09-19 | 16.240 | 14,787,000 | -15,500 | 1.98% | 240,140,880 |
| 2025-09-22 | 2025-09-18 | 15.400 | 14,802,500 | -29,000 | 1.98% | 227,958,500 |
| 2025-09-19 | 2025-09-17 | 15.150 | 14,831,500 | -7,000 | 2.01% | 224,697,225 |
| 2025-09-18 | 2025-09-16 | 15.000 | 14,838,500 | +10,500 | 2.01% | 222,577,500 |
| 2025-09-17 | 2025-09-15 | 15.490 | 14,828,000 | -23,000 | 2.01% | 229,685,720 |
| 2025-09-16 | 2025-09-12 | 15.600 | 14,851,000 | +568,500 | 2.01% | 231,675,600 |
| 2025-09-15 | 2025-09-11 | 15.240 | 14,282,500 | +29,000 | 1.94% | 217,665,300 |
| 2025-09-12 | 2025-09-10 | 15.520 | 14,253,500 | -7,000 | 1.93% | 221,214,320 |
| 2025-09-11 | 2025-09-09 | 15.160 | 14,260,500 | -48,000 | 1.93% | 216,189,180 |
| 2025-09-10 | 2025-09-08 | 15.830 | 14,308,500 | +31,000 | 1.94% | 226,503,555 |
| 2025-09-09 | 2025-09-05 | 15.180 | 14,277,500 | +14,500 | 1.94% | 216,732,450 |
| 2025-09-08 | 2025-09-04 | 15.460 | 14,263,000 | +35,000 | 1.93% | 220,505,980 |
| 2025-09-05 | 2025-09-03 | 15.890 | 14,228,000 | +18,000 | 1.93% | 226,082,920 |
| 2025-09-04 | 2025-09-02 | 16.550 | 14,210,000 | +2,500 | 1.93% | 235,175,500 |
| 2025-09-03 | 2025-09-01 | 17.380 | 14,207,500 | -17,000 | 1.93% | 246,926,350 |
| 2025-09-02 | 2025-08-29 | 16.920 | 14,224,500 | -30,500 | 1.93% | 240,678,540 |
| 2025-09-01 | 2025-08-28 | 16.060 | 14,255,000 | -8,500 | 1.93% | 228,935,300 |
| 2025-08-29 | 2025-08-27 | 16.600 | 14,263,500 | +33,000 | 1.93% | 236,774,100 |
| 2025-08-28 | 2025-08-26 | 16.710 | 14,230,500 | +6,000 | 1.93% | 237,791,655 |
| 2025-08-27 | 2025-08-25 | 16.510 | 14,224,500 | +13,374,500 | 1.93% | 234,846,495 |
| 2025-08-26 | 2025-08-22 | 16.690 | 850,000 | -3,500 | 0.12% | 14,186,500 |
| 2025-08-25 | 2025-08-21 | 17.000 | 853,500 | -108,000 | 0.12% | 14,509,500 |
| 2025-08-22 | 2025-08-20 | 16.850 | 961,500 | -165,000 | 0.13% | 16,201,275 |
| 2025-08-21 | 2025-08-19 | 17.550 | 1,126,500 | +5,500 | 0.15% | 19,770,075 |
| 2025-08-20 | 2025-08-18 | 17.390 | 1,121,000 | -217,500 | 0.15% | 19,494,190 |
| 2025-08-19 | 2025-08-15 | 16.010 | 1,338,500 | +30,000 | 0.18% | 21,429,385 |
| 2025-08-18 | 2025-08-14 | 16.340 | 1,308,500 | +7,000 | 0.18% | 21,380,890 |
| 2025-08-15 | 2025-08-13 | 15.760 | 1,301,500 | -58,000 | 0.18% | 20,511,640 |
| 2025-08-14 | 2025-08-12 | 15.250 | 1,359,500 | -8,500 | 0.18% | 20,732,375 |
| 2025-08-13 | 2025-08-11 | 14.990 | 1,368,000 | +78,000 | 0.19% | 20,506,320 |
| 2025-08-12 | 2025-08-08 | 16.000 | 1,290,000 | +46,000 | 0.17% | 20,640,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 1,244,000 | -36,500 | 0.17% | 19,331,760 |
| 2025-08-08 | 2025-08-06 | 15.600 | 1,280,500 | -624,500 | 0.17% | 19,975,800 |
| 2025-08-07 | 2025-08-05 | 15.330 | 1,905,000 | +74,000 | 0.26% | 29,203,650 |
| 2025-08-06 | 2025-08-04 | 14.920 | 1,831,000 | +14,000 | 0.29% | 27,318,520 |
| 2025-08-05 | 2025-08-01 | 14.760 | 1,817,000 | +129,500 | 0.29% | 26,818,920 |
| 2025-08-04 | 2025-07-31 | 16.520 | 1,687,500 | +500 | 0.27% | 27,877,500 |
| 2025-08-01 | 2025-07-30 | 16.560 | 1,687,000 | +111,500 | 0.27% | 27,936,720 |
| 2025-07-31 | 2025-07-29 | 18.060 | 1,575,500 | +41,500 | 0.25% | 28,453,530 |
| 2025-07-30 | 2025-07-28 | 17.940 | 1,534,000 | +66,500 | 0.24% | 27,519,960 |
| 2025-07-29 | 2025-07-25 | 17.140 | 1,467,500 | +330,000 | 0.23% | 25,152,950 |
| 2025-07-28 | 2025-07-24 | 17.600 | 1,137,500 | -50,000 | 0.18% | 20,020,000 |
| 2025-07-25 | 2025-07-23 | 17.340 | 1,187,500 | +4,500 | 0.19% | 20,591,250 |
| 2025-07-24 | 2025-07-22 | 17.800 | 1,183,000 | -49,000 | 0.19% | 21,057,400 |
| 2025-07-23 | 2025-07-21 | 18.000 | 1,232,000 | -31,000 | 0.20% | 22,176,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 1,263,000 | -36,500 | 0.20% | 22,910,820 |
| 2025-07-21 | 2025-07-17 | 17.400 | 1,299,500 | +295,500 | 0.21% | 22,611,300 |
| 2025-07-18 | 2025-07-16 | 17.980 | 1,004,000 | +32,000 | 0.16% | 18,051,920 |
| 2025-07-17 | 2025-07-15 | 18.060 | 972,000 | +32,000 | 0.16% | 17,554,320 |
| 2025-07-16 | 2025-07-14 | 18.460 | 940,000 | -22,500 | 0.15% | 17,352,400 |
| 2025-07-15 | 2025-07-11 | 18.200 | 962,500 | +21,000 | 0.15% | 17,517,500 |
| 2025-07-14 | 2025-07-10 | 18.340 | 941,500 | +41,500 | 0.15% | 17,267,110 |
| 2025-07-11 | 2025-07-09 | 17.820 | 900,000 | +38,000 | 0.14% | 16,038,000 |
| 2025-07-10 | 2025-07-08 | 17.000 | 862,000 | +23,000 | 0.14% | 14,654,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 839,000 | +2,500 | 0.13% | 13,189,080 |
| 2025-07-08 | 2025-07-04 | 15.100 | 836,500 | -32,000 | 0.13% | 12,631,150 |
| 2025-07-07 | 2025-07-03 | 15.000 | 868,500 | +32,000 | 0.14% | 13,027,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 836,500 | -3,000 | 0.13% | 12,932,290 |
| 2025-07-03 | 2025-06-30 | 15.380 | 839,500 | +242,000 | 0.13% | 12,911,510 |
| 2025-07-02 | 2025-06-27 | 14.020 | 597,500 | +3,000 | 0.10% | 8,376,950 |
| 2025-06-30 | 2025-06-26 | 14.040 | 594,500 | -22,500 | 0.09% | 8,346,780 |
| 2025-06-27 | 2025-06-25 | 14.300 | 617,000 | +9,500 | 0.10% | 8,823,100 |
| 2025-06-26 | 2025-06-24 | 12.320 | 607,500 | +4,500 | 0.10% | 7,484,400 |
| 2025-06-25 | 2025-06-23 | 12.080 | 603,000 | -9,500 | 0.10% | 7,284,240 |
| 2025-06-24 | 2025-06-20 | 11.500 | 612,500 | +43,000 | 0.10% | 7,043,750 |
| 2025-06-23 | 2025-06-19 | 11.860 | 569,500 | +25,500 | 0.09% | 6,754,270 |
| 2025-06-20 | 2025-06-18 | 12.520 | 544,000 | +11,000 | 0.09% | 6,810,880 |
| 2025-06-19 | 2025-06-17 | 13.000 | 533,000 | +13,000 | 0.09% | 6,929,000 |
| 2025-06-18 | 2025-06-16 | 12.980 | 520,000 | +5,000 | 0.08% | 6,749,600 |
| 2025-06-17 | 2025-06-13 | 12.640 | 515,000 | +500 | 0.08% | 6,509,600 |
| 2025-06-16 | 2025-06-12 | 13.020 | 514,500 | +8,000 | 0.08% | 6,698,790 |
| 2025-06-13 | 2025-06-11 | 12.980 | 506,500 | -500 | 0.08% | 6,574,370 |
| 2025-06-12 | 2025-06-10 | 12.560 | 507,000 | -8,000 | 0.08% | 6,367,920 |
| 2025-06-11 | 2025-06-09 | 12.120 | 515,000 | -2,500 | 0.08% | 6,241,800 |
| 2025-06-10 | 2025-06-06 | 11.700 | 517,500 | -12,500 | 0.08% | 6,054,750 |
| 2025-06-09 | 2025-06-05 | 12.500 | 530,000 | -90,500 | 0.08% | 6,625,000 |
| 2025-06-06 | 2025-06-04 | 12.760 | 620,500 | +22,500 | 0.10% | 7,917,580 |
| 2025-06-05 | 2025-06-03 | 12.000 | 598,000 | +14,500 | 0.10% | 7,176,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 583,500 | +85,500 | 0.09% | 7,538,820 |
| 2025-06-03 | 2025-05-30 | 12.240 | 498,000 | -153,500 | 0.08% | 6,095,520 |
| 2025-06-02 | 2025-05-29 | 12.900 | 651,500 | +156,000 | 0.10% | 8,404,350 |
| 2025-05-30 | 2025-05-28 | 12.540 | 495,500 | +1,500 | 0.08% | 6,213,570 |
| 2025-05-28 | 2025-05-26 | 12.660 | 494,000 | +27,000 | 0.08% | 6,254,040 |
| 2025-05-26 | 2025-05-22 | 12.680 | 467,000 | +4,500 | 0.07% | 5,921,560 |
| 2025-05-23 | 2025-05-21 | 12.620 | 462,500 | -3,000 | 0.07% | 5,836,750 |
| 2025-05-22 | 2025-05-20 | 11.480 | 465,500 | +500 | 0.07% | 5,343,940 |
| 2025-05-20 | 2025-05-16 | 10.740 | 465,000 | +11,500 | 0.07% | 4,994,100 |
| 2025-05-19 | 2025-05-15 | 10.960 | 453,500 | +25,000 | 0.07% | 4,970,360 |
| 2025-05-16 | 2025-05-14 | 11.120 | 428,500 | -9,000 | 0.07% | 4,764,920 |
| 2025-05-14 | 2025-05-12 | 11.300 | 437,500 | +2,500 | 0.07% | 4,943,750 |
| 2025-05-12 | 2025-05-08 | 11.200 | 435,000 | +180,500 | 0.07% | 4,872,000 |
| 2025-05-09 | 2025-05-07 | 11.100 | 254,500 | -46,500 | 0.04% | 2,824,950 |
| 2025-05-08 | 2025-05-06 | 10.980 | 301,000 | -11,000 | 0.05% | 3,304,980 |
| 2025-04-29 | 2025-04-25 | 11.420 | 312,000 | +500 | 0.05% | 3,563,040 |
| 2025-04-25 | 2025-04-23 | 11.620 | 311,500 | -9,500 | 0.05% | 3,619,630 |
| 2025-04-24 | 2025-04-22 | 11.120 | 321,000 | +9,500 | 0.05% | 3,569,520 |
| 2025-04-23 | 2025-04-17 | 10.540 | 311,500 | +1,500 | 0.05% | 3,283,210 |
| 2025-04-17 | 2025-04-15 | 11.300 | 310,000 | -3,500 | 0.05% | 3,503,000 |
| 2025-04-16 | 2025-04-14 | 10.240 | 313,500 | +500 | 0.05% | 3,210,240 |
| 2025-04-15 | 2025-04-11 | 10.200 | 313,000 | -2,500 | 0.05% | 3,192,600 |
| 2025-04-11 | 2025-04-09 | 9.800 | 315,500 | -7,000 | 0.05% | 3,091,900 |
| 2025-04-10 | 2025-04-08 | 9.330 | 322,500 | -1,500 | 0.05% | 3,008,925 |
| 2025-04-09 | 2025-04-07 | 8.680 | 324,000 | +151,500 | 0.05% | 2,812,320 |
| 2025-04-08 | 2025-04-03 | 9.820 | 172,500 | -1,000 | 0.03% | 1,693,950 |
| 2025-04-07 | 2025-04-02 | 9.250 | 173,500 | -3,500 | 0.03% | 1,604,875 |
| 2025-04-03 | 2025-04-01 | 8.550 | 177,000 | +500 | 0.03% | 1,513,350 |
| 2025-04-02 | 2025-03-31 | 8.700 | 176,500 | -151,000 | 0.03% | 1,535,550 |
| 2025-04-01 | 2025-03-28 | 8.800 | 327,500 | -1,000 | 0.05% | 2,882,000 |
| 2025-03-27 | 2025-03-25 | 8.670 | 328,500 | +7,500 | 0.05% | 2,848,095 |
| 2025-03-26 | 2025-03-24 | 8.940 | 321,000 | +8,000 | 0.05% | 2,869,740 |
| 2025-03-24 | 2025-03-20 | 8.260 | 313,000 | +2,000 | 0.05% | 2,585,380 |
| 2025-03-21 | 2025-03-19 | 8.240 | 311,000 | -1,000 | 0.05% | 2,562,640 |
| 2025-03-20 | 2025-03-18 | 8.620 | 312,000 | +3,000 | 0.05% | 2,689,440 |
| 2025-03-19 | 2025-03-17 | 8.400 | 309,000 | +2,500 | 0.05% | 2,595,600 |
| 2025-03-18 | 2025-03-14 | 8.950 | 306,500 | -500 | 0.05% | 2,743,175 |
| 2025-03-13 | 2025-03-11 | 8.360 | 307,000 | +2,000 | 0.05% | 2,566,520 |
| 2025-03-12 | 2025-03-10 | 8.740 | 305,000 | +3,000 | 0.05% | 2,665,700 |
| 2025-03-11 | 2025-03-07 | 8.960 | 302,000 | +34,000 | 0.05% | 2,705,920 |
| 2025-03-10 | 2025-03-06 | 9.310 | 268,000 | +1,500 | 0.04% | 2,495,080 |
| 2025-03-05 | 2025-03-03 | 9.080 | 266,500 | +3,500 | 0.04% | 2,419,820 |
| 2025-03-04 | 2025-02-28 | 8.530 | 263,000 | +40,500 | 0.04% | 2,243,390 |
| 2025-03-03 | 2025-02-27 | 8.660 | 222,500 | +3,000 | 0.04% | 1,926,850 |
| 2025-02-28 | 2025-02-26 | 9.010 | 219,500 | -1,000 | 0.04% | 1,977,695 |
| 2025-02-27 | 2025-02-25 | 9.280 | 220,500 | -154,000 | 0.04% | 2,046,240 |
| 2025-02-25 | 2025-02-21 | 9.850 | 374,500 | +28,500 | 0.06% | 3,688,825 |
| 2025-02-24 | 2025-02-20 | 10.040 | 346,000 | +20,000 | 0.06% | 3,473,840 |
| 2025-02-21 | 2025-02-19 | 10.020 | 326,000 | -2,000 | 0.05% | 3,266,520 |
| 2025-02-20 | 2025-02-18 | 10.180 | 328,000 | +1,000 | 0.05% | 3,339,040 |
| 2025-02-17 | 2025-02-13 | 10.100 | 327,000 | +3,500 | 0.05% | 3,302,700 |
| 2025-02-14 | 2025-02-12 | 10.200 | 323,500 | -500 | 0.05% | 3,299,700 |
| 2025-02-12 | 2025-02-10 | 9.900 | 324,000 | -4,000 | 0.05% | 3,207,600 |
| 2025-02-11 | 2025-02-07 | 9.900 | 328,000 | +2,000 | 0.05% | 3,247,200 |
| 2025-02-10 | 2025-02-06 | 9.770 | 326,000 | +11,500 | 0.05% | 3,185,020 |
| 2025-02-07 | 2025-02-05 | 9.570 | 314,500 | +13,000 | 0.05% | 3,009,765 |
| 2025-02-05 | 2025-02-03 | 9.050 | 301,500 | +5,500 | 0.05% | 2,728,575 |
| 2025-02-04 | 2025-01-28 | 9.300 | 296,000 | +17,000 | 0.05% | 2,752,800 |
| 2025-02-03 | 2025-01-24 | 9.010 | 279,000 | +1,500 | 0.04% | 2,513,790 |
| 2025-01-27 | 2025-01-23 | 8.330 | 277,500 | -2,500 | 0.04% | 2,311,575 |
| 2025-01-24 | 2025-01-22 | 7.630 | 280,000 | +6,000 | 0.04% | 2,136,400 |
| 2025-01-22 | 2025-01-20 | 7.200 | 274,000 | +6,000 | 0.04% | 1,972,800 |
| 2025-01-20 | 2025-01-16 | 7.710 | 268,000 | +4,500 | 0.04% | 2,066,280 |
| 2025-01-17 | 2025-01-15 | 7.700 | 263,500 | +1,000 | 0.04% | 2,028,950 |
| 2025-01-16 | 2025-01-14 | 7.600 | 262,500 | +1,500 | 0.04% | 1,995,000 |
| 2025-01-15 | 2025-01-13 | 7.980 | 261,000 | +1,000 | 0.04% | 2,082,780 |
| 2025-01-14 | 2025-01-10 | 7.930 | 260,000 | +150,000 | 0.04% | 2,061,800 |
| 2025-01-13 | 2025-01-09 | 8.000 | 110,000 | +500 | 0.02% | 880,000 |
| 2025-01-09 | 2025-01-07 | 8.130 | 109,500 | +500 | 0.02% | 890,235 |
| 2025-01-03 | 2024-12-31 | 8.000 | 109,000 | -8,500 | 0.02% | 872,000 |
| 2025-01-02 | 2024-12-27 | 8.020 | 117,500 | -11,500 | 0.02% | 942,350 |
| 2024-12-27 | 2024-12-20 | 7.410 | 129,000 | +500 | 0.02% | 955,890 |
| 2024-12-23 | 2024-12-19 | 7.850 | 128,500 | -500 | 0.02% | 1,008,725 |
| 2024-12-16 | 2024-12-12 | 8.280 | 129,000 | +500 | 0.02% | 1,068,120 |
| 2024-12-13 | 2024-12-11 | 8.370 | 128,500 | -10,000 | 0.02% | 1,075,545 |
| 2024-12-10 | 2024-12-06 | 8.120 | 138,500 | -3,500 | 0.02% | 1,124,620 |
| 2024-12-09 | 2024-12-05 | 8.430 | 142,000 | +3,500 | 0.02% | 1,197,060 |
| 2024-12-03 | 2024-11-29 | 7.800 | 138,500 | -14,500 | 0.02% | 1,080,300 |
| 2024-12-02 | 2024-11-28 | 7.460 | 153,000 | +500 | 0.02% | 1,141,380 |
| 2024-11-29 | 2024-11-27 | 7.700 | 152,500 | -158,500 | 0.02% | 1,174,250 |
| 2024-11-28 | 2024-11-26 | 7.770 | 311,000 | -15,000 | 0.05% | 2,416,470 |
| 2024-11-27 | 2024-11-25 | 7.620 | 326,000 | -4,500 | 0.05% | 2,484,120 |
| 2024-11-26 | 2024-11-22 | 7.110 | 330,500 | +17,000 | 0.05% | 2,349,855 |
| 2024-11-25 | 2024-11-21 | 7.360 | 313,500 | -18,500 | 0.05% | 2,307,360 |
| 2024-11-21 | 2024-11-19 | 7.130 | 332,000 | +2,000 | 0.05% | 2,367,160 |
| 2024-11-20 | 2024-11-18 | 7.150 | 330,000 | -5,000 | 0.05% | 2,359,500 |
| 2024-11-19 | 2024-11-15 | 6.720 | 335,000 | -1,000 | 0.05% | 2,251,200 |
| 2024-11-18 | 2024-11-14 | 7.170 | 336,000 | -2,500 | 0.05% | 2,409,120 |
| 2024-11-15 | 2024-11-13 | 7.130 | 338,500 | -2,500 | 0.05% | 2,413,505 |
| 2024-11-14 | 2024-11-12 | 7.500 | 341,000 | +31,000 | 0.05% | 2,557,500 |
| 2024-11-13 | 2024-11-11 | 7.550 | 310,000 | +15,500 | 0.05% | 2,340,500 |
| 2024-11-12 | 2024-11-08 | 6.930 | 294,500 | +4,000 | 0.05% | 2,040,885 |
| 2024-11-11 | 2024-11-07 | 8.000 | 290,500 | +31,000 | 0.05% | 2,324,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 259,500 | +5,000 | 0.04% | 2,117,520 |
| 2024-11-07 | 2024-11-05 | 7.040 | 254,500 | +1,000 | 0.04% | 1,791,680 |
| 2024-11-05 | 2024-11-01 | 6.940 | 253,500 | -7,000 | 0.04% | 1,759,290 |
| 2024-11-04 | 2024-10-31 | 7.220 | 260,500 | +31,500 | 0.04% | 1,880,810 |
| 2024-11-01 | 2024-10-30 | 7.330 | 229,000 | +4,000 | 0.04% | 1,678,570 |
| 2024-10-31 | 2024-10-29 | 7.220 | 225,000 | +186,500 | 0.04% | 1,624,500 |
| 2024-10-30 | 2024-10-28 | 6.200 | 38,500 | +1,500 | 0.01% | 238,700 |
| 2024-10-29 | 2024-10-25 | 6.080 | 37,000 | -500 | 0.01% | 224,960 |
| 2024-10-25 | 2024-10-23 | 5.910 | 37,500 | -4,500 | 0.01% | 221,625 |
| 2024-10-24 | 2024-10-22 | 5.600 | 42,000 | +2,500 | 0.01% | 235,200 |
| 2024-10-23 | 2024-10-21 | 5.770 | 39,500 | +2,000 | 0.01% | 227,915 |
| 2024-10-22 | 2024-10-18 | 5.220 | 37,500 | -8,000 | 0.01% | 195,750 |
| 2024-10-21 | 2024-10-17 | 5.100 | 45,500 | -3,000 | 0.01% | 232,050 |
| 2024-10-17 | 2024-10-15 | 5.150 | 48,500 | +6,000 | 0.01% | 249,775 |
| 2024-10-15 | 2024-10-10 | 4.700 | 42,500 | +11,000 | 0.01% | 199,750 |
| 2024-10-14 | 2024-10-09 | 4.720 | 31,500 | +2,000 | 0.01% | 148,680 |
| 2024-10-10 | 2024-10-08 | 4.600 | 29,500 | -98,500 | 0.00% | 135,700 |
| 2024-10-09 | 2024-10-07 | 5.260 | 128,000 | +500 | 0.02% | 673,280 |
| 2024-10-07 | 2024-10-03 | 5.000 | 127,500 | +80,500 | 0.02% | 637,500 |
| 2024-10-04 | 2024-10-02 | 5.240 | 47,000 | -3,500 | 0.01% | 246,280 |
| 2024-10-02 | 2024-09-27 | 6.500 | 50,500 | -500 | 0.01% | 328,250 |
| 2024-09-30 | 2024-09-26 | 6.010 | 51,000 | +1,500 | 0.01% | 306,510 |
| 2024-09-27 | 2024-09-25 | 6.030 | 49,500 | -500 | 0.01% | 298,485 |
| 2024-09-24 | 2024-09-20 | 5.630 | 50,000 | -1,500 | 0.01% | 281,500 |
| 2024-09-23 | 2024-09-19 | 6.000 | 51,500 | -1,000 | 0.01% | 309,000 |
| 2024-09-13 | 2024-09-11 | 5.340 | 52,500 | +1,000 | 0.01% | 280,350 |
| 2024-09-10 | 2024-09-05 | 5.580 | 51,500 | +1,500 | 0.01% | 287,370 |
| 2024-09-09 | 2024-09-04 | 5.520 | 50,000 | +1,000 | 0.01% | 276,000 |
| 2024-08-23 | 2024-08-21 | 6.170 | 49,000 | -1,500 | 0.01% | 302,330 |
| 2024-08-19 | 2024-08-15 | 5.560 | 50,500 | -500 | 0.01% | 280,780 |
| 2024-08-13 | 2024-08-09 | 5.620 | 51,000 | +500 | 0.01% | 286,620 |
| 2024-08-02 | 2024-07-31 | 5.740 | 50,500 | -500 | 0.01% | 289,870 |
| 2024-08-01 | 2024-07-30 | 5.660 | 51,000 | +500 | 0.01% | 288,660 |
| 2024-07-29 | 2024-07-25 | 5.430 | 50,500 | +500 | 0.01% | 274,215 |
| 2024-07-25 | 2024-07-23 | 5.960 | 50,000 | -1,500 | 0.01% | 298,000 |
| 2024-07-22 | 2024-07-18 | 5.850 | 51,500 | -1,000 | 0.01% | 301,275 |
| 2024-07-19 | 2024-07-17 | 5.830 | 52,500 | -2,000 | 0.01% | 306,075 |
| 2024-07-18 | 2024-07-16 | 5.690 | 54,500 | +3,000 | 0.01% | 310,105 |
| 2024-07-17 | 2024-07-15 | 5.720 | 51,500 | +500 | 0.01% | 294,580 |
| 2024-07-16 | 2024-07-12 | 5.260 | 51,000 | -618,000 | 0.01% | 268,260 |
| 2024-07-15 | 2024-07-11 | 5.200 | 669,000 | +400,000 | 0.11% | 3,478,800 |
| 2024-07-12 | 2024-07-10 | 5.160 | 269,000 | +500 | 0.04% | 1,388,040 |
| 2024-07-10 | 2024-07-08 | 5.190 | 268,500 | -16,500 | 0.04% | 1,393,515 |
| 2024-07-02 | 2024-06-27 | 5.190 | 285,000 | +500 | 0.05% | 1,479,150 |
| 2024-06-28 | 2024-06-26 | 5.570 | 284,500 | -2,500 | 0.05% | 1,584,665 |
| 2024-06-27 | 2024-06-25 | 5.240 | 287,000 | +1,500 | 0.05% | 1,503,880 |
| 2024-06-25 | 2024-06-21 | 6.770 | 285,500 | -5,500 | 0.05% | 1,932,835 |
| 2024-06-20 | 2024-06-18 | 5.690 | 291,000 | +10,000 | 0.05% | 1,655,790 |
| 2024-06-18 | 2024-06-14 | 5.180 | 281,000 | -8,000 | 0.04% | 1,455,580 |
| 2024-06-17 | 2024-06-13 | 4.570 | 289,000 | +20,000 | 0.05% | 1,320,730 |
| 2024-06-14 | 2024-06-12 | 5.460 | 269,000 | +7,500 | 0.04% | 1,468,740 |
| 2024-06-13 | 2024-06-11 | 5.570 | 261,500 | -997,500 | 0.04% | 1,456,555 |
| 2024-06-11 | 2024-06-06 | 5.630 | 1,259,000 | +1,000 | 0.20% | 7,088,170 |
| 2024-06-07 | 2024-06-05 | 5.440 | 1,258,000 | +38,500 | 0.20% | 6,843,520 |
| 2024-06-06 | 2024-06-04 | 6.000 | 1,219,500 | +71,500 | 0.19% | 7,317,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 1,148,000 | -500 | 0.18% | 7,634,200 |
| 2024-06-04 | 2024-05-31 | 7.180 | 1,148,500 | +13,000 | 0.18% | 8,246,230 |
| 2024-05-30 | 2024-05-28 | 6.350 | 1,135,500 | +1,000 | 0.18% | 7,210,425 |
| 2024-05-28 | 2024-05-24 | 6.620 | 1,134,500 | -500 | 0.18% | 7,510,390 |
| 2024-05-27 | 2024-05-23 | 6.850 | 1,135,000 | +1,000 | 0.18% | 7,774,750 |
| 2024-05-24 | 2024-05-22 | 6.800 | 1,134,000 | -2,000 | 0.18% | 7,711,200 |
| 2024-05-23 | 2024-05-21 | 7.060 | 1,136,000 | +1,000 | 0.18% | 8,020,160 |
| 2024-05-22 | 2024-05-20 | 6.820 | 1,135,000 | +1,000 | 0.18% | 7,740,700 |
| 2024-05-21 | 2024-05-17 | 6.850 | 1,134,000 | -2,000 | 0.18% | 7,767,900 |
| 2024-05-20 | 2024-05-16 | 7.260 | 1,136,000 | -8,500 | 0.18% | 8,247,360 |
| 2024-05-17 | 2024-05-14 | 6.990 | 1,144,500 | +5,500 | 0.18% | 8,000,055 |
| 2024-05-14 | 2024-05-10 | 6.740 | 1,139,000 | +18,000 | 0.18% | 7,676,860 |
| 2024-05-10 | 2024-05-08 | 6.750 | 1,121,000 | -3,000 | 0.18% | 7,566,750 |
| 2024-05-09 | 2024-05-07 | 7.620 | 1,124,000 | +3,000 | 0.18% | 8,564,880 |
| 2024-05-07 | 2024-05-03 | 8.040 | 1,121,000 | +4,000 | 0.18% | 9,012,840 |
| 2024-05-06 | 2024-05-02 | 8.100 | 1,117,000 | -8,500 | 0.18% | 9,047,700 |
| 2024-05-03 | 2024-04-30 | 8.560 | 1,125,500 | -500 | 0.18% | 9,634,280 |
| 2024-05-02 | 2024-04-29 | 10.240 | 1,126,000 | +1,000 | 0.18% | 11,530,240 |
| 2024-04-30 | 2024-04-26 | 10.800 | 1,125,000 | -1,500 | 0.18% | 12,150,000 |
| 2024-04-29 | 2024-04-25 | 9.750 | 1,126,500 | -1,000 | 0.18% | 10,983,375 |
| 2024-04-26 | 2024-04-24 | 10.120 | 1,127,500 | +500 | 0.18% | 11,410,300 |
| 2024-04-25 | 2024-04-23 | 9.800 | 1,127,000 | +3,500 | 0.18% | 11,044,600 |
| 2024-04-24 | 2024-04-22 | 9.900 | 1,123,500 | -3,500 | 0.18% | 11,122,650 |
| 2024-04-23 | 2024-04-19 | 9.600 | 1,127,000 | +1,500 | 0.18% | 10,819,200 |
| 2024-04-22 | 2024-04-18 | 9.600 | 1,125,500 | -1,000 | 0.18% | 10,804,800 |
| 2024-04-19 | 2024-04-17 | 9.680 | 1,126,500 | +3,000 | 0.18% | 10,904,520 |
| 2024-04-18 | 2024-04-16 | 8.850 | 1,123,500 | +1,000 | 0.18% | 9,942,975 |
| 2024-04-17 | 2024-04-15 | 8.790 | 1,122,500 | +1,500 | 0.18% | 9,866,775 |
| 2024-04-16 | 2024-04-12 | 9.300 | 1,121,000 | +500 | 0.18% | 10,425,300 |
| 2024-04-15 | 2024-04-11 | 9.300 | 1,120,500 | +1,500 | 0.18% | 10,420,650 |
| 2024-04-10 | 2024-04-08 | 8.980 | 1,119,000 | -5,000 | 0.18% | 10,048,620 |
| 2024-04-05 | 2024-04-02 | 8.070 | 1,124,000 | -2,500 | 0.18% | 9,070,680 |
| 2024-04-03 | 2024-03-28 | 8.500 | 1,126,500 | -1,500 | 0.18% | 9,575,250 |
| 2024-04-02 | 2024-03-27 | 7.950 | 1,128,000 | +10,000 | 0.18% | 8,967,600 |
| 2024-03-28 | 2024-03-26 | 8.130 | 1,118,000 | +1,500 | 0.18% | 9,089,340 |
| 2024-03-26 | 2024-03-22 | 7.420 | 1,116,500 | -2,000 | 0.18% | 8,284,430 |
| 2024-03-25 | 2024-03-21 | 7.870 | 1,118,500 | +500 | 0.18% | 8,802,595 |
| 2024-03-22 | 2024-03-20 | 7.240 | 1,118,000 | -23,000 | 0.18% | 8,094,320 |
| 2024-03-20 | 2024-03-18 | 8.000 | 1,141,000 | -500 | 0.18% | 9,128,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 1,141,500 | -16,500 | 0.18% | 9,565,770 |
| 2024-03-18 | 2024-03-14 | 7.900 | 1,158,000 | -2,000 | 0.18% | 9,148,200 |
| 2024-03-15 | 2024-03-13 | 8.370 | 1,160,000 | -37,500 | 0.19% | 9,709,200 |
| 2024-03-14 | 2024-03-12 | 8.400 | 1,197,500 | +25,500 | 0.19% | 10,059,000 |
| 2024-03-13 | 2024-03-11 | 9.110 | 1,172,000 | -2,000 | 0.19% | 10,676,920 |
| 2024-03-12 | 2024-03-08 | 8.900 | 1,174,000 | +1,000 | 0.19% | 10,448,600 |
| 2024-03-08 | 2024-03-06 | 8.780 | 1,173,000 | -20,000 | 0.19% | 10,298,940 |
| 2024-03-07 | 2024-03-05 | 9.010 | 1,193,000 | +10,000 | 0.19% | 10,748,930 |
| 2024-03-05 | 2024-03-01 | 9.760 | 1,183,000 | -1,000 | 0.19% | 11,546,080 |
| 2024-03-04 | 2024-02-29 | 9.990 | 1,184,000 | +12,500 | 0.19% | 11,828,160 |
| 2024-03-01 | 2024-02-28 | 10.000 | 1,171,500 | -107,500 | 0.19% | 11,715,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 1,279,000 | +33,500 | 0.20% | 12,316,770 |
| 2024-02-28 | 2024-02-26 | 8.090 | 1,245,500 | +2,000 | 0.20% | 10,076,095 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,243,500 | -1,500 | 0.20% | 10,134,525 |
| 2024-02-23 | 2024-02-21 | 8.780 | 1,245,000 | -500 | 0.20% | 10,931,100 |
| 2024-02-22 | 2024-02-20 | 8.700 | 1,245,500 | +3,500 | 0.20% | 10,835,850 |
| 2024-02-21 | 2024-02-19 | 8.900 | 1,242,000 | -5,000 | 0.20% | 11,053,800 |
| 2024-02-20 | 2024-02-16 | 8.780 | 1,247,000 | -14,500 | 0.20% | 10,948,660 |
| 2024-02-19 | 2024-02-15 | 9.180 | 1,261,500 | +7,500 | 0.20% | 11,580,570 |
| 2024-02-16 | 2024-02-14 | 8.150 | 1,254,000 | +23,000 | 0.20% | 10,220,100 |
| 2024-02-15 | 2024-02-09 | 7.860 | 1,231,000 | -2,000 | 0.20% | 9,675,660 |
| 2024-02-14 | 2024-02-07 | 6.200 | 1,233,000 | -1,000 | 0.20% | 7,644,600 |
| 2024-02-08 | 2024-02-06 | 6.280 | 1,234,000 | -31,500 | 0.20% | 7,749,520 |
| 2024-02-07 | 2024-02-05 | 6.290 | 1,265,500 | +500 | 0.20% | 7,959,995 |
| 2024-02-06 | 2024-02-02 | 6.600 | 1,265,000 | +31,500 | 0.20% | 8,349,000 |
| 2024-02-05 | 2024-02-01 | 6.400 | 1,233,500 | -42,000 | 0.20% | 7,894,400 |
| 2024-02-01 | 2024-01-30 | 6.640 | 1,275,500 | +45,000 | 0.20% | 8,469,320 |
| 2024-01-31 | 2024-01-29 | 6.150 | 1,230,500 | +500 | 0.20% | 7,567,575 |
| 2024-01-30 | 2024-01-26 | 5.280 | 1,230,000 | +11,500 | 0.20% | 6,494,400 |
| 2024-01-29 | 2024-01-25 | 5.490 | 1,218,500 | -1,500 | 0.19% | 6,689,565 |
| 2024-01-26 | 2024-01-24 | 5.700 | 1,220,000 | -7,500 | 0.19% | 6,954,000 |
| 2024-01-25 | 2024-01-23 | 5.350 | 1,227,500 | +1,000 | 0.20% | 6,567,125 |
| 2024-01-24 | 2024-01-22 | 4.900 | 1,226,500 | +17,000 | 0.20% | 6,009,850 |
| 2024-01-23 | 2024-01-19 | 5.300 | 1,209,500 | +2,000 | 0.19% | 6,410,350 |
| 2024-01-22 | 2024-01-18 | 6.140 | 1,207,500 | -34,500 | 0.19% | 7,414,050 |
| 2024-01-19 | 2024-01-17 | 5.310 | 1,242,000 | +38,500 | 0.20% | 6,595,020 |
| 2024-01-18 | 2024-01-16 | 6.300 | 1,203,500 | -5,000 | 0.19% | 7,582,050 |
| 2024-01-17 | 2024-01-15 | 6.220 | 1,208,500 | +4,000 | 0.19% | 7,516,870 |
| 2024-01-16 | 2024-01-12 | 6.680 | 1,204,500 | -13,000 | 0.19% | 8,046,060 |
| 2024-01-15 | 2024-01-11 | 8.950 | 1,217,500 | +6,500 | 0.19% | 10,896,625 |
| 2024-01-12 | 2024-01-10 | 8.000 | 1,211,000 | +1,500 | 0.19% | 9,688,000 |
| 2024-01-11 | 2024-01-09 | 8.790 | 1,209,500 | +5,500 | 0.28% | 10,631,505 |
| 2024-01-10 | 2024-01-08 | 7.980 | 1,204,000 | +30,500 | 0.27% | 9,607,920 |
| 2024-01-09 | 2024-01-05 | 10.280 | 1,173,500 | +27,000 | 0.27% | 12,063,580 |
| 2024-01-08 | 2024-01-04 | 10.700 | 1,146,500 | +2,500 | 0.26% | 12,267,550 |
| 2024-01-05 | 2024-01-03 | 12.400 | 1,144,000 | +500 | 0.26% | 14,185,600 |
| 2024-01-04 | 2024-01-02 | 13.020 | 1,143,500 | -500 | 0.26% | 14,888,370 |
| 2024-01-03 | 2023-12-29 | 12.160 | 1,144,000 | +2,500 | 0.26% | 13,911,040 |
| 2024-01-02 | 2023-12-28 | 11.900 | 1,141,500 | -9,000 | 0.26% | 13,583,850 |
| 2023-12-29 | 2023-12-27 | 11.080 | 1,150,500 | +2,000 | 0.26% | 12,747,540 |
| 2023-12-27 | 2023-12-21 | 11.600 | 1,148,500 | -2,000 | 0.26% | 13,322,600 |
| 2023-12-22 | 2023-12-20 | 11.380 | 1,150,500 | +10,000 | 0.26% | 13,092,690 |
| 2023-12-21 | 2023-12-19 | 11.900 | 1,140,500 | -20,000 | 0.26% | 13,571,950 |
| 2023-12-20 | 2023-12-18 | 9.500 | 1,160,500 | +6,500 | 0.26% | 11,024,750 |
| 2023-12-19 | 2023-12-15 | 10.640 | 1,154,000 | -9,500 | 0.26% | 12,278,560 |
| 2023-12-18 | 2023-12-14 | 9.740 | 1,163,500 | +12,000 | 0.27% | 11,332,490 |
| 2023-12-15 | 2023-12-13 | 9.590 | 1,151,500 | +2,000 | 0.26% | 11,042,885 |
| 2023-12-14 | 2023-12-12 | 9.650 | 1,149,500 | -5,500 | 0.26% | 11,092,675 |
| 2023-12-13 | 2023-12-11 | 9.350 | 1,155,000 | -2,500 | 0.26% | 10,799,250 |
| 2023-12-12 | 2023-12-08 | 9.930 | 1,157,500 | -56,000 | 0.26% | 11,493,975 |
| 2023-12-11 | 2023-12-07 | 10.060 | 1,213,500 | +17,500 | 0.28% | 12,207,810 |
| 2023-12-08 | 2023-12-06 | 9.350 | 1,196,000 | -15,500 | 0.27% | 11,182,600 |
| 2023-12-07 | 2023-12-05 | 9.400 | 1,211,500 | +102,000 | 0.28% | 11,388,100 |
| 2023-12-06 | 2023-12-04 | 10.200 | 1,109,500 | -76,500 | 0.25% | 11,316,900 |
| 2023-12-05 | 2023-12-01 | 10.200 | 1,186,000 | +11,000 | 0.27% | 12,097,200 |
| 2023-12-04 | 2023-11-30 | 9.450 | 1,175,000 | +14,000 | 0.27% | 11,103,750 |
| 2023-12-01 | 2023-11-29 | 9.930 | 1,161,000 | +45,000 | 0.26% | 11,528,730 |
| 2023-11-30 | 2023-11-28 | 6.750 | 1,116,000 | -10,000 | 0.25% | 7,533,000 |
| 2023-11-29 | 2023-11-27 | 7.400 | 1,126,000 | -4,500 | 0.26% | 8,332,400 |
| 2023-11-28 | 2023-11-24 | 7.720 | 1,130,500 | +1,010,500 | 0.26% | 8,727,460 |
| 2023-11-27 | 2023-11-23 | 7.790 | 120,000 | -672,000 | 0.03% | 934,800 |
| 2023-11-24 | 2023-11-22 | 6.650 | 792,000 | -10,500 | 0.18% | 5,266,800 |
| 2023-11-23 | 2023-11-21 | 6.730 | 802,500 | +15,000 | 0.18% | 5,400,825 |
| 2023-11-22 | 2023-11-20 | 6.180 | 787,500 | -2,000 | 0.18% | 4,866,750 |
| 2023-11-17 | 2023-11-15 | 4.660 | 789,500 | -28,500 | 0.18% | 3,679,070 |
| 2023-11-14 | 2023-11-10 | 4.920 | 818,000 | -500 | 0.19% | 4,024,560 |
| 2023-11-13 | 2023-11-09 | 3.980 | 818,500 | +7,500 | 0.19% | 3,257,630 |
| 2023-11-09 | 2023-11-07 | 3.700 | 811,000 | -500 | 0.18% | 3,000,700 |
| 2023-11-08 | 2023-11-06 | 3.840 | 811,500 | -500 | 0.19% | 3,116,160 |
| 2023-11-06 | 2023-11-02 | 4.000 | 812,000 | +500 | 0.19% | 3,248,000 |
| 2023-10-27 | 2023-10-25 | 3.880 | 811,500 | -4,000 | 0.19% | 3,148,620 |
| 2023-10-26 | 2023-10-24 | 4.900 | 815,500 | +4,500 | 0.19% | 3,995,950 |
| 2023-10-24 | 2023-10-19 | 3.220 | 811,000 | -1,000 | 0.18% | 2,611,420 |
| 2023-10-20 | 2023-10-18 | 3.080 | 812,000 | -2,000 | 0.19% | 2,500,960 |
| 2023-10-19 | 2023-10-17 | 3.350 | 814,000 | +2,500 | 0.19% | 2,726,900 |
| 2023-10-12 | 2023-10-10 | 4.080 | 811,500 | +500 | 0.19% | 3,310,920 |
| 2023-10-10 | 2023-10-06 | 4.000 | 811,000 | +26,500 | 0.18% | 3,244,000 |
| 2023-10-09 | 2023-10-05 | 3.530 | 784,500 | +28,000 | 0.18% | 2,769,285 |
| 2023-10-03 | 2023-09-28 | 3.550 | 756,500 | +9,500 | 0.17% | 2,685,575 |
| 2023-09-29 | 2023-09-27 | 3.300 | 747,000 | +500 | 0.17% | 2,465,100 |
| 2023-09-28 | 2023-09-26 | 3.180 | 746,500 | +3,500 | 0.17% | 2,373,870 |
| 2023-09-27 | 2023-09-25 | 3.080 | 743,000 | +12,500 | 0.17% | 2,288,440 |
| 2023-09-22 | 2023-09-20 | 2.820 | 730,500 | -5,500 | 0.17% | 2,060,010 |
| 2023-09-19 | 2023-09-15 | 2.860 | 736,000 | +4,000 | 0.17% | 2,104,960 |
| 2023-09-15 | 2023-09-13 | 2.720 | 732,000 | -1,000 | 0.17% | 1,991,040 |
| 2023-09-14 | 2023-09-12 | 2.720 | 733,000 | -500 | 0.17% | 1,993,760 |
| 2023-09-13 | 2023-09-11 | 2.700 | 733,500 | -1,500 | 0.17% | 1,980,450 |
| 2023-09-12 | 2023-09-07 | 2.480 | 735,000 | -500 | 0.17% | 1,822,800 |
| 2023-09-07 | 2023-09-05 | 2.430 | 735,500 | -5,000 | 0.17% | 1,787,265 |
| 2023-09-06 | 2023-09-04 | 2.520 | 740,500 | -500 | 0.17% | 1,866,060 |
| 2023-09-05 | 2023-08-31 | 2.600 | 741,000 | +2,000 | 0.17% | 1,926,600 |
| 2023-09-04 | 2023-08-30 | 2.400 | 739,000 | -6,000 | 0.17% | 1,773,600 |
| 2023-08-28 | 2023-08-24 | 2.170 | 745,000 | +3,000 | 0.17% | 1,616,650 |
| 2023-08-24 | 2023-08-22 | 1.860 | 742,000 | +2,500 | 0.17% | 1,380,120 |
| 2023-08-22 | 2023-08-18 | 1.860 | 739,500 | -6,000 | 0.17% | 1,375,470 |
| 2023-08-21 | 2023-08-17 | 1.860 | 745,500 | -10,000 | 0.17% | 1,386,630 |
| 2023-08-18 | 2023-08-16 | 2.020 | 755,500 | -16,000 | 0.17% | 1,526,110 |
| 2023-08-16 | 2023-08-14 | 2.140 | 771,500 | -2,000 | 0.18% | 1,651,010 |
| 2023-08-15 | 2023-08-11 | 2.280 | 773,500 | -24,500 | 0.18% | 1,763,580 |
| 2023-08-14 | 2023-08-10 | 2.230 | 798,000 | -8,000 | 0.18% | 1,779,540 |
| 2023-08-11 | 2023-08-09 | 2.490 | 806,000 | +10,500 | 0.18% | 2,006,940 |
| 2023-08-10 | 2023-08-08 | 2.520 | 795,500 | -14,500 | 0.18% | 2,004,660 |
| 2023-08-09 | 2023-08-07 | 2.910 | 810,000 | +19,000 | 0.18% | 2,357,100 |
| 2023-08-08 | 2023-08-04 | 2.710 | 791,000 | -50,000 | 0.18% | 2,143,610 |
| 2023-08-04 | 2023-08-02 | 1.580 | 841,000 | +7,000 | 0.19% | 1,328,780 |
| 2023-08-03 | 2023-08-01 | 1.610 | 834,000 | +22,000 | 0.19% | 1,342,740 |
| 2023-07-26 | 2023-07-24 | 1.620 | 812,000 | -57,000 | 0.19% | 1,315,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 869,000 | -1,000 | 0.20% | 1,494,680 |
| 2023-07-24 | 2023-07-20 | 1.790 | 870,000 | +1,000 | 0.20% | 1,557,300 |
| 2023-07-21 | 2023-07-19 | 1.850 | 869,000 | +26,500 | 0.20% | 1,607,650 |
| 2023-07-19 | 2023-07-14 | 1.980 | 842,500 | +748,500 | 0.19% | 1,668,150 |
| 2023-07-12 | 2023-07-10 | 1.700 | 94,000 | +5,000 | 0.02% | 159,800 |
| 2023-07-05 | 2023-07-03 | 1.710 | 89,000 | +6,000 | 0.02% | 152,190 |
| 2023-06-30 | 2023-06-28 | 1.620 | 83,000 | -500 | 0.02% | 134,460 |
| 2023-06-26 | 2023-06-21 | 1.690 | 83,500 | +500 | 0.02% | 141,115 |
| 2023-06-23 | 2023-06-20 | 1.720 | 83,000 | -500 | 0.02% | 142,760 |
| 2023-06-21 | 2023-06-19 | 1.780 | 83,500 | -3,000 | 0.02% | 148,630 |
| 2023-06-20 | 2023-06-16 | 1.620 | 86,500 | +39,500 | 0.02% | 140,130 |
| 2023-06-15 | 2023-06-13 | 1.930 | 47,000 | +500 | 0.01% | 90,710 |
| 2023-06-14 | 2023-06-12 | 2.060 | 46,500 | +9,500 | 0.01% | 95,790 |
| 2023-06-05 | 2023-06-01 | 2.250 | 37,000 | +3,000 | 0.01% | 83,250 |
| 2023-05-22 | 2023-05-18 | 2.650 | 34,000 | +500 | 0.01% | 90,100 |
| 2023-04-11 | 2023-04-04 | 2.180 | 33,500 | +4,000 | 0.01% | 73,030 |
| 2023-04-06 | 2023-04-03 | 2.350 | 29,500 | +4,000 | 0.01% | 69,325 |
| 2023-03-21 | 2023-03-17 | 2.460 | 25,500 | +2,000 | 0.01% | 62,730 |
| 2023-02-28 | 2023-02-24 | 2.980 | 23,500 | +4,500 | 0.01% | 70,030 |
| 2023-02-23 | 2023-02-21 | 3.100 | 19,000 | +2,000 | 0.00% | 58,900 |
| 2023-02-22 | 2023-02-20 | 3.290 | 17,000 | -500 | 0.00% | 55,930 |
| 2023-02-21 | 2023-02-17 | 3.300 | 17,500 | +15,000 | 0.00% | 57,750 |
| 2023-02-20 | 2023-02-16 | 3.430 | 2,500 | +1,500 | 0.00% | 8,575 |
| 2023-02-10 | 2023-02-08 | 3.560 | 1,000 | -5,000 | 0.00% | 3,560 |
| 2023-02-09 | 2023-02-07 | 3.940 | 6,000 | +500 | 0.00% | 23,640 |
| 2023-02-07 | 2023-02-03 | 3.160 | 5,500 | +5,500 | 0.00% | 17,380 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy