History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 4,214,300 | +0 | 0.53% | 69,746,665 |
| 2025-10-13 | 2025-10-09 | 16.890 | 4,214,300 | +0 | 0.53% | 71,179,527 |
| 2025-10-10 | 2025-10-08 | 16.960 | 4,214,300 | +215,500 | 0.53% | 71,474,528 |
| 2025-10-09 | 2025-10-06 | 17.290 | 3,998,800 | -500,000 | 0.50% | 69,139,252 |
| 2025-10-08 | 2025-10-03 | 15.340 | 4,498,800 | -409,240 | 0.57% | 69,011,592 |
| 2025-10-06 | 2025-10-02 | 15.260 | 4,908,040 | +246,241 | 0.62% | 74,896,690 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,661,799 | -114,495 | 0.59% | 69,926,985 |
| 2025-10-02 | 2025-09-29 | 14.820 | 4,776,294 | +17 | 0.60% | 70,784,677 |
| 2025-09-30 | 2025-09-26 | 14.850 | 4,776,277 | -12 | 0.64% | 70,927,713 |
| 2025-09-29 | 2025-09-25 | 14.890 | 4,776,289 | -1,000,002 | 0.64% | 71,118,943 |
| 2025-09-26 | 2025-09-24 | 15.100 | 5,776,291 | +10,999 | 0.77% | 87,221,994 |
| 2025-09-25 | 2025-09-23 | 15.010 | 5,765,292 | +14 | 0.77% | 86,537,033 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,765,278 | -3,382,022 | 0.77% | 92,013,837 |
| 2025-09-18 | 2025-09-16 | 15.000 | 9,147,300 | -1,000 | 1.24% | 137,209,500 |
| 2025-09-17 | 2025-09-15 | 15.490 | 9,148,300 | +1,000 | 1.24% | 141,707,167 |
| 2025-09-12 | 2025-09-10 | 15.520 | 9,147,300 | +70,000 | 1.24% | 141,966,096 |
| 2025-09-05 | 2025-09-03 | 15.890 | 9,077,300 | +103,500 | 1.23% | 144,238,297 |
| 2025-09-04 | 2025-09-02 | 16.550 | 8,973,800 | +42,000 | 1.22% | 148,516,390 |
| 2025-09-02 | 2025-08-29 | 16.920 | 8,931,800 | +25 | 1.21% | 151,126,056 |
| 2025-09-01 | 2025-08-28 | 16.060 | 8,931,775 | +2,999,975 | 1.21% | 143,444,306 |
| 2025-08-29 | 2025-08-27 | 16.600 | 5,931,800 | -2,999,999 | 0.80% | 98,467,880 |
| 2025-08-28 | 2025-08-26 | 16.710 | 8,931,799 | +121,215 | 1.21% | 149,250,361 |
| 2025-08-27 | 2025-08-25 | 16.510 | 8,810,584 | +2,878,784 | 1.19% | 145,462,742 |
| 2025-08-26 | 2025-08-22 | 16.690 | 5,931,800 | -2,873,902 | 0.80% | 99,001,742 |
| 2025-08-25 | 2025-08-21 | 17.000 | 8,805,702 | -125,598 | 1.19% | 149,696,934 |
| 2025-08-22 | 2025-08-20 | 16.850 | 8,931,300 | +386,072 | 1.21% | 150,492,405 |
| 2025-08-21 | 2025-08-19 | 17.550 | 8,545,228 | +219,278 | 1.16% | 149,968,751 |
| 2025-08-20 | 2025-08-18 | 17.390 | 8,325,950 | -122,940 | 1.13% | 144,788,270 |
| 2025-08-19 | 2025-08-15 | 16.010 | 8,448,890 | +2,765,090 | 1.15% | 135,266,729 |
| 2025-08-18 | 2025-08-14 | 16.340 | 5,683,800 | +755,559 | 0.77% | 92,873,292 |
| 2025-08-15 | 2025-08-13 | 15.760 | 4,928,241 | -363,989 | 0.67% | 77,669,078 |
| 2025-08-14 | 2025-08-12 | 15.250 | 5,292,230 | -336,136 | 0.72% | 80,706,508 |
| 2025-08-13 | 2025-08-11 | 14.990 | 5,628,366 | +495,597 | 0.76% | 84,369,206 |
| 2025-08-12 | 2025-08-08 | 16.000 | 5,132,769 | -375,087 | 0.70% | 82,124,304 |
| 2025-08-11 | 2025-08-07 | 15.540 | 5,507,856 | +390,851 | 0.75% | 85,592,082 |
| 2025-08-08 | 2025-08-06 | 15.600 | 5,117,005 | -497,295 | 0.69% | 79,825,278 |
| 2025-08-07 | 2025-08-05 | 15.330 | 5,614,300 | +79,278 | 0.76% | 86,067,219 |
| 2025-08-06 | 2025-08-04 | 14.920 | 5,535,022 | -118,778 | 0.88% | 82,582,528 |
| 2025-08-05 | 2025-08-01 | 14.760 | 5,653,800 | +208,776 | 0.90% | 83,450,088 |
| 2025-08-04 | 2025-07-31 | 16.520 | 5,445,024 | -268,776 | 0.87% | 89,951,796 |
| 2025-08-01 | 2025-07-30 | 16.560 | 5,713,800 | +1,836,007 | 0.91% | 94,620,528 |
| 2025-07-31 | 2025-07-29 | 18.060 | 3,877,793 | -623,003 | 0.62% | 70,032,942 |
| 2025-07-30 | 2025-07-28 | 17.940 | 4,500,796 | -4,739,504 | 0.72% | 80,744,280 |
| 2025-07-29 | 2025-07-25 | 17.140 | 9,240,300 | +8,158,000 | 1.47% | 158,378,742 |
| 2025-07-28 | 2025-07-24 | 17.600 | 1,082,300 | +71,500 | 0.17% | 19,048,480 |
| 2025-07-24 | 2025-07-22 | 17.800 | 1,010,800 | +100,000 | 0.16% | 17,992,240 |
| 2025-07-23 | 2025-07-21 | 18.000 | 910,800 | +400,000 | 0.15% | 16,394,400 |
| 2025-07-22 | 2025-07-18 | 18.140 | 510,800 | -1,051 | 0.08% | 9,265,912 |
| 2025-07-21 | 2025-07-17 | 17.400 | 511,851 | +357,016 | 0.08% | 8,906,207 |
| 2025-07-18 | 2025-07-16 | 17.980 | 154,835 | -14 | 0.02% | 2,783,933 |
| 2025-07-17 | 2025-07-15 | 18.060 | 154,849 | +1 | 0.02% | 2,796,573 |
| 2025-07-16 | 2025-07-14 | 18.460 | 154,848 | +2 | 0.02% | 2,858,494 |
| 2025-07-15 | 2025-07-11 | 18.200 | 154,846 | -2 | 0.02% | 2,818,197 |
| 2025-07-14 | 2025-07-10 | 18.340 | 154,848 | -54,997 | 0.02% | 2,839,912 |
| 2025-07-11 | 2025-07-09 | 17.820 | 209,845 | -405,506 | 0.03% | 3,739,438 |
| 2025-07-10 | 2025-07-08 | 17.000 | 615,351 | +604,500 | 0.10% | 10,460,967 |
| 2025-07-09 | 2025-07-07 | 15.720 | 10,851 | -270 | 0.00% | 170,578 |
| 2025-07-08 | 2025-07-04 | 15.100 | 11,121 | +270 | 0.00% | 167,927 |
| 2025-07-03 | 2025-06-30 | 15.380 | 10,851 | -371 | 0.00% | 166,888 |
| 2025-07-02 | 2025-06-27 | 14.020 | 11,222 | +371 | 0.00% | 157,332 |
| 2025-06-26 | 2025-06-24 | 12.320 | 10,851 | -134,000 | 0.00% | 133,684 |
| 2025-06-24 | 2025-06-20 | 11.500 | 144,851 | -536 | 0.02% | 1,665,786 |
| 2025-06-23 | 2025-06-19 | 11.860 | 145,387 | +536 | 0.02% | 1,724,290 |
| 2025-06-17 | 2025-06-13 | 12.640 | 144,851 | +111,687 | 0.02% | 1,830,917 |
| 2025-06-16 | 2025-06-12 | 13.020 | 33,164 | +313 | 0.01% | 431,795 |
| 2025-06-11 | 2025-06-09 | 12.120 | 32,851 | -1,339,680 | 0.01% | 398,154 |
| 2025-06-10 | 2025-06-06 | 11.700 | 1,372,531 | +1,339,680 | 0.22% | 16,058,613 |
| 2025-06-09 | 2025-06-05 | 12.500 | 32,851 | -128,000 | 0.01% | 410,638 |
| 2025-06-05 | 2025-06-03 | 12.000 | 160,851 | +150,000 | 0.03% | 1,930,212 |
| 2025-06-04 | 2025-06-02 | 12.920 | 10,851 | -148,500 | 0.00% | 140,195 |
| 2025-06-03 | 2025-05-30 | 12.240 | 159,351 | +120,000 | 0.03% | 1,950,456 |
| 2025-05-30 | 2025-05-28 | 12.540 | 39,351 | -500 | 0.01% | 493,462 |
| 2025-05-29 | 2025-05-27 | 12.640 | 39,851 | -95,500 | 0.01% | 503,717 |
| 2025-05-27 | 2025-05-23 | 12.660 | 135,351 | -72,000 | 0.02% | 1,713,544 |
| 2025-05-26 | 2025-05-22 | 12.680 | 207,351 | +196,500 | 0.03% | 2,629,211 |
| 2025-05-23 | 2025-05-21 | 12.620 | 10,851 | -191,000 | 0.00% | 136,940 |
| 2025-05-22 | 2025-05-20 | 11.480 | 201,851 | +104,000 | 0.03% | 2,317,249 |
| 2025-05-21 | 2025-05-19 | 11.400 | 97,851 | +87,000 | 0.02% | 1,115,501 |
| 2025-05-20 | 2025-05-16 | 10.740 | 10,851 | -109,000 | 0.00% | 116,540 |
| 2025-05-19 | 2025-05-15 | 10.960 | 119,851 | +109,000 | 0.02% | 1,313,567 |
| 2025-05-15 | 2025-05-13 | 10.840 | 10,851 | -17,500 | 0.00% | 117,625 |
| 2025-05-13 | 2025-05-09 | 11.060 | 28,351 | +17,500 | 0.00% | 313,562 |
| 2025-05-08 | 2025-05-06 | 10.980 | 10,851 | -36,500 | 0.00% | 119,144 |
| 2025-05-07 | 2025-05-02 | 11.180 | 47,351 | -816 | 0.01% | 529,384 |
| 2025-05-06 | 2025-04-30 | 11.240 | 48,167 | +816 | 0.01% | 541,397 |
| 2025-04-30 | 2025-04-28 | 11.260 | 47,351 | -316 | 0.01% | 533,172 |
| 2025-04-29 | 2025-04-25 | 11.420 | 47,667 | +316 | 0.01% | 544,357 |
| 2025-04-22 | 2025-04-16 | 10.860 | 47,351 | -290 | 0.01% | 514,232 |
| 2025-04-17 | 2025-04-15 | 11.300 | 47,641 | -4,000 | 0.01% | 538,343 |
| 2025-04-16 | 2025-04-14 | 10.240 | 51,641 | +4,290 | 0.01% | 528,804 |
| 2025-04-15 | 2025-04-11 | 10.200 | 47,351 | -290 | 0.01% | 482,980 |
| 2025-04-11 | 2025-04-09 | 9.800 | 47,641 | +290 | 0.01% | 466,882 |
| 2025-04-02 | 2025-03-31 | 8.700 | 47,351 | -457 | 0.01% | 411,954 |
| 2025-04-01 | 2025-03-28 | 8.800 | 47,808 | +457 | 0.01% | 420,710 |
| 2025-03-26 | 2025-03-24 | 8.940 | 47,351 | -157 | 0.01% | 423,318 |
| 2025-03-25 | 2025-03-21 | 8.490 | 47,508 | -80,500 | 0.01% | 403,343 |
| 2025-03-24 | 2025-03-20 | 8.260 | 128,008 | -2,843 | 0.02% | 1,057,346 |
| 2025-03-18 | 2025-03-14 | 8.950 | 130,851 | -270 | 0.02% | 1,171,116 |
| 2025-03-17 | 2025-03-13 | 8.410 | 131,121 | +270 | 0.02% | 1,102,728 |
| 2025-03-13 | 2025-03-11 | 8.360 | 130,851 | -770 | 0.02% | 1,093,914 |
| 2025-03-12 | 2025-03-10 | 8.740 | 131,621 | +500 | 0.02% | 1,150,368 |
| 2025-03-11 | 2025-03-07 | 8.960 | 131,121 | +260 | 0.02% | 1,174,844 |
| 2025-03-10 | 2025-03-06 | 9.310 | 130,861 | -657 | 0.02% | 1,218,316 |
| 2025-03-07 | 2025-03-05 | 9.220 | 131,518 | +667 | 0.02% | 1,212,596 |
| 2025-03-03 | 2025-02-27 | 8.660 | 130,851 | +39,807 | 0.02% | 1,133,170 |
| 2025-02-28 | 2025-02-26 | 9.010 | 91,044 | -9,780 | 0.01% | 820,306 |
| 2025-02-27 | 2025-02-25 | 9.280 | 100,824 | -30,027 | 0.02% | 935,647 |
| 2025-02-19 | 2025-02-17 | 10.060 | 130,851 | -508 | 0.02% | 1,316,361 |
| 2025-02-18 | 2025-02-14 | 10.220 | 131,359 | +508 | 0.02% | 1,342,489 |
| 2025-02-13 | 2025-02-11 | 9.930 | 130,851 | -2,000 | 0.02% | 1,299,350 |
| 2025-02-12 | 2025-02-10 | 9.900 | 132,851 | +36,500 | 0.02% | 1,315,225 |
| 2025-02-10 | 2025-02-06 | 9.770 | 96,351 | -5,500 | 0.02% | 941,349 |
| 2025-02-07 | 2025-02-05 | 9.570 | 101,851 | -500 | 0.02% | 974,714 |
| 2025-02-06 | 2025-02-04 | 9.620 | 102,351 | +500 | 0.02% | 984,617 |
| 2025-02-04 | 2025-01-28 | 9.300 | 101,851 | +5,500 | 0.02% | 947,214 |
| 2025-01-27 | 2025-01-23 | 8.330 | 96,351 | -755,680 | 0.02% | 802,604 |
| 2025-01-24 | 2025-01-22 | 7.630 | 852,031 | +755,680 | 0.14% | 6,500,997 |
| 2025-01-21 | 2025-01-17 | 8.000 | 96,351 | -99,500 | 0.02% | 770,808 |
| 2025-01-20 | 2025-01-16 | 7.710 | 195,851 | +55,000 | 0.03% | 1,510,011 |
| 2025-01-17 | 2025-01-15 | 7.700 | 140,851 | +42,500 | 0.02% | 1,084,553 |
| 2025-01-16 | 2025-01-14 | 7.600 | 98,351 | +500 | 0.02% | 747,468 |
| 2025-01-14 | 2025-01-10 | 7.930 | 97,851 | -270,000 | 0.02% | 775,958 |
| 2025-01-13 | 2025-01-09 | 8.000 | 367,851 | +270,000 | 0.06% | 2,942,808 |
| 2025-01-10 | 2025-01-08 | 7.850 | 97,851 | -1,151 | 0.02% | 768,130 |
| 2025-01-09 | 2025-01-07 | 8.130 | 99,002 | +151 | 0.02% | 804,886 |
| 2025-01-08 | 2025-01-06 | 8.280 | 98,851 | +1,000 | 0.02% | 818,486 |
| 2025-01-07 | 2025-01-03 | 8.100 | 97,851 | +26,500 | 0.02% | 792,593 |
| 2025-01-02 | 2024-12-27 | 8.020 | 71,351 | -212,000 | 0.01% | 572,235 |
| 2024-12-30 | 2024-12-24 | 7.820 | 283,351 | +15,048 | 0.05% | 2,215,805 |
| 2024-12-27 | 2024-12-20 | 7.410 | 268,303 | +113,952 | 0.04% | 1,988,125 |
| 2024-12-17 | 2024-12-13 | 8.180 | 154,351 | +71,000 | 0.02% | 1,262,591 |
| 2024-12-12 | 2024-12-10 | 8.130 | 83,351 | -112,000 | 0.01% | 677,644 |
| 2024-12-11 | 2024-12-09 | 8.180 | 195,351 | -35,000 | 0.03% | 1,597,971 |
| 2024-12-10 | 2024-12-06 | 8.120 | 230,351 | +35,005 | 0.04% | 1,870,450 |
| 2024-12-09 | 2024-12-05 | 8.430 | 195,346 | +118,233 | 0.03% | 1,646,767 |
| 2024-12-06 | 2024-12-04 | 8.200 | 77,113 | +1,282 | 0.01% | 632,327 |
| 2024-12-05 | 2024-12-03 | 8.150 | 75,831 | +5 | 0.01% | 618,023 |
| 2024-12-03 | 2024-11-29 | 7.800 | 75,826 | +26 | 0.01% | 591,443 |
| 2024-11-26 | 2024-11-22 | 7.110 | 75,800 | -500 | 0.01% | 538,938 |
| 2024-11-25 | 2024-11-21 | 7.360 | 76,300 | +1,000 | 0.01% | 561,568 |
| 2024-11-21 | 2024-11-19 | 7.130 | 75,300 | -51,915 | 0.01% | 536,889 |
| 2024-11-20 | 2024-11-18 | 7.150 | 127,215 | +51,915 | 0.02% | 909,587 |
| 2024-11-15 | 2024-11-13 | 7.130 | 75,300 | -99,500 | 0.01% | 536,889 |
| 2024-11-13 | 2024-11-11 | 7.550 | 174,800 | +356 | 0.03% | 1,319,740 |
| 2024-11-11 | 2024-11-07 | 8.000 | 174,444 | -500 | 0.03% | 1,395,552 |
| 2024-11-08 | 2024-11-06 | 8.160 | 174,944 | +123,644 | 0.03% | 1,427,543 |
| 2024-11-07 | 2024-11-05 | 7.040 | 51,300 | -24,500 | 0.01% | 361,152 |
| 2024-11-05 | 2024-11-01 | 6.940 | 75,800 | -107,500 | 0.01% | 526,052 |
| 2024-11-04 | 2024-10-31 | 7.220 | 183,300 | +108,000 | 0.03% | 1,323,426 |
| 2024-10-31 | 2024-10-29 | 7.220 | 75,300 | -500 | 0.01% | 543,666 |
| 2024-10-30 | 2024-10-28 | 6.200 | 75,800 | +1,000 | 0.01% | 469,960 |
| 2024-10-24 | 2024-10-22 | 5.600 | 74,800 | -113,000 | 0.01% | 418,880 |
| 2024-10-17 | 2024-10-15 | 5.150 | 187,800 | +31,500 | 0.03% | 967,170 |
| 2024-10-16 | 2024-10-14 | 4.860 | 156,300 | +95,500 | 0.02% | 759,618 |
| 2024-10-15 | 2024-10-10 | 4.700 | 60,800 | -806 | 0.01% | 285,760 |
| 2024-10-14 | 2024-10-09 | 4.720 | 61,606 | +806 | 0.01% | 290,780 |
| 2024-10-10 | 2024-10-08 | 4.600 | 60,800 | -1,500 | 0.01% | 279,680 |
| 2024-10-09 | 2024-10-07 | 5.260 | 62,300 | +3,000 | 0.01% | 327,698 |
| 2024-10-08 | 2024-10-04 | 5.170 | 59,300 | -500 | 0.01% | 306,581 |
| 2024-10-07 | 2024-10-03 | 5.000 | 59,800 | +1,000 | 0.01% | 299,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 58,800 | +1,000 | 0.01% | 308,112 |
| 2024-10-02 | 2024-09-27 | 6.500 | 57,800 | -58,009 | 0.01% | 375,700 |
| 2024-09-30 | 2024-09-26 | 6.010 | 115,809 | -163 | 0.02% | 696,012 |
| 2024-09-27 | 2024-09-25 | 6.030 | 115,972 | +672 | 0.02% | 699,311 |
| 2024-09-26 | 2024-09-24 | 6.230 | 115,300 | +74,000 | 0.02% | 718,319 |
| 2024-09-25 | 2024-09-23 | 5.830 | 41,300 | -500 | 0.01% | 240,779 |
| 2024-09-23 | 2024-09-19 | 6.000 | 41,800 | +800 | 0.01% | 250,800 |
| 2024-09-20 | 2024-09-17 | 5.510 | 41,000 | -20,000 | 0.01% | 225,910 |
| 2024-09-13 | 2024-09-11 | 5.340 | 61,000 | -748 | 0.01% | 325,740 |
| 2024-09-12 | 2024-09-10 | 5.550 | 61,748 | +500 | 0.01% | 342,701 |
| 2024-09-11 | 2024-09-09 | 5.650 | 61,248 | -500 | 0.01% | 346,051 |
| 2024-09-10 | 2024-09-05 | 5.580 | 61,748 | +500 | 0.01% | 344,554 |
| 2024-09-09 | 2024-09-04 | 5.520 | 61,248 | +248 | 0.01% | 338,089 |
| 2024-08-30 | 2024-08-28 | 5.900 | 61,000 | -3,000 | 0.01% | 359,900 |
| 2024-08-29 | 2024-08-27 | 5.800 | 64,000 | +3,000 | 0.01% | 371,200 |
| 2024-08-28 | 2024-08-26 | 6.120 | 61,000 | +20,000 | 0.01% | 373,320 |
| 2024-08-02 | 2024-07-31 | 5.740 | 41,000 | -500 | 0.01% | 235,340 |
| 2024-08-01 | 2024-07-30 | 5.660 | 41,500 | +500 | 0.01% | 234,890 |
| 2024-07-26 | 2024-07-24 | 5.540 | 41,000 | -168,000 | 0.01% | 227,140 |
| 2024-07-23 | 2024-07-19 | 5.790 | 209,000 | +70,000 | 0.03% | 1,210,110 |
| 2024-07-19 | 2024-07-17 | 5.830 | 139,000 | -500 | 0.02% | 810,370 |
| 2024-07-18 | 2024-07-16 | 5.690 | 139,500 | +500 | 0.02% | 793,755 |
| 2024-07-17 | 2024-07-15 | 5.720 | 139,000 | -222 | 0.02% | 795,080 |
| 2024-07-16 | 2024-07-12 | 5.260 | 139,222 | -500 | 0.02% | 732,308 |
| 2024-07-15 | 2024-07-11 | 5.200 | 139,722 | -7,278 | 0.02% | 726,554 |
| 2024-07-12 | 2024-07-10 | 5.160 | 147,000 | -33,000 | 0.02% | 758,520 |
| 2024-07-11 | 2024-07-09 | 5.310 | 180,000 | +41,000 | 0.03% | 955,800 |
| 2024-07-03 | 2024-06-28 | 5.500 | 139,000 | -375,000 | 0.02% | 764,500 |
| 2024-07-02 | 2024-06-27 | 5.190 | 514,000 | +25,000 | 0.08% | 2,667,660 |
| 2024-06-28 | 2024-06-26 | 5.570 | 489,000 | -129,000 | 0.08% | 2,723,730 |
| 2024-06-27 | 2024-06-25 | 5.240 | 618,000 | +479,000 | 0.10% | 3,238,320 |
| 2024-06-26 | 2024-06-24 | 6.050 | 139,000 | +61,353 | 0.02% | 840,950 |
| 2024-06-25 | 2024-06-21 | 6.770 | 77,647 | +36,647 | 0.01% | 525,670 |
| 2024-06-24 | 2024-06-20 | 5.950 | 41,000 | -248,583 | 0.01% | 243,950 |
| 2024-06-21 | 2024-06-19 | 5.940 | 289,583 | +248,583 | 0.05% | 1,720,123 |
| 2024-06-17 | 2024-06-13 | 4.570 | 41,000 | -3,300 | 0.01% | 187,370 |
| 2024-06-14 | 2024-06-12 | 5.460 | 44,300 | +3,300 | 0.01% | 241,878 |
| 2024-06-13 | 2024-06-11 | 5.570 | 41,000 | -12,800 | 0.01% | 228,370 |
| 2024-06-12 | 2024-06-07 | 5.560 | 53,800 | +12,800 | 0.01% | 299,128 |
| 2024-06-11 | 2024-06-06 | 5.630 | 41,000 | -304,800 | 0.01% | 230,830 |
| 2024-06-07 | 2024-06-05 | 5.440 | 345,800 | +231,300 | 0.06% | 1,881,152 |
| 2024-06-06 | 2024-06-04 | 6.000 | 114,500 | +73,500 | 0.02% | 687,000 |
| 2024-06-03 | 2024-05-30 | 6.840 | 41,000 | -3,270 | 0.01% | 280,440 |
| 2024-05-31 | 2024-05-29 | 6.510 | 44,270 | -31,936 | 0.01% | 288,198 |
| 2024-05-30 | 2024-05-28 | 6.350 | 76,206 | -25,000 | 0.01% | 483,908 |
| 2024-05-29 | 2024-05-27 | 6.620 | 101,206 | -19,000 | 0.02% | 669,984 |
| 2024-05-28 | 2024-05-24 | 6.620 | 120,206 | +31,210 | 0.02% | 795,764 |
| 2024-05-27 | 2024-05-23 | 6.850 | 88,996 | -119,065 | 0.01% | 609,623 |
| 2024-05-24 | 2024-05-22 | 6.800 | 208,061 | +94,500 | 0.03% | 1,414,815 |
| 2024-05-23 | 2024-05-21 | 7.060 | 113,561 | +22,061 | 0.02% | 801,741 |
| 2024-05-22 | 2024-05-20 | 6.820 | 91,500 | +50,500 | 0.01% | 624,030 |
| 2024-05-20 | 2024-05-16 | 7.260 | 41,000 | -348,600 | 0.01% | 297,660 |
| 2024-05-17 | 2024-05-14 | 6.990 | 389,600 | +55,100 | 0.06% | 2,723,304 |
| 2024-05-16 | 2024-05-13 | 6.730 | 334,500 | -54,500 | 0.05% | 2,251,185 |
| 2024-05-14 | 2024-05-10 | 6.740 | 389,000 | +326,600 | 0.06% | 2,621,860 |
| 2024-05-13 | 2024-05-09 | 6.870 | 62,400 | -47,000 | 0.01% | 428,688 |
| 2024-05-10 | 2024-05-08 | 6.750 | 109,400 | +68,400 | 0.02% | 738,450 |
| 2024-05-07 | 2024-05-03 | 8.040 | 41,000 | -145,641 | 0.01% | 329,640 |
| 2024-05-06 | 2024-05-02 | 8.100 | 186,641 | +44,000 | 0.03% | 1,511,792 |
| 2024-05-03 | 2024-04-30 | 8.560 | 142,641 | +49,000 | 0.02% | 1,221,007 |
| 2024-05-02 | 2024-04-29 | 10.240 | 93,641 | -21,000 | 0.01% | 958,884 |
| 2024-04-30 | 2024-04-26 | 10.800 | 114,641 | +29,500 | 0.02% | 1,238,123 |
| 2024-04-29 | 2024-04-25 | 9.750 | 85,141 | +8,000 | 0.01% | 830,125 |
| 2024-04-24 | 2024-04-22 | 9.900 | 77,141 | +11,702 | 0.01% | 763,696 |
| 2024-04-23 | 2024-04-19 | 9.600 | 65,439 | -6,702 | 0.01% | 628,214 |
| 2024-04-19 | 2024-04-17 | 9.680 | 72,141 | +32,000 | 0.01% | 698,325 |
| 2024-04-18 | 2024-04-16 | 8.850 | 40,141 | -97,000 | 0.01% | 355,248 |
| 2024-04-17 | 2024-04-15 | 8.790 | 137,141 | +53,500 | 0.02% | 1,205,469 |
| 2024-04-16 | 2024-04-12 | 9.300 | 83,641 | -11,500 | 0.01% | 777,861 |
| 2024-04-15 | 2024-04-11 | 9.300 | 95,141 | +9,000 | 0.02% | 884,811 |
| 2024-04-12 | 2024-04-10 | 9.040 | 86,141 | +23,500 | 0.01% | 778,715 |
| 2024-04-11 | 2024-04-09 | 9.040 | 62,641 | -11,500 | 0.01% | 566,275 |
| 2024-04-10 | 2024-04-08 | 8.980 | 74,141 | +1,500 | 0.01% | 665,786 |
| 2024-04-09 | 2024-04-05 | 7.750 | 72,641 | -13,000 | 0.01% | 562,968 |
| 2024-04-05 | 2024-04-02 | 8.070 | 85,641 | +45,500 | 0.01% | 691,123 |
| 2024-04-02 | 2024-03-27 | 7.950 | 40,141 | -1,000 | 0.01% | 319,121 |
| 2024-03-27 | 2024-03-25 | 7.500 | 41,141 | -4,500 | 0.01% | 308,558 |
| 2024-03-26 | 2024-03-22 | 7.420 | 45,641 | -13,500 | 0.01% | 338,656 |
| 2024-03-22 | 2024-03-20 | 7.240 | 59,141 | -20,000 | 0.01% | 428,181 |
| 2024-03-21 | 2024-03-19 | 7.600 | 79,141 | +21,000 | 0.01% | 601,472 |
| 2024-03-19 | 2024-03-15 | 8.380 | 58,141 | -5,000 | 0.01% | 487,222 |
| 2024-03-18 | 2024-03-14 | 7.900 | 63,141 | -500 | 0.01% | 498,814 |
| 2024-03-14 | 2024-03-12 | 8.400 | 63,641 | +17,500 | 0.01% | 534,584 |
| 2024-03-13 | 2024-03-11 | 9.110 | 46,141 | +5,500 | 0.01% | 420,345 |
| 2024-03-12 | 2024-03-08 | 8.900 | 40,641 | -4,000 | 0.01% | 361,705 |
| 2024-03-11 | 2024-03-07 | 8.600 | 44,641 | -1,500 | 0.01% | 383,913 |
| 2024-03-08 | 2024-03-06 | 8.780 | 46,141 | +3,500 | 0.01% | 405,118 |
| 2024-03-05 | 2024-03-01 | 9.760 | 42,641 | -15,000 | 0.01% | 416,176 |
| 2024-02-29 | 2024-02-27 | 9.630 | 57,641 | +500 | 0.01% | 555,083 |
| 2024-02-28 | 2024-02-26 | 8.090 | 57,141 | -1,000 | 0.01% | 462,271 |
| 2024-02-27 | 2024-02-23 | 7.900 | 58,141 | +1,500 | 0.01% | 459,314 |
| 2024-02-26 | 2024-02-22 | 8.150 | 56,641 | -500 | 0.01% | 461,624 |
| 2024-02-23 | 2024-02-21 | 8.780 | 57,141 | -2,000 | 0.01% | 501,698 |
| 2024-02-22 | 2024-02-20 | 8.700 | 59,141 | -2,000 | 0.01% | 514,527 |
| 2024-02-21 | 2024-02-19 | 8.900 | 61,141 | -4,000 | 0.01% | 544,155 |
| 2024-02-20 | 2024-02-16 | 8.780 | 65,141 | +8,200 | 0.01% | 571,938 |
| 2024-02-19 | 2024-02-15 | 9.180 | 56,941 | -9,000 | 0.01% | 522,718 |
| 2024-02-16 | 2024-02-14 | 8.150 | 65,941 | +9,000 | 0.01% | 537,419 |
| 2024-02-15 | 2024-02-09 | 7.860 | 56,941 | -2,000 | 0.01% | 447,556 |
| 2024-02-14 | 2024-02-07 | 6.200 | 58,941 | +10,500 | 0.01% | 365,434 |
| 2024-02-08 | 2024-02-06 | 6.280 | 48,441 | +6,000 | 0.01% | 304,209 |
| 2024-02-06 | 2024-02-02 | 6.600 | 42,441 | +15,500 | 0.01% | 280,111 |
| 2024-02-02 | 2024-01-31 | 6.280 | 26,941 | -14,500 | 0.00% | 169,189 |
| 2024-01-30 | 2024-01-26 | 5.280 | 41,441 | -54,500 | 0.01% | 218,808 |
| 2024-01-29 | 2024-01-25 | 5.490 | 95,941 | -71,500 | 0.02% | 526,716 |
| 2024-01-26 | 2024-01-24 | 5.700 | 167,441 | -25,500 | 0.03% | 954,414 |
| 2024-01-25 | 2024-01-23 | 5.350 | 192,941 | +129,500 | 0.03% | 1,032,234 |
| 2024-01-24 | 2024-01-22 | 4.900 | 63,441 | +1,500 | 0.01% | 310,861 |
| 2024-01-18 | 2024-01-16 | 6.300 | 61,941 | +10,000 | 0.01% | 390,228 |
| 2024-01-17 | 2024-01-15 | 6.220 | 51,941 | -1,200 | 0.01% | 323,073 |
| 2024-01-16 | 2024-01-12 | 6.680 | 53,141 | +2,500 | 0.01% | 354,982 |
| 2024-01-15 | 2024-01-11 | 8.950 | 50,641 | +4,500 | 0.01% | 453,237 |
| 2024-01-10 | 2024-01-08 | 7.980 | 46,141 | -49,000 | 0.01% | 368,205 |
| 2024-01-08 | 2024-01-04 | 10.700 | 95,141 | +13,500 | 0.02% | 1,018,009 |
| 2024-01-05 | 2024-01-03 | 12.400 | 81,641 | +7,000 | 0.02% | 1,012,348 |
| 2024-01-03 | 2023-12-29 | 12.160 | 74,641 | +36,000 | 0.02% | 907,635 |
| 2024-01-02 | 2023-12-28 | 11.900 | 38,641 | +10,000 | 0.01% | 459,828 |
| 2023-12-29 | 2023-12-27 | 11.080 | 28,641 | +28,500 | 0.01% | 317,342 |
| 2023-12-06 | 2023-12-04 | 10.200 | 141 | -300 | 0.00% | 1,438 |
| 2023-11-22 | 2023-11-20 | 6.180 | 441 | -908,000 | 0.00% | 2,725 |
| 2023-11-21 | 2023-11-17 | 5.940 | 908,441 | -968,200 | 0.21% | 5,396,140 |
| 2023-11-20 | 2023-11-16 | 4.880 | 1,876,641 | -23,000 | 0.43% | 9,158,008 |
| 2023-11-15 | 2023-11-13 | 4.920 | 1,899,641 | +908,000 | 0.43% | 9,346,234 |
| 2023-11-14 | 2023-11-10 | 4.920 | 991,641 | +978,700 | 0.23% | 4,878,874 |
| 2023-11-13 | 2023-11-09 | 3.980 | 12,941 | +6,000 | 0.00% | 51,505 |
| 2023-11-10 | 2023-11-08 | 3.520 | 6,941 | +6,800 | 0.00% | 24,432 |
| 2023-10-25 | 2023-10-20 | 3.040 | 141 | -4,500 | 0.00% | 429 |
| 2023-10-24 | 2023-10-19 | 3.220 | 4,641 | +4,500 | 0.00% | 14,944 |
| 2023-10-19 | 2023-10-17 | 3.350 | 141 | -34,800 | 0.00% | 472 |
| 2023-10-04 | 2023-09-29 | 3.510 | 34,941 | -8,000 | 0.01% | 122,643 |
| 2023-10-03 | 2023-09-28 | 3.550 | 42,941 | +42,000 | 0.01% | 152,441 |
| 2023-09-12 | 2023-09-07 | 2.480 | 941 | -115,000 | 0.00% | 2,334 |
| 2023-09-11 | 2023-09-06 | 2.410 | 115,941 | +115,000 | 0.03% | 279,418 |
| 2023-09-05 | 2023-08-31 | 2.600 | 941 | -500,000 | 0.00% | 2,447 |
| 2023-09-04 | 2023-08-30 | 2.400 | 500,941 | +500,000 | 0.11% | 1,202,258 |
| 2023-08-17 | 2023-08-15 | 2.120 | 941 | -16,000 | 0.00% | 1,995 |
| 2023-08-16 | 2023-08-14 | 2.140 | 16,941 | +16,000 | 0.00% | 36,254 |
| 2023-08-11 | 2023-08-09 | 2.490 | 941 | -15,200 | 0.00% | 2,343 |
| 2023-08-10 | 2023-08-08 | 2.520 | 16,141 | +16,000 | 0.00% | 40,675 |
| 2023-07-19 | 2023-07-14 | 1.980 | 141 | -3,141,500 | 0.00% | 279 |
| 2023-07-18 | 2023-07-13 | 1.750 | 3,141,641 | +3,141,500 | 0.72% | 5,497,872 |
| 2023-07-11 | 2023-07-07 | 1.700 | 141 | -4,000 | 0.00% | 240 |
| 2023-07-07 | 2023-07-05 | 1.700 | 4,141 | +4,000 | 0.00% | 7,040 |
| 2023-06-28 | 2023-06-26 | 1.660 | 141 | -81,000 | 0.00% | 234 |
| 2023-06-27 | 2023-06-23 | 1.640 | 81,141 | +81,000 | 0.02% | 133,071 |
| 2023-03-16 | 2023-03-14 | 2.520 | 141 | -101,000 | 0.00% | 355 |
| 2023-03-14 | 2023-03-10 | 2.710 | 101,141 | +100,200 | 0.02% | 274,092 |
| 2022-12-19 | 2022-12-15 | 3.510 | 941 | -77,000 | 0.00% | 3,303 |
| 2022-12-14 | 2022-12-12 | 3.150 | 77,941 | +500 | 0.02% | 245,514 |
| 2022-12-12 | 2022-12-08 | 3.000 | 77,441 | +1,500 | 0.02% | 232,323 |
| 2022-12-09 | 2022-12-07 | 2.940 | 75,941 | +11,500 | 0.02% | 223,267 |
| 2022-12-08 | 2022-12-06 | 2.970 | 64,441 | +13,000 | 0.01% | 191,390 |
| 2022-12-07 | 2022-12-05 | 3.000 | 51,441 | +7,500 | 0.01% | 154,323 |
| 2022-12-06 | 2022-12-02 | 2.990 | 43,941 | +4,000 | 0.01% | 131,384 |
| 2022-12-05 | 2022-12-01 | 2.990 | 39,941 | +11,500 | 0.01% | 119,424 |
| 2022-12-02 | 2022-11-30 | 3.000 | 28,441 | +24,000 | 0.01% | 85,323 |
| 2022-12-01 | 2022-11-29 | 2.930 | 4,441 | +4,000 | 0.00% | 13,012 |
| 2022-11-30 | 2022-11-28 | 3.000 | 441 | -500 | 0.00% | 1,323 |
| 2022-11-21 | 2022-11-17 | 3.430 | 941 | -21,500 | 0.00% | 3,228 |
| 2022-11-18 | 2022-11-16 | 3.200 | 22,441 | +21,500 | 0.01% | 71,811 |
| 2022-11-15 | 2022-11-11 | 2.160 | 941 | +500 | 0.00% | 2,033 |
| 2022-11-14 | 2022-11-10 | 2.040 | 441 | -500 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 2.190 | 941 | -52,000 | 0.00% | 2,061 |
| 2022-11-10 | 2022-11-08 | 2.280 | 52,941 | +17,000 | 0.01% | 120,705 |
| 2022-11-09 | 2022-11-07 | 2.320 | 35,941 | +17,500 | 0.01% | 83,383 |
| 2022-11-08 | 2022-11-04 | 2.230 | 18,441 | +18,000 | 0.00% | 41,123 |
| 2022-10-26 | 2022-10-24 | 2.070 | 441 | -31,000 | 0.00% | 913 |
| 2022-10-25 | 2022-10-21 | 1.980 | 31,441 | +31,000 | 0.01% | 62,253 |
| 2022-10-19 | 2022-10-17 | 1.940 | 441 | -500 | 0.00% | 856 |
| 2022-10-13 | 2022-10-11 | 2.230 | 941 | +500 | 0.00% | 2,098 |
| 2022-10-12 | 2022-10-10 | 2.330 | 441 | -500 | 0.00% | 1,028 |
| 2022-10-11 | 2022-10-07 | 2.300 | 941 | -13,000 | 0.00% | 2,164 |
| 2022-10-06 | 2022-10-03 | 2.780 | 13,941 | -15,000 | 0.00% | 38,756 |
| 2022-10-05 | 2022-09-30 | 2.580 | 28,941 | +28,941 | 0.01% | 74,668 |
| 2022-09-29 | 2022-09-27 | 4.200 | 0 | -9,000 | ||
| 2022-09-26 | 2022-09-22 | 3.500 | 9,000 | +2,000 | 0.00% | 31,500 |
| 2022-09-23 | 2022-09-21 | 3.500 | 7,000 | +1,500 | 0.00% | 24,500 |
| 2022-09-22 | 2022-09-20 | 3.650 | 5,500 | +500 | 0.00% | 20,075 |
| 2022-09-21 | 2022-09-19 | 3.900 | 5,000 | -288,500 | 0.00% | 19,500 |
| 2022-09-19 | 2022-09-15 | 3.810 | 293,500 | +500 | 0.07% | 1,118,235 |
| 2022-09-16 | 2022-09-14 | 3.780 | 293,000 | -500 | 0.07% | 1,107,540 |
| 2022-09-15 | 2022-09-13 | 3.820 | 293,500 | +1,000 | 0.07% | 1,121,170 |
| 2022-09-14 | 2022-09-09 | 3.400 | 292,500 | +289,500 | 0.07% | 994,500 |
| 2022-09-09 | 2022-09-07 | 3.300 | 3,000 | +500 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 3.540 | 2,500 | +1,000 | 0.00% | 8,850 |
| 2022-09-02 | 2022-08-31 | 3.500 | 1,500 | +1,500 | 0.00% | 5,250 |
| 2022-09-01 | 2022-08-30 | 3.410 | 0 | -500 | ||
| 2022-08-30 | 2022-08-26 | 3.500 | 500 | -117,600 | 0.00% | 1,750 |
| 2022-08-29 | 2022-08-25 | 3.480 | 118,100 | -192,941 | 0.03% | 410,988 |
| 2022-08-26 | 2022-08-24 | 3.450 | 311,041 | -500 | 0.07% | 1,073,091 |
| 2022-08-25 | 2022-08-23 | 3.450 | 311,541 | +55,441 | 0.07% | 1,074,816 |
| 2022-08-24 | 2022-08-22 | 3.450 | 256,100 | -67,000 | 0.06% | 883,545 |
| 2022-08-23 | 2022-08-19 | 3.440 | 323,100 | +82,100 | 0.08% | 1,111,464 |
| 2022-08-16 | 2022-08-12 | 3.520 | 241,000 | +9,500 | 0.06% | 848,320 |
| 2022-08-15 | 2022-08-11 | 3.430 | 231,500 | +10,000 | 0.05% | 794,045 |
| 2022-08-12 | 2022-08-10 | 3.190 | 221,500 | +9,000 | 0.05% | 706,585 |
| 2022-08-11 | 2022-08-09 | 3.130 | 212,500 | +6,500 | 0.05% | 665,125 |
| 2022-08-10 | 2022-08-08 | 3.080 | 206,000 | +3,000 | 0.05% | 634,480 |
| 2022-08-09 | 2022-08-05 | 3.120 | 203,000 | +500 | 0.05% | 633,360 |
| 2022-08-08 | 2022-08-04 | 3.030 | 202,500 | -2,000 | 0.05% | 613,575 |
| 2022-08-05 | 2022-08-03 | 2.910 | 204,500 | -2,000 | 0.05% | 595,095 |
| 2022-08-04 | 2022-08-02 | 2.900 | 206,500 | -2,000 | 0.05% | 598,850 |
| 2022-08-03 | 2022-08-01 | 3.000 | 208,500 | -2,500 | 0.05% | 625,500 |
| 2022-08-02 | 2022-07-29 | 3.040 | 211,000 | -1,000 | 0.05% | 641,440 |
| 2022-08-01 | 2022-07-28 | 3.560 | 212,000 | +8,500 | 0.05% | 754,720 |
| 2022-07-29 | 2022-07-27 | 3.700 | 203,500 | +2,500 | 0.05% | 752,950 |
| 2022-07-28 | 2022-07-26 | 3.700 | 201,000 | -12,000 | 0.05% | 743,700 |
| 2022-07-27 | 2022-07-25 | 3.760 | 213,000 | +2,500 | 0.05% | 800,880 |
| 2022-07-26 | 2022-07-22 | 3.670 | 210,500 | +7,500 | 0.05% | 772,535 |
| 2022-07-25 | 2022-07-21 | 3.720 | 203,000 | +13,500 | 0.05% | 755,160 |
| 2022-07-22 | 2022-07-20 | 3.740 | 189,500 | +1,500 | 0.04% | 708,730 |
| 2022-07-21 | 2022-07-19 | 3.700 | 188,000 | -500 | 0.04% | 695,600 |
| 2022-07-20 | 2022-07-18 | 3.750 | 188,500 | -25,000 | 0.04% | 706,875 |
| 2022-07-18 | 2022-07-14 | 3.620 | 213,500 | +4,000 | 0.05% | 772,870 |
| 2022-07-15 | 2022-07-13 | 3.680 | 209,500 | +1,000 | 0.05% | 770,960 |
| 2022-07-14 | 2022-07-12 | 3.700 | 208,500 | -40,500 | 0.05% | 771,450 |
| 2022-07-13 | 2022-07-11 | 3.760 | 249,000 | -2,000 | 0.06% | 936,240 |
| 2022-07-12 | 2022-07-08 | 3.990 | 251,000 | +76,500 | 0.06% | 1,001,490 |
| 2022-07-11 | 2022-07-07 | 3.940 | 174,500 | -35,500 | 0.04% | 687,530 |
| 2022-07-08 | 2022-07-06 | 3.700 | 210,000 | -5,000 | 0.05% | 777,000 |
| 2022-07-07 | 2022-07-05 | 3.700 | 215,000 | +1,500 | 0.05% | 795,500 |
| 2022-07-06 | 2022-07-04 | 3.700 | 213,500 | -13,000 | 0.05% | 789,950 |
| 2022-07-05 | 2022-06-30 | 3.800 | 226,500 | +53,500 | 0.05% | 860,700 |
| 2022-07-04 | 2022-06-29 | 3.500 | 173,000 | +27,500 | 0.04% | 605,500 |
| 2022-06-30 | 2022-06-28 | 3.660 | 145,500 | -11,500 | 0.03% | 532,530 |
| 2022-06-29 | 2022-06-27 | 3.580 | 157,000 | -6,000 | 0.04% | 562,060 |
| 2022-06-28 | 2022-06-24 | 3.400 | 163,000 | -6,500 | 0.04% | 554,200 |
| 2022-06-27 | 2022-06-23 | 3.350 | 169,500 | -8,500 | 0.04% | 567,825 |
| 2022-06-24 | 2022-06-22 | 3.420 | 178,000 | -67,500 | 0.04% | 608,760 |
| 2022-06-23 | 2022-06-21 | 3.580 | 245,500 | +77,000 | 0.06% | 878,890 |
| 2022-06-22 | 2022-06-20 | 3.560 | 168,500 | -11,000 | 0.04% | 599,860 |
| 2022-06-21 | 2022-06-17 | 3.760 | 179,500 | -11,000 | 0.04% | 674,920 |
| 2022-06-20 | 2022-06-16 | 3.650 | 190,500 | -11,500 | 0.05% | 695,325 |
| 2022-06-17 | 2022-06-15 | 3.720 | 202,000 | -5,000 | 0.05% | 751,440 |
| 2022-06-16 | 2022-06-14 | 3.700 | 207,000 | -24,500 | 0.05% | 765,900 |
| 2022-06-15 | 2022-06-13 | 3.910 | 231,500 | +15,500 | 0.05% | 905,165 |
| 2022-06-14 | 2022-06-10 | 4.230 | 216,000 | -15,500 | 0.05% | 913,680 |
| 2022-06-13 | 2022-06-09 | 4.040 | 231,500 | -23,000 | 0.05% | 935,260 |
| 2022-06-10 | 2022-06-08 | 3.870 | 254,500 | +254,000 | 0.06% | 984,915 |
| 2022-06-09 | 2022-06-07 | 3.860 | 500 | -15,000 | 0.00% | 1,930 |
| 2022-06-08 | 2022-06-06 | 3.780 | 15,500 | -8,000 | 0.00% | 58,590 |
| 2022-06-07 | 2022-06-02 | 3.760 | 23,500 | -10,500 | 0.01% | 88,360 |
| 2022-06-06 | 2022-06-01 | 3.740 | 34,000 | +11,000 | 0.01% | 127,160 |
| 2022-06-02 | 2022-05-31 | 3.730 | 23,000 | +23,000 | 0.01% | 85,790 |
| 2022-06-01 | 2022-05-30 | 3.520 | 0 | -281,500 | ||
| 2022-05-31 | 2022-05-27 | 3.620 | 281,500 | +40,000 | 0.07% | 1,019,030 |
| 2022-05-30 | 2022-05-26 | 3.560 | 241,500 | +65,500 | 0.06% | 859,740 |
| 2022-05-27 | 2022-05-25 | 3.770 | 176,000 | -20,000 | 0.04% | 663,520 |
| 2022-05-26 | 2022-05-24 | 3.880 | 196,000 | +73,000 | 0.05% | 760,480 |
| 2022-05-25 | 2022-05-23 | 4.050 | 123,000 | -79,500 | 0.03% | 498,150 |
| 2022-05-24 | 2022-05-20 | 4.350 | 202,500 | +64,500 | 0.05% | 880,875 |
| 2022-05-23 | 2022-05-19 | 4.100 | 138,000 | +14,000 | 0.03% | 565,800 |
| 2022-05-20 | 2022-05-18 | 4.240 | 124,000 | +11,500 | 0.03% | 525,760 |
| 2022-05-19 | 2022-05-17 | 4.960 | 112,500 | +82,000 | 0.03% | 558,000 |
| 2022-05-18 | 2022-05-16 | 3.170 | 30,500 | -38,000 | 0.01% | 96,685 |
| 2022-05-17 | 2022-05-13 | 2.730 | 68,500 | +68,500 | 0.02% | 187,005 |
| 2022-05-16 | 2022-05-12 | 3.360 | 0 | -1,000 | ||
| 2022-05-13 | 2022-05-11 | 3.600 | 1,000 | +1,000 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 3.500 | 0 | -10,000 | ||
| 2022-05-11 | 2022-05-06 | 3.980 | 10,000 | +3,500 | 0.00% | 39,800 |
| 2022-05-10 | 2022-05-05 | 4.800 | 6,500 | -3,500 | 0.00% | 31,200 |
| 2022-05-06 | 2022-05-04 | 4.800 | 10,000 | +4,500 | 0.00% | 48,000 |
| 2022-05-05 | 2022-05-03 | 4.920 | 5,500 | -41,000 | 0.00% | 27,060 |
| 2022-05-04 | 2022-04-29 | 5.000 | 46,500 | +26,000 | 0.01% | 232,500 |
| 2022-05-03 | 2022-04-28 | 4.920 | 20,500 | -7,000 | 0.00% | 100,860 |
| 2022-04-29 | 2022-04-27 | 5.050 | 27,500 | +9,000 | 0.01% | 138,875 |
| 2022-04-28 | 2022-04-26 | 5.500 | 18,500 | -14,500 | 0.00% | 101,750 |
| 2022-04-27 | 2022-04-25 | 5.380 | 33,000 | +5,000 | 0.01% | 177,540 |
| 2022-04-26 | 2022-04-22 | 5.710 | 28,000 | +1,500 | 0.01% | 159,880 |
| 2022-04-25 | 2022-04-21 | 5.870 | 26,500 | -19,000 | 0.01% | 155,555 |
| 2022-04-22 | 2022-04-20 | 5.620 | 45,500 | -1,500 | 0.01% | 255,710 |
| 2022-04-21 | 2022-04-19 | 5.930 | 47,000 | -3,500 | 0.01% | 278,710 |
| 2022-04-20 | 2022-04-14 | 6.420 | 50,500 | -97,500 | 0.01% | 324,210 |
| 2022-04-19 | 2022-04-13 | 6.050 | 148,000 | +2,500 | 0.03% | 895,400 |
| 2022-04-14 | 2022-04-12 | 6.060 | 145,500 | +21,000 | 0.03% | 881,730 |
| 2022-04-13 | 2022-04-11 | 6.340 | 124,500 | +25,000 | 0.03% | 789,330 |
| 2022-04-12 | 2022-04-08 | 6.720 | 99,500 | +22,000 | 0.02% | 668,640 |
| 2022-04-11 | 2022-04-07 | 6.860 | 77,500 | +7,000 | 0.02% | 531,650 |
| 2022-04-08 | 2022-04-06 | 6.850 | 70,500 | +10,000 | 0.02% | 482,925 |
| 2022-04-07 | 2022-04-04 | 7.140 | 60,500 | -6,000 | 0.01% | 431,970 |
| 2022-04-06 | 2022-04-01 | 7.100 | 66,500 | +3,500 | 0.02% | 472,150 |
| 2022-04-04 | 2022-03-31 | 6.840 | 63,000 | +58,000 | 0.01% | 430,920 |
| 2022-04-01 | 2022-03-30 | 6.960 | 5,000 | +1,000 | 0.00% | 34,800 |
| 2022-03-31 | 2022-03-29 | 7.020 | 4,000 | -17,000 | 0.00% | 28,080 |
| 2022-03-30 | 2022-03-28 | 6.990 | 21,000 | +17,000 | 0.00% | 146,790 |
| 2022-03-29 | 2022-03-25 | 6.910 | 4,000 | +4,000 | 0.00% | 27,640 |
| 2022-03-28 | 2022-03-24 | 7.340 | 0 | -1,000 | ||
| 2022-03-25 | 2022-03-23 | 7.250 | 1,000 | +500 | 0.00% | 7,250 |
| 2022-03-24 | 2022-03-22 | 6.500 | 500 | -160,500 | 0.00% | 3,250 |
| 2022-03-23 | 2022-03-21 | 6.280 | 161,000 | +122,000 | 0.04% | 1,011,080 |
| 2022-03-22 | 2022-03-18 | 5.240 | 39,000 | -6,500 | 0.01% | 204,360 |
| 2022-03-21 | 2022-03-17 | 6.000 | 45,500 | +14,000 | 0.01% | 273,000 |
| 2022-03-18 | 2022-03-16 | 5.890 | 31,500 | +31,500 | 0.01% | 185,535 |
| 2022-03-15 | 2022-03-11 | 7.100 | 0 | -9,500 | ||
| 2022-03-14 | 2022-03-10 | 7.110 | 9,500 | -35,821 | 0.00% | 67,545 |
| 2022-03-11 | 2022-03-09 | 6.920 | 45,321 | -6,500 | 0.01% | 313,621 |
| 2022-03-10 | 2022-03-08 | 7.240 | 51,821 | +7,000 | 0.01% | 375,184 |
| 2022-03-09 | 2022-03-07 | 7.510 | 44,821 | +3,000 | 0.01% | 336,606 |
| 2022-03-08 | 2022-03-04 | 7.800 | 41,821 | +41,821 | 0.01% | 326,204 |
| 2022-03-04 | 2022-03-02 | 8.200 | 0 | -500 | ||
| 2022-03-03 | 2022-03-01 | 8.080 | 500 | -6,500 | 0.00% | 4,040 |
| 2022-03-02 | 2022-02-28 | 7.920 | 7,000 | +7,000 | 0.00% | 55,440 |
| 2022-03-01 | 2022-02-25 | 8.490 | 0 | -36,000 | ||
| 2022-02-28 | 2022-02-24 | 8.690 | 36,000 | +16,000 | 0.01% | 312,840 |
| 2022-02-25 | 2022-02-23 | 9.000 | 20,000 | +20,000 | 0.00% | 180,000 |
| 2022-02-23 | 2022-02-21 | 8.980 | 0 | -24,500 | ||
| 2022-02-22 | 2022-02-18 | 9.250 | 24,500 | +24,000 | 0.01% | 226,625 |
| 2022-02-18 | 2022-02-16 | 9.250 | 500 | -144,500 | 0.00% | 4,625 |
| 2022-02-17 | 2022-02-15 | 9.600 | 145,000 | -13,000 | 0.03% | 1,392,000 |
| 2022-02-16 | 2022-02-14 | 9.300 | 158,000 | +66,500 | 0.04% | 1,469,400 |
| 2022-02-15 | 2022-02-11 | 9.110 | 91,500 | -47,500 | 0.02% | 833,565 |
| 2022-02-14 | 2022-02-10 | 9.300 | 139,000 | -88,000 | 0.03% | 1,292,700 |
| 2022-02-11 | 2022-02-09 | 8.540 | 227,000 | +8,500 | 0.05% | 1,938,580 |
| 2022-02-10 | 2022-02-08 | 8.380 | 218,500 | -186,000 | 0.05% | 1,831,030 |
| 2022-02-09 | 2022-02-07 | 8.540 | 404,500 | +326,000 | 0.10% | 3,454,430 |
| 2022-02-08 | 2022-02-04 | 9.280 | 78,500 | -35,000 | 0.02% | 728,480 |
| 2022-02-07 | 2022-01-31 | 9.000 | 113,500 | +113,500 | 0.03% | 1,021,500 |
| 2022-01-28 | 2022-01-26 | 8.400 | 0 | -7,000 | ||
| 2022-01-27 | 2022-01-25 | 8.100 | 7,000 | -6,000 | 0.00% | 56,700 |
| 2022-01-26 | 2022-01-24 | 8.990 | 13,000 | -14,000 | 0.00% | 116,870 |
| 2022-01-25 | 2022-01-21 | 10.000 | 27,000 | -4,500 | 0.01% | 270,000 |
| 2022-01-24 | 2022-01-20 | 9.970 | 31,500 | +10,000 | 0.01% | 314,055 |
| 2022-01-20 | 2022-01-18 | 9.800 | 21,500 | -1,000 | 0.01% | 210,700 |
| 2022-01-19 | 2022-01-17 | 9.710 | 22,500 | +2,000 | 0.01% | 218,475 |
| 2022-01-18 | 2022-01-14 | 9.900 | 20,500 | -27,500 | 0.00% | 202,950 |
| 2022-01-17 | 2022-01-13 | 9.830 | 48,000 | +20,500 | 0.01% | 471,840 |
| 2022-01-14 | 2022-01-12 | 9.860 | 27,500 | -11,500 | 0.01% | 271,150 |
| 2022-01-13 | 2022-01-11 | 9.310 | 39,000 | -11,800 | 0.01% | 363,090 |
| 2022-01-12 | 2022-01-10 | 9.110 | 50,800 | +3,000 | 0.01% | 462,788 |
| 2022-01-11 | 2022-01-07 | 8.470 | 47,800 | -26,000 | 0.01% | 404,866 |
| 2022-01-10 | 2022-01-06 | 8.430 | 73,800 | -16,700 | 0.02% | 622,134 |
| 2022-01-07 | 2022-01-05 | 8.710 | 90,500 | +8,000 | 0.02% | 788,255 |
| 2022-01-06 | 2022-01-04 | 8.820 | 82,500 | -2,500 | 0.02% | 727,650 |
| 2022-01-05 | 2022-01-03 | 9.280 | 85,000 | +6,500 | 0.02% | 788,800 |
| 2022-01-04 | 2021-12-31 | 9.000 | 78,500 | +78,500 | 0.02% | 706,500 |
| 2022-01-03 | 2021-12-29 | 8.010 | 0 | -1,500 | ||
| 2021-12-30 | 2021-12-28 | 8.400 | 1,500 | -4,500 | 0.00% | 12,600 |
| 2021-12-29 | 2021-12-24 | 8.580 | 6,000 | -30,000 | 0.00% | 51,480 |
| 2021-12-28 | 2021-12-22 | 8.760 | 36,000 | -55,600 | 0.01% | 315,360 |
| 2021-12-23 | 2021-12-21 | 9.000 | 91,600 | -21,000 | 0.02% | 824,400 |
| 2021-12-22 | 2021-12-20 | 9.100 | 112,600 | +23,100 | 0.03% | 1,024,660 |
| 2021-12-21 | 2021-12-17 | 9.510 | 89,500 | -6,000 | 0.02% | 851,145 |
| 2021-12-20 | 2021-12-16 | 10.260 | 95,500 | +94,800 | 0.02% | 979,830 |
| 2021-12-17 | 2021-12-15 | 10.100 | 700 | +700 | 0.00% | 7,070 |
| 2021-12-15 | 2021-12-13 | 10.500 | 0 | -1,300 | ||
| 2021-12-14 | 2021-12-10 | 10.780 | 1,300 | -2,500 | 0.00% | 14,014 |
| 2021-12-13 | 2021-12-09 | 10.940 | 3,800 | -500 | 0.00% | 41,572 |
| 2021-12-10 | 2021-12-08 | 10.500 | 4,300 | +2,500 | 0.00% | 45,150 |
| 2021-12-09 | 2021-12-07 | 10.700 | 1,800 | +1,800 | 0.00% | 19,260 |
| 2021-12-06 | 2021-12-02 | 11.180 | 0 | -124,000 | ||
| 2021-12-03 | 2021-12-01 | 11.680 | 124,000 | -237,600 | 0.03% | 1,448,320 |
| 2021-12-02 | 2021-11-30 | 11.400 | 361,600 | +276,400 | 0.09% | 4,122,240 |
| 2021-12-01 | 2021-11-29 | 11.420 | 85,200 | +6,000 | 0.02% | 972,984 |
| 2021-11-30 | 2021-11-26 | 11.080 | 79,200 | +7,500 | 0.02% | 877,536 |
| 2021-11-29 | 2021-11-25 | 11.620 | 71,700 | +49,000 | 0.02% | 833,154 |
| 2021-11-26 | 2021-11-24 | 11.480 | 22,700 | +9,100 | 0.01% | 260,596 |
| 2021-11-25 | 2021-11-23 | 11.500 | 13,600 | -27,900 | 0.00% | 156,400 |
| 2021-11-24 | 2021-11-22 | 11.600 | 41,500 | -500 | 0.01% | 481,400 |
| 2021-11-23 | 2021-11-19 | 12.540 | 42,000 | +23,000 | 0.01% | 526,680 |
| 2021-11-22 | 2021-11-18 | 13.060 | 19,000 | -2,000 | 0.00% | 248,140 |
| 2021-11-19 | 2021-11-17 | 13.460 | 21,000 | +20,000 | 0.00% | 282,660 |
| 2021-11-18 | 2021-11-16 | 13.900 | 1,000 | -8,000 | 0.00% | 13,900 |
| 2021-11-17 | 2021-11-15 | 13.960 | 9,000 | -80,500 | 0.00% | 125,640 |
| 2021-11-16 | 2021-11-12 | 14.480 | 89,500 | +62,000 | 0.02% | 1,295,960 |
| 2021-11-15 | 2021-11-11 | 14.000 | 27,500 | -16,500 | 0.01% | 385,000 |
| 2021-11-12 | 2021-11-10 | 13.980 | 44,000 | -19,000 | 0.01% | 615,120 |
| 2021-11-11 | 2021-11-09 | 14.140 | 63,000 | +1,500 | 0.01% | 890,820 |
| 2021-11-10 | 2021-11-08 | 13.580 | 61,500 | +16,000 | 0.01% | 835,170 |
| 2021-11-09 | 2021-11-05 | 13.720 | 45,500 | +13,500 | 0.01% | 624,260 |
| 2021-11-08 | 2021-11-04 | 13.620 | 32,000 | +25,500 | 0.01% | 435,840 |
| 2021-11-05 | 2021-11-03 | 14.000 | 6,500 | -12,500 | 0.00% | 91,000 |
| 2021-11-04 | 2021-11-02 | 13.240 | 19,000 | +11,000 | 0.00% | 251,560 |
| 2021-11-03 | 2021-11-01 | 13.120 | 8,000 | -42,000 | 0.00% | 104,960 |
| 2021-11-02 | 2021-10-29 | 13.680 | 50,000 | -1,500 | 0.01% | 684,000 |
| 2021-11-01 | 2021-10-28 | 12.280 | 51,500 | +15,000 | 0.01% | 632,420 |
| 2021-10-29 | 2021-10-27 | 12.600 | 36,500 | +19,500 | 0.01% | 459,900 |
| 2021-10-28 | 2021-10-26 | 12.200 | 17,000 | +2,500 | 0.00% | 207,400 |
| 2021-10-27 | 2021-10-25 | 12.240 | 14,500 | +2,100 | 0.00% | 177,480 |
| 2021-10-26 | 2021-10-22 | 12.400 | 12,400 | +500 | 0.00% | 153,760 |
| 2021-10-25 | 2021-10-21 | 12.480 | 11,900 | -98,800 | 0.00% | 148,512 |
| 2021-10-22 | 2021-10-20 | 12.140 | 110,700 | +14,500 | 0.03% | 1,343,898 |
| 2021-10-21 | 2021-10-19 | 12.440 | 96,200 | +11,000 | 0.02% | 1,196,728 |
| 2021-10-20 | 2021-10-18 | 13.100 | 85,200 | +9,500 | 0.02% | 1,116,120 |
| 2021-10-19 | 2021-10-15 | 12.860 | 75,700 | +2,000 | 0.02% | 973,502 |
| 2021-10-18 | 2021-10-12 | 12.320 | 73,700 | -23,500 | 0.02% | 907,984 |
| 2021-10-15 | 2021-10-11 | 12.740 | 97,200 | +15,100 | 0.02% | 1,238,328 |
| 2021-10-12 | 2021-10-08 | 12.700 | 82,100 | +15,500 | 0.02% | 1,042,670 |
| 2021-10-11 | 2021-10-07 | 12.900 | 66,600 | +14,000 | 0.02% | 859,140 |
| 2021-10-08 | 2021-10-06 | 12.000 | 52,600 | +42,500 | 0.01% | 631,200 |
| 2021-10-07 | 2021-10-05 | 12.140 | 10,100 | -82,200 | 0.00% | 122,614 |
| 2021-10-06 | 2021-10-04 | 11.900 | 92,300 | +59,000 | 0.02% | 1,098,370 |
| 2021-10-05 | 2021-09-30 | 12.300 | 33,300 | -300 | 0.01% | 409,590 |
| 2021-10-04 | 2021-09-29 | 13.040 | 33,600 | +14,700 | 0.01% | 438,144 |
| 2021-09-30 | 2021-09-28 | 13.000 | 18,900 | -83,600 | 0.00% | 245,700 |
| 2021-09-29 | 2021-09-27 | 12.900 | 102,500 | -51,800 | 0.02% | 1,322,250 |
| 2021-09-28 | 2021-09-24 | 14.000 | 154,300 | +61,500 | 0.04% | 2,160,200 |
| 2021-09-27 | 2021-09-23 | 13.680 | 92,800 | +41,500 | 0.02% | 1,269,504 |
| 2021-09-24 | 2021-09-21 | 13.360 | 51,300 | +30,400 | 0.01% | 685,368 |
| 2021-09-23 | 2021-09-20 | 13.440 | 20,900 | -18,800 | 0.00% | 280,896 |
| 2021-09-21 | 2021-09-17 | 13.900 | 39,700 | +27,000 | 0.01% | 551,830 |
| 2021-09-20 | 2021-09-16 | 14.160 | 12,700 | +10,500 | 0.00% | 179,832 |
| 2021-09-17 | 2021-09-15 | 14.020 | 2,200 | +2,200 | 0.00% | 30,844 |
| 2021-09-16 | 2021-09-14 | 14.460 | 0 | -1,000 | ||
| 2021-09-15 | 2021-09-13 | 14.440 | 1,000 | +1,000 | 0.00% | 14,440 |
| 2021-09-14 | 2021-09-10 | 14.780 | 0 | -7,200 | ||
| 2021-09-13 | 2021-09-09 | 14.980 | 7,200 | -4,500 | 0.00% | 107,856 |
| 2021-09-10 | 2021-09-08 | 15.280 | 11,700 | +6,500 | 0.00% | 178,776 |
| 2021-09-09 | 2021-09-07 | 16.120 | 5,200 | -302,300 | 0.00% | 83,824 |
| 2021-09-08 | 2021-09-06 | 14.600 | 307,500 | +290,600 | 0.07% | 4,489,500 |
| 2021-09-07 | 2021-09-03 | 14.800 | 16,900 | -25,000 | 0.00% | 250,120 |
| 2021-09-06 | 2021-09-02 | 14.460 | 41,900 | +23,600 | 0.01% | 605,874 |
| 2021-09-03 | 2021-09-01 | 14.240 | 18,300 | -27,200 | 0.00% | 260,592 |
| 2021-09-02 | 2021-08-31 | 14.920 | 45,500 | +38,000 | 0.01% | 678,860 |
| 2021-09-01 | 2021-08-30 | 14.040 | 7,500 | -31,500 | 0.00% | 105,300 |
| 2021-08-31 | 2021-08-27 | 14.600 | 39,000 | -4,566 | 0.01% | 569,400 |
| 2021-08-30 | 2021-08-26 | 14.820 | 43,566 | -1,175,800 | 0.01% | 645,648 |
| 2021-08-27 | 2021-08-25 | 14.800 | 1,219,366 | +1,168,000 | 0.29% | 18,046,617 |
| 2021-08-26 | 2021-08-24 | 14.880 | 51,366 | +16,500 | 0.01% | 764,326 |
| 2021-08-25 | 2021-08-23 | 13.880 | 34,866 | +2,000 | 0.01% | 483,940 |
| 2021-08-24 | 2021-08-20 | 13.400 | 32,866 | -1,000 | 0.01% | 440,404 |
| 2021-08-23 | 2021-08-19 | 13.980 | 33,866 | +3,000 | 0.01% | 473,447 |
| 2021-08-20 | 2021-08-18 | 14.620 | 30,866 | -23,300 | 0.01% | 451,261 |
| 2021-08-19 | 2021-08-17 | 14.720 | 54,166 | -11,000 | 0.01% | 797,324 |
| 2021-08-18 | 2021-08-16 | 14.840 | 65,166 | -28,334 | 0.02% | 967,063 |
| 2021-08-17 | 2021-08-13 | 14.860 | 93,500 | +8,500 | 0.02% | 1,389,410 |
| 2021-08-13 | 2021-08-11 | 14.780 | 85,000 | -1,500 | 0.02% | 1,256,300 |
| 2021-08-12 | 2021-08-10 | 14.740 | 86,500 | -6,000 | 0.02% | 1,275,010 |
| 2021-08-11 | 2021-08-09 | 14.520 | 92,500 | +1,000 | 0.02% | 1,343,100 |
| 2021-08-10 | 2021-08-06 | 13.500 | 91,500 | +22,500 | 0.02% | 1,235,250 |
| 2021-08-09 | 2021-08-05 | 13.560 | 69,000 | -27,000 | 0.02% | 935,640 |
| 2021-08-06 | 2021-08-04 | 14.400 | 96,000 | -55,500 | 0.02% | 1,382,400 |
| 2021-08-05 | 2021-08-03 | 14.440 | 151,500 | -74,000 | 0.04% | 2,187,660 |
| 2021-08-04 | 2021-08-02 | 14.840 | 225,500 | -80,500 | 0.05% | 3,346,420 |
| 2021-08-03 | 2021-07-30 | 15.240 | 306,000 | +259,000 | 0.07% | 4,663,440 |
| 2021-08-02 | 2021-07-29 | 17.380 | 47,000 | -34,000 | 0.01% | 816,860 |
| 2021-07-30 | 2021-07-28 | 16.540 | 81,000 | +59,000 | 0.02% | 1,339,740 |
| 2021-07-29 | 2021-07-27 | 16.420 | 22,000 | +22,000 | 0.01% | 361,240 |
| 2021-07-27 | 2021-07-23 | 18.120 | 0 | -7,500 | ||
| 2021-07-26 | 2021-07-22 | 18.980 | 7,500 | +1,000 | 0.00% | 142,350 |
| 2021-07-23 | 2021-07-21 | 17.620 | 6,500 | -128,870 | 0.00% | 114,530 |
| 2021-07-22 | 2021-07-20 | 17.420 | 135,370 | +113,870 | 0.03% | 2,358,145 |
| 2021-07-21 | 2021-07-19 | 17.600 | 21,500 | -7,000 | 0.01% | 378,400 |
| 2021-07-20 | 2021-07-16 | 16.960 | 28,500 | +26,323 | 0.01% | 483,360 |
| 2021-07-19 | 2021-07-15 | 17.500 | 2,177 | +2,177 | 0.00% | 38,098 |
| 2021-07-16 | 2021-07-14 | 17.720 | 0 | -14,500 | ||
| 2021-07-15 | 2021-07-13 | 17.740 | 14,500 | +2,500 | 0.00% | 257,230 |
| 2021-07-13 | 2021-07-09 | 17.600 | 12,000 | -6,500 | 0.00% | 211,200 |
| 2021-07-12 | 2021-07-08 | 17.740 | 18,500 | -197,000 | 0.00% | 328,190 |
| 2021-07-07 | 2021-07-05 | 17.780 | 215,500 | -6,870 | 0.05% | 3,831,590 |
| 2021-07-06 | 2021-07-02 | 18.120 | 222,370 | -2,000 | 0.05% | 4,029,344 |
| 2021-07-05 | 2021-06-30 | 18.460 | 224,370 | -5,000 | 0.05% | 4,141,870 |
| 2021-07-02 | 2021-06-29 | 17.760 | 229,370 | -630 | 0.05% | 4,073,611 |
| 2021-06-30 | 2021-06-28 | 18.020 | 230,000 | +2,500 | 0.05% | 4,144,600 |
| 2021-06-29 | 2021-06-25 | 18.440 | 227,500 | +11,500 | 0.05% | 4,195,100 |
| 2021-06-28 | 2021-06-24 | 18.800 | 216,000 | +1,500 | 0.05% | 4,060,800 |
| 2021-06-25 | 2021-06-23 | 18.960 | 214,500 | -1,500 | 0.05% | 4,066,920 |
| 2021-06-22 | 2021-06-18 | 20.500 | 216,000 | +500 | 0.06% | 4,428,000 |
| 2021-06-21 | 2021-06-17 | 20.750 | 215,500 | +107,000 | 0.06% | 4,471,625 |
| 2021-06-18 | 2021-06-16 | 20.750 | 108,500 | -156,823 | 0.03% | 2,251,375 |
| 2021-06-17 | 2021-06-15 | 21.500 | 265,323 | +261,323 | 0.07% | 5,704,444 |
| 2021-06-16 | 2021-06-11 | 20.300 | 4,000 | +3,000 | 0.00% | 81,200 |
| 2021-06-15 | 2021-06-10 | 19.260 | 1,000 | -1,000 | 0.00% | 19,260 |
| 2021-06-11 | 2021-06-09 | 19.800 | 2,000 | -60,823 | 0.00% | 39,600 |
| 2021-06-10 | 2021-06-08 | 19.700 | 62,823 | +500 | 0.02% | 1,237,613 |
| 2021-06-09 | 2021-06-07 | 19.100 | 62,323 | -16,677 | 0.02% | 1,190,369 |
| 2021-06-08 | 2021-06-04 | 19.340 | 79,000 | -15,000 | 0.02% | 1,527,860 |
| 2021-06-07 | 2021-06-03 | 19.300 | 94,000 | +82,500 | 0.02% | 1,814,200 |
| 2021-06-04 | 2021-06-02 | 19.040 | 11,500 | +5,500 | 0.00% | 218,960 |
| 2021-06-03 | 2021-06-01 | 19.240 | 6,000 | -11,000 | 0.00% | 115,440 |
| 2021-06-02 | 2021-05-31 | 19.140 | 17,000 | -51,000 | 0.00% | 325,380 |
| 2021-06-01 | 2021-05-28 | 19.280 | 68,000 | -18,500 | 0.02% | 1,311,040 |
| 2021-05-31 | 2021-05-27 | 19.260 | 86,500 | -15,000 | 0.02% | 1,665,990 |
| 2021-05-28 | 2021-05-26 | 18.300 | 101,500 | +34,000 | 0.03% | 1,857,450 |
| 2021-05-27 | 2021-05-25 | 18.140 | 67,500 | +34,000 | 0.02% | 1,224,450 |
| 2021-05-26 | 2021-05-24 | 17.380 | 33,500 | -45,500 | 0.01% | 582,230 |
| 2021-05-25 | 2021-05-21 | 18.320 | 79,000 | +15,500 | 0.02% | 1,447,280 |
| 2021-05-24 | 2021-05-20 | 18.160 | 63,500 | +2,500 | 0.02% | 1,153,160 |
| 2021-05-21 | 2021-05-18 | 19.400 | 61,000 | -158,500 | 0.02% | 1,183,400 |
| 2021-05-20 | 2021-05-17 | 18.860 | 219,500 | +33,500 | 0.06% | 4,139,770 |
| 2021-05-18 | 2021-05-14 | 19.400 | 186,000 | +28,000 | 0.05% | 3,608,400 |
| 2021-05-17 | 2021-05-13 | 19.160 | 158,000 | -153,000 | 0.04% | 3,027,280 |
| 2021-05-14 | 2021-05-12 | 20.000 | 311,000 | +35,500 | 0.08% | 6,220,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 275,500 | -11,500 | 0.07% | 5,179,400 |
| 2021-05-12 | 2021-05-10 | 19.060 | 287,000 | +8,000 | 0.07% | 5,470,220 |
| 2021-05-11 | 2021-05-07 | 18.980 | 279,000 | -3,500 | 0.07% | 5,295,420 |
| 2021-05-10 | 2021-05-06 | 18.840 | 282,500 | +68,500 | 0.07% | 5,322,300 |
| 2021-05-07 | 2021-05-05 | 18.860 | 214,000 | +43,500 | 0.06% | 4,036,040 |
| 2021-05-06 | 2021-05-04 | 18.820 | 170,500 | +69,500 | 0.04% | 3,208,810 |
| 2021-05-05 | 2021-05-03 | 18.680 | 101,000 | -102,000 | 0.03% | 1,886,680 |
| 2021-05-04 | 2021-04-30 | 19.760 | 203,000 | -32,500 | 0.05% | 4,011,280 |
| 2021-05-03 | 2021-04-29 | 17.980 | 235,500 | +155,500 | 0.06% | 4,234,290 |
| 2021-04-30 | 2021-04-28 | 16.540 | 80,000 | +47,500 | 0.02% | 1,323,200 |
| 2021-04-29 | 2021-04-27 | 15.900 | 32,500 | +3,500 | 0.01% | 516,750 |
| 2021-04-28 | 2021-04-26 | 15.700 | 29,000 | -1,100,500 | 0.01% | 455,300 |
| 2021-04-26 | 2021-04-22 | 15.940 | 1,129,500 | -7,000 | 0.29% | 18,004,230 |
| 2021-04-23 | 2021-04-21 | 16.300 | 1,136,500 | +1,015,579 | 0.29% | 18,524,950 |
| 2021-04-22 | 2021-04-20 | 16.160 | 120,921 | -24,579 | 0.03% | 1,954,083 |
| 2021-04-21 | 2021-04-19 | 16.980 | 145,500 | -74,000 | 0.04% | 2,470,590 |
| 2021-04-20 | 2021-04-16 | 17.540 | 219,500 | +33,500 | 0.06% | 3,850,030 |
| 2021-04-19 | 2021-04-15 | 17.100 | 186,000 | +39,000 | 0.05% | 3,180,600 |
| 2021-04-16 | 2021-04-14 | 18.240 | 147,000 | +26,000 | 0.04% | 2,681,280 |
| 2021-04-15 | 2021-04-13 | 16.820 | 121,000 | +107,500 | 0.03% | 2,035,220 |
| 2021-04-14 | 2021-04-12 | 16.680 | 13,500 | -7,500 | 0.00% | 225,180 |
| 2021-04-13 | 2021-04-09 | 15.600 | 21,000 | -6,500 | 0.01% | 327,600 |
| 2021-04-12 | 2021-04-08 | 15.140 | 27,500 | -75,000 | 0.01% | 416,350 |
| 2021-04-09 | 2021-04-07 | 15.620 | 102,500 | +13,000 | 0.03% | 1,601,050 |
| 2021-04-08 | 2021-04-01 | 15.500 | 89,500 | +38,000 | 0.02% | 1,387,250 |
| 2021-04-07 | 2021-03-31 | 15.040 | 51,500 | -48,000 | 0.01% | 774,560 |
| 2021-04-01 | 2021-03-30 | 15.180 | 99,500 | +99,500 | 0.03% | 1,510,410 |
| 2021-03-26 | 2021-03-24 | 14.860 | 0 | -132,500 | ||
| 2021-03-25 | 2021-03-23 | 15.500 | 132,500 | -150,500 | 0.03% | 2,053,750 |
| 2021-03-23 | 2021-03-19 | 16.820 | 283,000 | +3,000 | 0.07% | 4,760,060 |
| 2021-03-22 | 2021-03-18 | 17.400 | 280,000 | +145,000 | 0.07% | 4,872,000 |
| 2021-03-19 | 2021-03-17 | 16.940 | 135,000 | -92,000 | 0.04% | 2,286,900 |
| 2021-03-18 | 2021-03-16 | 16.900 | 227,000 | -527,000 | 0.06% | 3,836,300 |
| 2021-03-17 | 2021-03-15 | 17.760 | 754,000 | +754,000 | 0.20% | 13,391,040 |
| 2021-03-04 | 2021-03-02 | 16.300 | 0 | -707,000 | ||
| 2021-03-03 | 2021-03-01 | 15.720 | 707,000 | +707,000 | 0.18% | 11,114,040 |
| 2021-02-25 | 2021-02-23 | 17.120 | 0 | -42,000 | ||
| 2021-02-24 | 2021-02-22 | 18.900 | 42,000 | -74,000 | 0.01% | 793,800 |
| 2021-02-23 | 2021-02-19 | 20.800 | 116,000 | +107,500 | 0.03% | 2,412,800 |
| 2021-02-22 | 2021-02-18 | 20.300 | 8,500 | -98,500 | 0.00% | 172,550 |
| 2021-02-19 | 2021-02-17 | 21.050 | 107,000 | +107,000 | 0.03% | 2,252,350 |
| 2021-02-18 | 2021-02-16 | 20.300 | 0 | -312,000 | ||
| 2021-02-17 | 2021-02-11 | 17.560 | 312,000 | -1,342,500 | 0.08% | 5,478,720 |
| 2021-02-16 | 2021-02-09 | 18.820 | 1,654,500 | +1,627,500 | 0.43% | 31,137,690 |
| 2021-02-10 | 2021-02-08 | 15.620 | 27,000 | +20,000 | 0.01% | 421,740 |
| 2021-02-09 | 2021-02-05 | 14.260 | 7,000 | -23,000 | 0.00% | 99,820 |
| 2021-02-05 | 2021-02-03 | 14.980 | 30,000 | -88,500 | 0.01% | 449,400 |
| 2021-02-04 | 2021-02-02 | 13.000 | 118,500 | -100,000 | 0.03% | 1,540,500 |
| 2021-02-03 | 2021-02-01 | 12.560 | 218,500 | +8,000 | 0.06% | 2,744,360 |
| 2021-02-02 | 2021-01-29 | 13.000 | 210,500 | -103,000 | 0.06% | 2,736,500 |
| 2021-02-01 | 2021-01-28 | 13.200 | 313,500 | -183,000 | 0.08% | 4,138,200 |
| 2021-01-29 | 2021-01-27 | 13.800 | 496,500 | -395,500 | 0.13% | 6,851,700 |
| 2021-01-28 | 2021-01-26 | 13.900 | 892,000 | -31,500 | 0.23% | 12,398,800 |
| 2021-01-27 | 2021-01-25 | 14.140 | 923,500 | -188,500 | 0.24% | 13,058,290 |
| 2021-01-26 | 2021-01-22 | 14.500 | 1,112,000 | -393,000 | 0.29% | 16,124,000 |
| 2021-01-25 | 2021-01-21 | 14.700 | 1,505,000 | -122,500 | 0.39% | 22,123,500 |
| 2021-01-22 | 2021-01-20 | 14.680 | 1,627,500 | -26,500 | 0.43% | 23,891,700 |
| 2021-01-21 | 2021-01-19 | 14.680 | 1,654,000 | -202,500 | 0.43% | 24,280,720 |
| 2021-01-20 | 2021-01-18 | 14.800 | 1,856,500 | +88,500 | 0.49% | 27,476,200 |
| 2021-01-19 | 2021-01-15 | 15.160 | 1,768,000 | -82,000 | 0.46% | 26,802,880 |
| 2021-01-18 | 2021-01-14 | 15.540 | 1,850,000 | -184,000 | 0.48% | 28,749,000 |
| 2021-01-15 | 2021-01-13 | 15.500 | 2,034,000 | +4,500 | 0.53% | 31,527,000 |
| 2021-01-14 | 2021-01-12 | 15.900 | 2,029,500 | -960,000 | 0.53% | 32,269,050 |
| 2021-01-13 | 2021-01-11 | 15.580 | 2,989,500 | -41,500 | 0.78% | 46,576,410 |
| 2021-01-12 | 2021-01-08 | 16.500 | 3,031,000 | +54,000 | 0.90% | 50,011,500 |
| 2021-01-11 | 2021-01-07 | 16.540 | 2,977,000 | -599,500 | 0.88% | 49,239,580 |
| 2021-01-08 | 2021-01-06 | 16.500 | 3,576,500 | +3,532,500 | 1.06% | 59,012,250 |
| 2021-01-07 | 2021-01-05 | 19.220 | 44,000 | -1,500 | 0.01% | 845,680 |
| 2021-01-05 | 2020-12-31 | 17.980 | 45,500 | -12,000 | 0.01% | 818,090 |
| 2021-01-04 | 2020-12-29 | 18.160 | 57,500 | +33,000 | 0.02% | 1,044,200 |
| 2020-12-29 | 2020-12-24 | 18.340 | 24,500 | +3,000 | 0.01% | 449,330 |
| 2020-12-28 | 2020-12-22 | 18.660 | 21,500 | +21,500 | 0.01% | 401,190 |
| 2020-12-23 | 2020-12-21 | 18.640 | 0 | -14,000 | ||
| 2020-12-22 | 2020-12-18 | 18.020 | 14,000 | -13,500 | 0.00% | 252,280 |
| 2020-12-21 | 2020-12-17 | 18.200 | 27,500 | +27,000 | 0.01% | 500,500 |
| 2020-12-16 | 2020-12-14 | 17.400 | 500 | +500 | 0.00% | 8,700 |
| 2020-08-27 | 2020-08-25 | 12.860 | 0 | -24,000 | ||
| 2020-08-26 | 2020-08-24 | 13.500 | 24,000 | +24,000 | 0.01% | 324,000 |
| 2020-07-07 | 2020-07-03 | 7.800 | 0 | -172,500 | ||
| 2020-07-06 | 2020-07-02 | 8.340 | 172,500 | +66,000 | 0.05% | 1,438,650 |
| 2020-07-02 | 2020-06-29 | 8.370 | 106,500 | +36,500 | 0.03% | 891,405 |
| 2020-06-29 | 2020-06-24 | 8.050 | 70,000 | +70,000 | 0.02% | 563,500 |
| 2020-01-08 | 2020-01-06 | 7.750 | 0 | -500 | ||
| 2020-01-07 | 2020-01-03 | 7.840 | 500 | +500 | 0.00% | 3,920 |
| 2019-12-30 | 2019-12-24 | 7.950 | 0 | -6,500 | ||
| 2019-12-27 | 2019-12-20 | 7.890 | 6,500 | -1,000 | 0.00% | 51,285 |
| 2019-11-27 | 2019-11-25 | 7.870 | 7,500 | +1,000 | 0.00% | 59,025 |
| 2019-11-25 | 2019-11-21 | 8.150 | 6,500 | +6,000 | 0.00% | 52,975 |
| 2019-11-19 | 2019-11-15 | 8.300 | 500 | +500 | 0.00% | 4,150 |
| 2019-11-12 | 2019-11-08 | 8.130 | 0 | -3,000 | ||
| 2019-11-11 | 2019-11-07 | 7.420 | 3,000 | -17,500 | 0.00% | 22,260 |
| 2019-11-08 | 2019-11-06 | 6.760 | 20,500 | +13,000 | 0.01% | 138,580 |
| 2019-11-07 | 2019-11-05 | 5.500 | 7,500 | -10,500 | 0.00% | 41,250 |
| 2019-11-06 | 2019-11-04 | 5.400 | 18,000 | -500 | 0.01% | 97,200 |
| 2019-11-05 | 2019-11-01 | 5.370 | 18,500 | -500 | 0.01% | 99,345 |
| 2019-11-04 | 2019-10-31 | 5.380 | 19,000 | +18,500 | 0.01% | 102,220 |
| 2019-10-31 | 2019-10-29 | 5.430 | 500 | +500 | 0.00% | 2,715 |
| 2019-10-30 | 2019-10-28 | 5.450 | 0 | -14,000 | ||
| 2019-10-21 | 2019-10-17 | 5.060 | 14,000 | +1,000 | 0.00% | 70,840 |
| 2019-10-16 | 2019-10-14 | 5.100 | 13,000 | -1,000 | 0.00% | 66,300 |
| 2019-10-14 | 2019-10-10 | 5.000 | 14,000 | -1,500 | 0.00% | 70,000 |
| 2019-10-10 | 2019-10-08 | 5.130 | 15,500 | -1,000 | 0.01% | 79,515 |
| 2019-10-09 | 2019-10-04 | 5.200 | 16,500 | -500 | 0.01% | 85,800 |
| 2019-09-20 | 2019-09-18 | 4.880 | 17,000 | -1,000 | 0.01% | 82,960 |
| 2019-09-11 | 2019-09-09 | 5.000 | 18,000 | -2,000 | 0.01% | 90,000 |
| 2019-09-09 | 2019-09-05 | 4.970 | 20,000 | -1,000 | 0.01% | 99,400 |
| 2019-09-04 | 2019-09-02 | 4.880 | 21,000 | -1,000 | 0.01% | 102,480 |
| 2019-07-30 | 2019-07-26 | 5.070 | 22,000 | -500 | 0.01% | 111,540 |
| 2019-07-29 | 2019-07-25 | 5.150 | 22,500 | +500 | 0.01% | 115,875 |
| 2019-07-26 | 2019-07-24 | 5.380 | 22,000 | -500 | 0.01% | 118,360 |
| 2019-07-12 | 2019-07-10 | 5.120 | 22,500 | +1,000 | 0.01% | 115,200 |
| 2019-07-11 | 2019-07-09 | 5.080 | 21,500 | -1,000 | 0.01% | 109,220 |
| 2019-07-10 | 2019-07-08 | 5.140 | 22,500 | +2,000 | 0.01% | 115,650 |
| 2019-07-04 | 2019-07-02 | 5.190 | 20,500 | -2,000 | 0.01% | 106,395 |
| 2019-06-28 | 2019-06-26 | 5.150 | 22,500 | +3,000 | 0.01% | 115,875 |
| 2019-06-26 | 2019-06-24 | 5.170 | 19,500 | -4,500 | 0.01% | 100,815 |
| 2019-06-21 | 2019-06-19 | 5.150 | 24,000 | +1,500 | 0.01% | 123,600 |
| 2019-06-19 | 2019-06-17 | 5.020 | 22,500 | +4,500 | 0.01% | 112,950 |
| 2019-06-18 | 2019-06-14 | 5.060 | 18,000 | +2,000 | 0.01% | 91,080 |
| 2019-06-17 | 2019-06-13 | 5.100 | 16,000 | -2,000 | 0.01% | 81,600 |
| 2019-06-12 | 2019-06-10 | 5.280 | 18,000 | +18,000 | 0.01% | 95,040 |
| 2018-07-12 | 2018-07-10 | 8.000 | 0 | -4,000 | ||
| 2018-06-21 | 2018-06-19 | 10.440 | 4,000 | +2,000 | 0.00% | 41,760 |
| 2018-06-12 | 2018-06-08 | 12.120 | 2,000 | +2,000 | 0.00% | 24,240 |
| 2018-06-11 | 2018-06-07 | 12.100 | 0 | -6,000 | ||
| 2018-05-30 | 2018-05-28 | 12.360 | 6,000 | -4,000 | 0.00% | 74,160 |
| 2018-05-25 | 2018-05-23 | 12.500 | 10,000 | -10,000 | 0.00% | 125,000 |
| 2018-05-07 | 2018-05-03 | 12.140 | 20,000 | -14,000 | 0.01% | 242,800 |
| 2018-05-04 | 2018-05-02 | 12.500 | 34,000 | -2,000 | 0.01% | 425,000 |
| 2018-05-03 | 2018-04-30 | 11.360 | 36,000 | -2,000 | 0.01% | 408,960 |
| 2018-04-27 | 2018-04-25 | 12.000 | 38,000 | +4,000 | 0.02% | 456,000 |
| 2018-04-25 | 2018-04-23 | 13.320 | 34,000 | -6,000 | 0.01% | 452,880 |
| 2018-04-19 | 2018-04-17 | 14.100 | 40,000 | +20,000 | 0.02% | 564,000 |
| 2018-04-17 | 2018-04-13 | 14.900 | 20,000 | -2,000 | 0.01% | 298,000 |
| 2018-04-16 | 2018-04-12 | 14.960 | 22,000 | -8,000 | 0.01% | 329,120 |
| 2018-04-11 | 2018-04-09 | 16.100 | 30,000 | +4,000 | 0.01% | 483,000 |
| 2018-04-10 | 2018-04-06 | 13.500 | 26,000 | -6,000 | 0.01% | 351,000 |
| 2018-04-06 | 2018-04-03 | 13.580 | 32,000 | +8,000 | 0.01% | 434,560 |
| 2018-03-23 | 2018-03-21 | 14.200 | 24,000 | +6,000 | 0.01% | 340,800 |
| 2018-03-22 | 2018-03-20 | 13.880 | 18,000 | +4,000 | 0.01% | 249,840 |
| 2018-03-21 | 2018-03-19 | 13.400 | 14,000 | -10,000 | 0.01% | 187,600 |
| 2018-03-20 | 2018-03-16 | 13.900 | 24,000 | +4,000 | 0.01% | 333,600 |
| 2018-03-19 | 2018-03-15 | 14.680 | 20,000 | +6,000 | 0.01% | 293,600 |
| 2018-03-15 | 2018-03-13 | 15.360 | 14,000 | -4,000 | 0.01% | 215,040 |
| 2018-03-14 | 2018-03-12 | 15.000 | 18,000 | -6,000 | 0.01% | 270,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 24,000 | +8,000 | 0.01% | 372,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 16,000 | -4,000 | 0.01% | 258,560 |
| 2018-03-09 | 2018-03-07 | 16.360 | 20,000 | +4,000 | 0.01% | 327,200 |
| 2018-03-08 | 2018-03-06 | 14.520 | 16,000 | -4,000 | 0.01% | 232,320 |
| 2018-03-07 | 2018-03-05 | 14.080 | 20,000 | +18,000 | 0.01% | 281,600 |
| 2018-02-07 | 2018-02-05 | 19.960 | 2,000 | +2,000 | 0.00% | 39,920 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy