History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 754,500 | +0 | 0.09% | 12,486,975 |
| 2025-10-13 | 2025-10-09 | 16.890 | 754,500 | +0 | 0.09% | 12,743,505 |
| 2025-10-10 | 2025-10-08 | 16.960 | 754,500 | +0 | 0.09% | 12,796,320 |
| 2025-10-09 | 2025-10-06 | 17.290 | 754,500 | +0 | 0.09% | 13,045,305 |
| 2025-10-08 | 2025-10-03 | 15.340 | 754,500 | +0 | 0.09% | 11,574,030 |
| 2025-10-06 | 2025-10-02 | 15.260 | 754,500 | +0 | 0.09% | 11,513,670 |
| 2025-10-03 | 2025-09-30 | 15.000 | 754,500 | +0 | 0.09% | 11,317,500 |
| 2025-10-02 | 2025-09-29 | 14.820 | 754,500 | +0 | 0.09% | 11,181,690 |
| 2025-09-30 | 2025-09-26 | 14.850 | 754,500 | +0 | 0.10% | 11,204,325 |
| 2025-09-29 | 2025-09-25 | 14.890 | 754,500 | +0 | 0.10% | 11,234,505 |
| 2025-09-26 | 2025-09-24 | 15.100 | 754,500 | +0 | 0.10% | 11,392,950 |
| 2025-09-25 | 2025-09-23 | 15.010 | 754,500 | +0 | 0.10% | 11,325,045 |
| 2025-09-24 | 2025-09-22 | 15.960 | 754,500 | +0 | 0.10% | 12,041,820 |
| 2025-09-23 | 2025-09-19 | 16.240 | 754,500 | +0 | 0.10% | 12,253,080 |
| 2025-09-22 | 2025-09-18 | 15.400 | 754,500 | +0 | 0.10% | 11,619,300 |
| 2025-09-19 | 2025-09-17 | 15.150 | 754,500 | +0 | 0.10% | 11,430,675 |
| 2025-09-18 | 2025-09-16 | 15.000 | 754,500 | +0 | 0.10% | 11,317,500 |
| 2025-09-17 | 2025-09-15 | 15.490 | 754,500 | +0 | 0.10% | 11,687,205 |
| 2025-09-16 | 2025-09-12 | 15.600 | 754,500 | +0 | 0.10% | 11,770,200 |
| 2025-09-15 | 2025-09-11 | 15.240 | 754,500 | +0 | 0.10% | 11,498,580 |
| 2025-09-12 | 2025-09-10 | 15.520 | 754,500 | +0 | 0.10% | 11,709,840 |
| 2025-09-11 | 2025-09-09 | 15.160 | 754,500 | +0 | 0.10% | 11,438,220 |
| 2025-09-10 | 2025-09-08 | 15.830 | 754,500 | +0 | 0.10% | 11,943,735 |
| 2025-09-09 | 2025-09-05 | 15.180 | 754,500 | +0 | 0.10% | 11,453,310 |
| 2025-09-08 | 2025-09-04 | 15.460 | 754,500 | +0 | 0.10% | 11,664,570 |
| 2025-09-05 | 2025-09-03 | 15.890 | 754,500 | +0 | 0.10% | 11,989,005 |
| 2025-09-04 | 2025-09-02 | 16.550 | 754,500 | +0 | 0.10% | 12,486,975 |
| 2025-09-03 | 2025-09-01 | 17.380 | 754,500 | +0 | 0.10% | 13,113,210 |
| 2025-09-02 | 2025-08-29 | 16.920 | 754,500 | +0 | 0.10% | 12,766,140 |
| 2025-09-01 | 2025-08-28 | 16.060 | 754,500 | +0 | 0.10% | 12,117,270 |
| 2025-08-29 | 2025-08-27 | 16.600 | 754,500 | +0 | 0.10% | 12,524,700 |
| 2025-08-28 | 2025-08-26 | 16.710 | 754,500 | +0 | 0.10% | 12,607,695 |
| 2025-08-27 | 2025-08-25 | 16.510 | 754,500 | +0 | 0.10% | 12,456,795 |
| 2025-08-26 | 2025-08-22 | 16.690 | 754,500 | +0 | 0.10% | 12,592,605 |
| 2025-08-25 | 2025-08-21 | 17.000 | 754,500 | +0 | 0.10% | 12,826,500 |
| 2025-08-22 | 2025-08-20 | 16.850 | 754,500 | +0 | 0.10% | 12,713,325 |
| 2025-08-21 | 2025-08-19 | 17.550 | 754,500 | +0 | 0.10% | 13,241,475 |
| 2025-08-20 | 2025-08-18 | 17.390 | 754,500 | +0 | 0.10% | 13,120,755 |
| 2025-08-19 | 2025-08-15 | 16.010 | 754,500 | +0 | 0.10% | 12,079,545 |
| 2025-08-18 | 2025-08-14 | 16.340 | 754,500 | +0 | 0.10% | 12,328,530 |
| 2025-08-15 | 2025-08-13 | 15.760 | 754,500 | +0 | 0.10% | 11,890,920 |
| 2025-08-14 | 2025-08-12 | 15.250 | 754,500 | +0 | 0.10% | 11,506,125 |
| 2025-08-13 | 2025-08-11 | 14.990 | 754,500 | +0 | 0.10% | 11,309,955 |
| 2025-08-12 | 2025-08-08 | 16.000 | 754,500 | +0 | 0.10% | 12,072,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 754,500 | +0 | 0.10% | 11,724,930 |
| 2025-08-08 | 2025-08-06 | 15.600 | 754,500 | +0 | 0.10% | 11,770,200 |
| 2025-08-07 | 2025-08-05 | 15.330 | 754,500 | +0 | 0.10% | 11,566,485 |
| 2025-08-06 | 2025-08-04 | 14.920 | 754,500 | +0 | 0.12% | 11,257,140 |
| 2025-08-05 | 2025-08-01 | 14.760 | 754,500 | +0 | 0.12% | 11,136,420 |
| 2025-08-04 | 2025-07-31 | 16.520 | 754,500 | +0 | 0.12% | 12,464,340 |
| 2025-08-01 | 2025-07-30 | 16.560 | 754,500 | +0 | 0.12% | 12,494,520 |
| 2025-07-31 | 2025-07-29 | 18.060 | 754,500 | +0 | 0.12% | 13,626,270 |
| 2025-07-30 | 2025-07-28 | 17.940 | 754,500 | +0 | 0.12% | 13,535,730 |
| 2025-07-29 | 2025-07-25 | 17.140 | 754,500 | +0 | 0.12% | 12,932,130 |
| 2025-07-28 | 2025-07-24 | 17.600 | 754,500 | +0 | 0.12% | 13,279,200 |
| 2025-07-25 | 2025-07-23 | 17.340 | 754,500 | +0 | 0.12% | 13,083,030 |
| 2025-07-24 | 2025-07-22 | 17.800 | 754,500 | +0 | 0.12% | 13,430,100 |
| 2025-07-23 | 2025-07-21 | 18.000 | 754,500 | +0 | 0.12% | 13,581,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 754,500 | +0 | 0.12% | 13,686,630 |
| 2025-07-21 | 2025-07-17 | 17.400 | 754,500 | +0 | 0.12% | 13,128,300 |
| 2025-07-18 | 2025-07-16 | 17.980 | 754,500 | +0 | 0.12% | 13,565,910 |
| 2025-07-17 | 2025-07-15 | 18.060 | 754,500 | +0 | 0.12% | 13,626,270 |
| 2025-07-16 | 2025-07-14 | 18.460 | 754,500 | +0 | 0.12% | 13,928,070 |
| 2025-07-15 | 2025-07-11 | 18.200 | 754,500 | +0 | 0.12% | 13,731,900 |
| 2025-07-14 | 2025-07-10 | 18.340 | 754,500 | +0 | 0.12% | 13,837,530 |
| 2025-07-11 | 2025-07-09 | 17.820 | 754,500 | +0 | 0.12% | 13,445,190 |
| 2025-07-10 | 2025-07-08 | 17.000 | 754,500 | +0 | 0.12% | 12,826,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 754,500 | +0 | 0.12% | 11,860,740 |
| 2025-07-08 | 2025-07-04 | 15.100 | 754,500 | +0 | 0.12% | 11,392,950 |
| 2025-07-07 | 2025-07-03 | 15.000 | 754,500 | +0 | 0.12% | 11,317,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 754,500 | +0 | 0.12% | 11,664,570 |
| 2025-07-03 | 2025-06-30 | 15.380 | 754,500 | +0 | 0.12% | 11,604,210 |
| 2025-07-02 | 2025-06-27 | 14.020 | 754,500 | +0 | 0.12% | 10,578,090 |
| 2025-06-30 | 2025-06-26 | 14.040 | 754,500 | +0 | 0.12% | 10,593,180 |
| 2025-06-27 | 2025-06-25 | 14.300 | 754,500 | +0 | 0.12% | 10,789,350 |
| 2025-06-26 | 2025-06-24 | 12.320 | 754,500 | +0 | 0.12% | 9,295,440 |
| 2025-06-25 | 2025-06-23 | 12.080 | 754,500 | +0 | 0.12% | 9,114,360 |
| 2025-06-24 | 2025-06-20 | 11.500 | 754,500 | +0 | 0.12% | 8,676,750 |
| 2025-06-23 | 2025-06-19 | 11.860 | 754,500 | +0 | 0.12% | 8,948,370 |
| 2025-06-20 | 2025-06-18 | 12.520 | 754,500 | +0 | 0.12% | 9,446,340 |
| 2025-06-19 | 2025-06-17 | 13.000 | 754,500 | +0 | 0.12% | 9,808,500 |
| 2025-06-18 | 2025-06-16 | 12.980 | 754,500 | +0 | 0.12% | 9,793,410 |
| 2025-06-17 | 2025-06-13 | 12.640 | 754,500 | +0 | 0.12% | 9,536,880 |
| 2025-06-16 | 2025-06-12 | 13.020 | 754,500 | +0 | 0.12% | 9,823,590 |
| 2025-06-13 | 2025-06-11 | 12.980 | 754,500 | +0 | 0.12% | 9,793,410 |
| 2025-06-12 | 2025-06-10 | 12.560 | 754,500 | +0 | 0.12% | 9,476,520 |
| 2025-06-11 | 2025-06-09 | 12.120 | 754,500 | +0 | 0.12% | 9,144,540 |
| 2025-06-10 | 2025-06-06 | 11.700 | 754,500 | +0 | 0.12% | 8,827,650 |
| 2025-06-09 | 2025-06-05 | 12.500 | 754,500 | +0 | 0.12% | 9,431,250 |
| 2025-06-06 | 2025-06-04 | 12.760 | 754,500 | +0 | 0.12% | 9,627,420 |
| 2025-06-05 | 2025-06-03 | 12.000 | 754,500 | +0 | 0.12% | 9,054,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 754,500 | +0 | 0.12% | 9,748,140 |
| 2025-06-03 | 2025-05-30 | 12.240 | 754,500 | +0 | 0.12% | 9,235,080 |
| 2025-06-02 | 2025-05-29 | 12.900 | 754,500 | +0 | 0.12% | 9,733,050 |
| 2025-05-30 | 2025-05-28 | 12.540 | 754,500 | +0 | 0.12% | 9,461,430 |
| 2025-05-29 | 2025-05-27 | 12.640 | 754,500 | +0 | 0.12% | 9,536,880 |
| 2025-05-28 | 2025-05-26 | 12.660 | 754,500 | +0 | 0.12% | 9,551,970 |
| 2025-05-27 | 2025-05-23 | 12.660 | 754,500 | +0 | 0.12% | 9,551,970 |
| 2025-05-26 | 2025-05-22 | 12.680 | 754,500 | +0 | 0.12% | 9,567,060 |
| 2025-05-23 | 2025-05-21 | 12.620 | 754,500 | +0 | 0.12% | 9,521,790 |
| 2025-05-22 | 2025-05-20 | 11.480 | 754,500 | +0 | 0.12% | 8,661,660 |
| 2025-05-21 | 2025-05-19 | 11.400 | 754,500 | +0 | 0.12% | 8,601,300 |
| 2025-05-20 | 2025-05-16 | 10.740 | 754,500 | +0 | 0.12% | 8,103,330 |
| 2025-05-19 | 2025-05-15 | 10.960 | 754,500 | +0 | 0.12% | 8,269,320 |
| 2025-05-16 | 2025-05-14 | 11.120 | 754,500 | +0 | 0.12% | 8,390,040 |
| 2025-05-15 | 2025-05-13 | 10.840 | 754,500 | +0 | 0.12% | 8,178,780 |
| 2025-05-14 | 2025-05-12 | 11.300 | 754,500 | +0 | 0.12% | 8,525,850 |
| 2025-05-13 | 2025-05-09 | 11.060 | 754,500 | +0 | 0.12% | 8,344,770 |
| 2025-05-12 | 2025-05-08 | 11.200 | 754,500 | +0 | 0.12% | 8,450,400 |
| 2025-05-09 | 2025-05-07 | 11.100 | 754,500 | +0 | 0.12% | 8,374,950 |
| 2025-05-08 | 2025-05-06 | 10.980 | 754,500 | +0 | 0.12% | 8,284,410 |
| 2025-05-07 | 2025-05-02 | 11.180 | 754,500 | +0 | 0.12% | 8,435,310 |
| 2025-05-06 | 2025-04-30 | 11.240 | 754,500 | +0 | 0.12% | 8,480,580 |
| 2025-05-02 | 2025-04-29 | 10.920 | 754,500 | +0 | 0.12% | 8,239,140 |
| 2025-04-30 | 2025-04-28 | 11.260 | 754,500 | +0 | 0.12% | 8,495,670 |
| 2025-04-29 | 2025-04-25 | 11.420 | 754,500 | +0 | 0.12% | 8,616,390 |
| 2025-04-28 | 2025-04-24 | 11.560 | 754,500 | +0 | 0.12% | 8,722,020 |
| 2025-04-25 | 2025-04-23 | 11.620 | 754,500 | +0 | 0.12% | 8,767,290 |
| 2025-04-24 | 2025-04-22 | 11.120 | 754,500 | +0 | 0.12% | 8,390,040 |
| 2025-04-23 | 2025-04-17 | 10.540 | 754,500 | +0 | 0.12% | 7,952,430 |
| 2025-04-22 | 2025-04-16 | 10.860 | 754,500 | +0 | 0.12% | 8,193,870 |
| 2025-04-17 | 2025-04-15 | 11.300 | 754,500 | +0 | 0.12% | 8,525,850 |
| 2025-04-16 | 2025-04-14 | 10.240 | 754,500 | +0 | 0.12% | 7,726,080 |
| 2025-04-15 | 2025-04-11 | 10.200 | 754,500 | +0 | 0.12% | 7,695,900 |
| 2025-04-14 | 2025-04-10 | 10.160 | 754,500 | +0 | 0.12% | 7,665,720 |
| 2025-04-11 | 2025-04-09 | 9.800 | 754,500 | +0 | 0.12% | 7,394,100 |
| 2025-04-10 | 2025-04-08 | 9.330 | 754,500 | +0 | 0.12% | 7,039,485 |
| 2025-04-09 | 2025-04-07 | 8.680 | 754,500 | +0 | 0.12% | 6,549,060 |
| 2025-04-08 | 2025-04-03 | 9.820 | 754,500 | +0 | 0.12% | 7,409,190 |
| 2025-04-07 | 2025-04-02 | 9.250 | 754,500 | +0 | 0.12% | 6,979,125 |
| 2025-04-03 | 2025-04-01 | 8.550 | 754,500 | +0 | 0.12% | 6,450,975 |
| 2025-04-02 | 2025-03-31 | 8.700 | 754,500 | +0 | 0.12% | 6,564,150 |
| 2025-04-01 | 2025-03-28 | 8.800 | 754,500 | +0 | 0.12% | 6,639,600 |
| 2025-03-31 | 2025-03-27 | 8.710 | 754,500 | +0 | 0.12% | 6,571,695 |
| 2025-03-28 | 2025-03-26 | 8.650 | 754,500 | +0 | 0.12% | 6,526,425 |
| 2025-03-27 | 2025-03-25 | 8.670 | 754,500 | +0 | 0.12% | 6,541,515 |
| 2025-03-26 | 2025-03-24 | 8.940 | 754,500 | +0 | 0.12% | 6,745,230 |
| 2025-03-25 | 2025-03-21 | 8.490 | 754,500 | +0 | 0.12% | 6,405,705 |
| 2025-03-24 | 2025-03-20 | 8.260 | 754,500 | +0 | 0.12% | 6,232,170 |
| 2025-03-21 | 2025-03-19 | 8.240 | 754,500 | +0 | 0.12% | 6,217,080 |
| 2025-03-20 | 2025-03-18 | 8.620 | 754,500 | +0 | 0.12% | 6,503,790 |
| 2025-03-19 | 2025-03-17 | 8.400 | 754,500 | +0 | 0.12% | 6,337,800 |
| 2025-03-18 | 2025-03-14 | 8.950 | 754,500 | +0 | 0.12% | 6,752,775 |
| 2025-03-17 | 2025-03-13 | 8.410 | 754,500 | +0 | 0.12% | 6,345,345 |
| 2025-03-14 | 2025-03-12 | 8.690 | 754,500 | +0 | 0.12% | 6,556,605 |
| 2025-03-13 | 2025-03-11 | 8.360 | 754,500 | +0 | 0.12% | 6,307,620 |
| 2025-03-12 | 2025-03-10 | 8.740 | 754,500 | +0 | 0.12% | 6,594,330 |
| 2025-03-11 | 2025-03-07 | 8.960 | 754,500 | +0 | 0.12% | 6,760,320 |
| 2025-03-10 | 2025-03-06 | 9.310 | 754,500 | +0 | 0.12% | 7,024,395 |
| 2025-03-07 | 2025-03-05 | 9.220 | 754,500 | +0 | 0.12% | 6,956,490 |
| 2025-03-06 | 2025-03-04 | 9.130 | 754,500 | +0 | 0.12% | 6,888,585 |
| 2025-03-05 | 2025-03-03 | 9.080 | 754,500 | +0 | 0.12% | 6,850,860 |
| 2025-03-04 | 2025-02-28 | 8.530 | 754,500 | +0 | 0.12% | 6,435,885 |
| 2025-03-03 | 2025-02-27 | 8.660 | 754,500 | +0 | 0.12% | 6,533,970 |
| 2025-02-28 | 2025-02-26 | 9.010 | 754,500 | +0 | 0.12% | 6,798,045 |
| 2025-02-27 | 2025-02-25 | 9.280 | 754,500 | +0 | 0.12% | 7,001,760 |
| 2025-02-26 | 2025-02-24 | 9.500 | 754,500 | +0 | 0.12% | 7,167,750 |
| 2025-02-25 | 2025-02-21 | 9.850 | 754,500 | +0 | 0.12% | 7,431,825 |
| 2025-02-24 | 2025-02-20 | 10.040 | 754,500 | +0 | 0.12% | 7,575,180 |
| 2025-02-21 | 2025-02-19 | 10.020 | 754,500 | +0 | 0.12% | 7,560,090 |
| 2025-02-20 | 2025-02-18 | 10.180 | 754,500 | +0 | 0.12% | 7,680,810 |
| 2025-02-19 | 2025-02-17 | 10.060 | 754,500 | +0 | 0.12% | 7,590,270 |
| 2025-02-18 | 2025-02-14 | 10.220 | 754,500 | +0 | 0.12% | 7,710,990 |
| 2025-02-17 | 2025-02-13 | 10.100 | 754,500 | +0 | 0.12% | 7,620,450 |
| 2025-02-14 | 2025-02-12 | 10.200 | 754,500 | +0 | 0.12% | 7,695,900 |
| 2025-02-13 | 2025-02-11 | 9.930 | 754,500 | +0 | 0.12% | 7,492,185 |
| 2025-02-12 | 2025-02-10 | 9.900 | 754,500 | +0 | 0.12% | 7,469,550 |
| 2025-02-11 | 2025-02-07 | 9.900 | 754,500 | +0 | 0.12% | 7,469,550 |
| 2025-02-10 | 2025-02-06 | 9.770 | 754,500 | +0 | 0.12% | 7,371,465 |
| 2025-02-07 | 2025-02-05 | 9.570 | 754,500 | +0 | 0.12% | 7,220,565 |
| 2025-02-06 | 2025-02-04 | 9.620 | 754,500 | +0 | 0.12% | 7,258,290 |
| 2025-02-05 | 2025-02-03 | 9.050 | 754,500 | +0 | 0.12% | 6,828,225 |
| 2025-02-04 | 2025-01-28 | 9.300 | 754,500 | +0 | 0.12% | 7,016,850 |
| 2025-02-03 | 2025-01-24 | 9.010 | 754,500 | +0 | 0.12% | 6,798,045 |
| 2025-01-27 | 2025-01-23 | 8.330 | 754,500 | +0 | 0.12% | 6,284,985 |
| 2025-01-24 | 2025-01-22 | 7.630 | 754,500 | +0 | 0.12% | 5,756,835 |
| 2025-01-23 | 2025-01-21 | 7.420 | 754,500 | +0 | 0.12% | 5,598,390 |
| 2025-01-22 | 2025-01-20 | 7.200 | 754,500 | +0 | 0.12% | 5,432,400 |
| 2025-01-21 | 2025-01-17 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2025-01-20 | 2025-01-16 | 7.710 | 754,500 | +0 | 0.12% | 5,817,195 |
| 2025-01-17 | 2025-01-15 | 7.700 | 754,500 | +0 | 0.12% | 5,809,650 |
| 2025-01-16 | 2025-01-14 | 7.600 | 754,500 | +0 | 0.12% | 5,734,200 |
| 2025-01-15 | 2025-01-13 | 7.980 | 754,500 | +0 | 0.12% | 6,020,910 |
| 2025-01-14 | 2025-01-10 | 7.930 | 754,500 | +0 | 0.12% | 5,983,185 |
| 2025-01-13 | 2025-01-09 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2025-01-10 | 2025-01-08 | 7.850 | 754,500 | +0 | 0.12% | 5,922,825 |
| 2025-01-09 | 2025-01-07 | 8.130 | 754,500 | +0 | 0.12% | 6,134,085 |
| 2025-01-08 | 2025-01-06 | 8.280 | 754,500 | +0 | 0.12% | 6,247,260 |
| 2025-01-07 | 2025-01-03 | 8.100 | 754,500 | +0 | 0.12% | 6,111,450 |
| 2025-01-06 | 2025-01-02 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2025-01-03 | 2024-12-31 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2025-01-02 | 2024-12-27 | 8.020 | 754,500 | +0 | 0.12% | 6,051,090 |
| 2024-12-30 | 2024-12-24 | 7.820 | 754,500 | +0 | 0.12% | 5,900,190 |
| 2024-12-27 | 2024-12-20 | 7.410 | 754,500 | +0 | 0.12% | 5,590,845 |
| 2024-12-23 | 2024-12-19 | 7.850 | 754,500 | +0 | 0.12% | 5,922,825 |
| 2024-12-20 | 2024-12-18 | 8.040 | 754,500 | +0 | 0.12% | 6,066,180 |
| 2024-12-19 | 2024-12-17 | 7.700 | 754,500 | +0 | 0.12% | 5,809,650 |
| 2024-12-18 | 2024-12-16 | 7.900 | 754,500 | +0 | 0.12% | 5,960,550 |
| 2024-12-17 | 2024-12-13 | 8.180 | 754,500 | +0 | 0.12% | 6,171,810 |
| 2024-12-16 | 2024-12-12 | 8.280 | 754,500 | +0 | 0.12% | 6,247,260 |
| 2024-12-13 | 2024-12-11 | 8.370 | 754,500 | +0 | 0.12% | 6,315,165 |
| 2024-12-12 | 2024-12-10 | 8.130 | 754,500 | +0 | 0.12% | 6,134,085 |
| 2024-12-11 | 2024-12-09 | 8.180 | 754,500 | +0 | 0.12% | 6,171,810 |
| 2024-12-10 | 2024-12-06 | 8.120 | 754,500 | +0 | 0.12% | 6,126,540 |
| 2024-12-09 | 2024-12-05 | 8.430 | 754,500 | +0 | 0.12% | 6,360,435 |
| 2024-12-06 | 2024-12-04 | 8.200 | 754,500 | +0 | 0.12% | 6,186,900 |
| 2024-12-05 | 2024-12-03 | 8.150 | 754,500 | +0 | 0.12% | 6,149,175 |
| 2024-12-04 | 2024-12-02 | 7.880 | 754,500 | +0 | 0.12% | 5,945,460 |
| 2024-12-03 | 2024-11-29 | 7.800 | 754,500 | +0 | 0.12% | 5,885,100 |
| 2024-12-02 | 2024-11-28 | 7.460 | 754,500 | +0 | 0.12% | 5,628,570 |
| 2024-11-29 | 2024-11-27 | 7.700 | 754,500 | +0 | 0.12% | 5,809,650 |
| 2024-11-28 | 2024-11-26 | 7.770 | 754,500 | +0 | 0.12% | 5,862,465 |
| 2024-11-27 | 2024-11-25 | 7.620 | 754,500 | +0 | 0.12% | 5,749,290 |
| 2024-11-26 | 2024-11-22 | 7.110 | 754,500 | +0 | 0.12% | 5,364,495 |
| 2024-11-25 | 2024-11-21 | 7.360 | 754,500 | +0 | 0.12% | 5,553,120 |
| 2024-11-22 | 2024-11-20 | 7.230 | 754,500 | +0 | 0.12% | 5,455,035 |
| 2024-11-21 | 2024-11-19 | 7.130 | 754,500 | +0 | 0.12% | 5,379,585 |
| 2024-11-20 | 2024-11-18 | 7.150 | 754,500 | +0 | 0.12% | 5,394,675 |
| 2024-11-19 | 2024-11-15 | 6.720 | 754,500 | +0 | 0.12% | 5,070,240 |
| 2024-11-18 | 2024-11-14 | 7.170 | 754,500 | +0 | 0.12% | 5,409,765 |
| 2024-11-15 | 2024-11-13 | 7.130 | 754,500 | +0 | 0.12% | 5,379,585 |
| 2024-11-14 | 2024-11-12 | 7.500 | 754,500 | +0 | 0.12% | 5,658,750 |
| 2024-11-13 | 2024-11-11 | 7.550 | 754,500 | +0 | 0.12% | 5,696,475 |
| 2024-11-12 | 2024-11-08 | 6.930 | 754,500 | +0 | 0.12% | 5,228,685 |
| 2024-11-11 | 2024-11-07 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 754,500 | +0 | 0.12% | 6,156,720 |
| 2024-11-07 | 2024-11-05 | 7.040 | 754,500 | +0 | 0.12% | 5,311,680 |
| 2024-11-06 | 2024-11-04 | 7.090 | 754,500 | +0 | 0.12% | 5,349,405 |
| 2024-11-05 | 2024-11-01 | 6.940 | 754,500 | +0 | 0.12% | 5,236,230 |
| 2024-11-04 | 2024-10-31 | 7.220 | 754,500 | +0 | 0.12% | 5,447,490 |
| 2024-11-01 | 2024-10-30 | 7.330 | 754,500 | +0 | 0.12% | 5,530,485 |
| 2024-10-31 | 2024-10-29 | 7.220 | 754,500 | +0 | 0.12% | 5,447,490 |
| 2024-10-30 | 2024-10-28 | 6.200 | 754,500 | +0 | 0.12% | 4,677,900 |
| 2024-10-29 | 2024-10-25 | 6.080 | 754,500 | +0 | 0.12% | 4,587,360 |
| 2024-10-28 | 2024-10-24 | 5.870 | 754,500 | +0 | 0.12% | 4,428,915 |
| 2024-10-25 | 2024-10-23 | 5.910 | 754,500 | +0 | 0.12% | 4,459,095 |
| 2024-10-24 | 2024-10-22 | 5.600 | 754,500 | +0 | 0.12% | 4,225,200 |
| 2024-10-23 | 2024-10-21 | 5.770 | 754,500 | +0 | 0.12% | 4,353,465 |
| 2024-10-22 | 2024-10-18 | 5.220 | 754,500 | +0 | 0.12% | 3,938,490 |
| 2024-10-21 | 2024-10-17 | 5.100 | 754,500 | +0 | 0.12% | 3,847,950 |
| 2024-10-18 | 2024-10-16 | 5.100 | 754,500 | +0 | 0.12% | 3,847,950 |
| 2024-10-17 | 2024-10-15 | 5.150 | 754,500 | +0 | 0.12% | 3,885,675 |
| 2024-10-16 | 2024-10-14 | 4.860 | 754,500 | +0 | 0.12% | 3,666,870 |
| 2024-10-15 | 2024-10-10 | 4.700 | 754,500 | +0 | 0.12% | 3,546,150 |
| 2024-10-14 | 2024-10-09 | 4.720 | 754,500 | +0 | 0.12% | 3,561,240 |
| 2024-10-10 | 2024-10-08 | 4.600 | 754,500 | +0 | 0.12% | 3,470,700 |
| 2024-10-09 | 2024-10-07 | 5.260 | 754,500 | +0 | 0.12% | 3,968,670 |
| 2024-10-08 | 2024-10-04 | 5.170 | 754,500 | +0 | 0.12% | 3,900,765 |
| 2024-10-07 | 2024-10-03 | 5.000 | 754,500 | +0 | 0.12% | 3,772,500 |
| 2024-10-04 | 2024-10-02 | 5.240 | 754,500 | +0 | 0.12% | 3,953,580 |
| 2024-10-03 | 2024-09-30 | 6.450 | 754,500 | +0 | 0.12% | 4,866,525 |
| 2024-10-02 | 2024-09-27 | 6.500 | 754,500 | +0 | 0.12% | 4,904,250 |
| 2024-09-30 | 2024-09-26 | 6.010 | 754,500 | +0 | 0.12% | 4,534,545 |
| 2024-09-27 | 2024-09-25 | 6.030 | 754,500 | +0 | 0.12% | 4,549,635 |
| 2024-09-26 | 2024-09-24 | 6.230 | 754,500 | +0 | 0.12% | 4,700,535 |
| 2024-09-25 | 2024-09-23 | 5.830 | 754,500 | +0 | 0.12% | 4,398,735 |
| 2024-09-24 | 2024-09-20 | 5.630 | 754,500 | +0 | 0.12% | 4,247,835 |
| 2024-09-23 | 2024-09-19 | 6.000 | 754,500 | +0 | 0.12% | 4,527,000 |
| 2024-09-20 | 2024-09-17 | 5.510 | 754,500 | +0 | 0.12% | 4,157,295 |
| 2024-09-19 | 2024-09-16 | 5.570 | 754,500 | +0 | 0.12% | 4,202,565 |
| 2024-09-17 | 2024-09-13 | 5.700 | 754,500 | +0 | 0.12% | 4,300,650 |
| 2024-09-16 | 2024-09-12 | 5.600 | 754,500 | +0 | 0.12% | 4,225,200 |
| 2024-09-13 | 2024-09-11 | 5.340 | 754,500 | +0 | 0.12% | 4,029,030 |
| 2024-09-12 | 2024-09-10 | 5.550 | 754,500 | +0 | 0.12% | 4,187,475 |
| 2024-09-11 | 2024-09-09 | 5.650 | 754,500 | +0 | 0.12% | 4,262,925 |
| 2024-09-10 | 2024-09-05 | 5.580 | 754,500 | +0 | 0.12% | 4,210,110 |
| 2024-09-09 | 2024-09-04 | 5.520 | 754,500 | +0 | 0.12% | 4,164,840 |
| 2024-09-05 | 2024-09-03 | 5.680 | 754,500 | +0 | 0.12% | 4,285,560 |
| 2024-09-04 | 2024-09-02 | 5.590 | 754,500 | +0 | 0.12% | 4,217,655 |
| 2024-09-03 | 2024-08-30 | 5.600 | 754,500 | +0 | 0.12% | 4,225,200 |
| 2024-09-02 | 2024-08-29 | 5.560 | 754,500 | +0 | 0.12% | 4,195,020 |
| 2024-08-30 | 2024-08-28 | 5.900 | 754,500 | +0 | 0.12% | 4,451,550 |
| 2024-08-29 | 2024-08-27 | 5.800 | 754,500 | +0 | 0.12% | 4,376,100 |
| 2024-08-28 | 2024-08-26 | 6.120 | 754,500 | +0 | 0.12% | 4,617,540 |
| 2024-08-27 | 2024-08-23 | 6.010 | 754,500 | +0 | 0.12% | 4,534,545 |
| 2024-08-26 | 2024-08-22 | 6.000 | 754,500 | +0 | 0.12% | 4,527,000 |
| 2024-08-23 | 2024-08-21 | 6.170 | 754,500 | +0 | 0.12% | 4,655,265 |
| 2024-08-22 | 2024-08-20 | 5.800 | 754,500 | +0 | 0.12% | 4,376,100 |
| 2024-08-21 | 2024-08-19 | 5.600 | 754,500 | +0 | 0.12% | 4,225,200 |
| 2024-08-20 | 2024-08-16 | 5.750 | 754,500 | +0 | 0.12% | 4,338,375 |
| 2024-08-19 | 2024-08-15 | 5.560 | 754,500 | +0 | 0.12% | 4,195,020 |
| 2024-08-16 | 2024-08-14 | 5.400 | 754,500 | +0 | 0.12% | 4,074,300 |
| 2024-08-15 | 2024-08-13 | 5.310 | 754,500 | +0 | 0.12% | 4,006,395 |
| 2024-08-14 | 2024-08-12 | 5.380 | 754,500 | +0 | 0.12% | 4,059,210 |
| 2024-08-13 | 2024-08-09 | 5.620 | 754,500 | +0 | 0.12% | 4,240,290 |
| 2024-08-12 | 2024-08-08 | 5.230 | 754,500 | +0 | 0.12% | 3,946,035 |
| 2024-08-09 | 2024-08-07 | 5.370 | 754,500 | +0 | 0.12% | 4,051,665 |
| 2024-08-08 | 2024-08-06 | 4.800 | 754,500 | +0 | 0.12% | 3,621,600 |
| 2024-08-07 | 2024-08-05 | 5.040 | 754,500 | +0 | 0.12% | 3,802,680 |
| 2024-08-06 | 2024-08-02 | 5.570 | 754,500 | +0 | 0.12% | 4,202,565 |
| 2024-08-05 | 2024-08-01 | 5.580 | 754,500 | +0 | 0.12% | 4,210,110 |
| 2024-08-02 | 2024-07-31 | 5.740 | 754,500 | +0 | 0.12% | 4,330,830 |
| 2024-08-01 | 2024-07-30 | 5.660 | 754,500 | +0 | 0.12% | 4,270,470 |
| 2024-07-31 | 2024-07-29 | 5.920 | 754,500 | +0 | 0.12% | 4,466,640 |
| 2024-07-30 | 2024-07-26 | 5.800 | 754,500 | +0 | 0.12% | 4,376,100 |
| 2024-07-29 | 2024-07-25 | 5.430 | 754,500 | +0 | 0.12% | 4,096,935 |
| 2024-07-26 | 2024-07-24 | 5.540 | 754,500 | +0 | 0.12% | 4,179,930 |
| 2024-07-25 | 2024-07-23 | 5.960 | 754,500 | +0 | 0.12% | 4,496,820 |
| 2024-07-24 | 2024-07-22 | 6.170 | 754,500 | +0 | 0.12% | 4,655,265 |
| 2024-07-23 | 2024-07-19 | 5.790 | 754,500 | +0 | 0.12% | 4,368,555 |
| 2024-07-22 | 2024-07-18 | 5.850 | 754,500 | +0 | 0.12% | 4,413,825 |
| 2024-07-19 | 2024-07-17 | 5.830 | 754,500 | +0 | 0.12% | 4,398,735 |
| 2024-07-18 | 2024-07-16 | 5.690 | 754,500 | +0 | 0.12% | 4,293,105 |
| 2024-07-17 | 2024-07-15 | 5.720 | 754,500 | +0 | 0.12% | 4,315,740 |
| 2024-07-16 | 2024-07-12 | 5.260 | 754,500 | +0 | 0.12% | 3,968,670 |
| 2024-07-15 | 2024-07-11 | 5.200 | 754,500 | +0 | 0.12% | 3,923,400 |
| 2024-07-12 | 2024-07-10 | 5.160 | 754,500 | +0 | 0.12% | 3,893,220 |
| 2024-07-11 | 2024-07-09 | 5.310 | 754,500 | +0 | 0.12% | 4,006,395 |
| 2024-07-10 | 2024-07-08 | 5.190 | 754,500 | +0 | 0.12% | 3,915,855 |
| 2024-07-09 | 2024-07-05 | 5.370 | 754,500 | +0 | 0.12% | 4,051,665 |
| 2024-07-08 | 2024-07-04 | 5.830 | 754,500 | +0 | 0.12% | 4,398,735 |
| 2024-07-05 | 2024-07-03 | 6.000 | 754,500 | +0 | 0.12% | 4,527,000 |
| 2024-07-04 | 2024-07-02 | 5.790 | 754,500 | +0 | 0.12% | 4,368,555 |
| 2024-07-03 | 2024-06-28 | 5.500 | 754,500 | +0 | 0.12% | 4,149,750 |
| 2024-07-02 | 2024-06-27 | 5.190 | 754,500 | +0 | 0.12% | 3,915,855 |
| 2024-06-28 | 2024-06-26 | 5.570 | 754,500 | +0 | 0.12% | 4,202,565 |
| 2024-06-27 | 2024-06-25 | 5.240 | 754,500 | +0 | 0.12% | 3,953,580 |
| 2024-06-26 | 2024-06-24 | 6.050 | 754,500 | +0 | 0.12% | 4,564,725 |
| 2024-06-25 | 2024-06-21 | 6.770 | 754,500 | +0 | 0.12% | 5,107,965 |
| 2024-06-24 | 2024-06-20 | 5.950 | 754,500 | +0 | 0.12% | 4,489,275 |
| 2024-06-21 | 2024-06-19 | 5.940 | 754,500 | +0 | 0.12% | 4,481,730 |
| 2024-06-20 | 2024-06-18 | 5.690 | 754,500 | +0 | 0.12% | 4,293,105 |
| 2024-06-19 | 2024-06-17 | 5.590 | 754,500 | +0 | 0.12% | 4,217,655 |
| 2024-06-18 | 2024-06-14 | 5.180 | 754,500 | +0 | 0.12% | 3,908,310 |
| 2024-06-17 | 2024-06-13 | 4.570 | 754,500 | +0 | 0.12% | 3,448,065 |
| 2024-06-14 | 2024-06-12 | 5.460 | 754,500 | +0 | 0.12% | 4,119,570 |
| 2024-06-13 | 2024-06-11 | 5.570 | 754,500 | +0 | 0.12% | 4,202,565 |
| 2024-06-12 | 2024-06-07 | 5.560 | 754,500 | +0 | 0.12% | 4,195,020 |
| 2024-06-11 | 2024-06-06 | 5.630 | 754,500 | +0 | 0.12% | 4,247,835 |
| 2024-06-07 | 2024-06-05 | 5.440 | 754,500 | +0 | 0.12% | 4,104,480 |
| 2024-06-06 | 2024-06-04 | 6.000 | 754,500 | +0 | 0.12% | 4,527,000 |
| 2024-06-05 | 2024-06-03 | 6.650 | 754,500 | +0 | 0.12% | 5,017,425 |
| 2024-06-04 | 2024-05-31 | 7.180 | 754,500 | +0 | 0.12% | 5,417,310 |
| 2024-06-03 | 2024-05-30 | 6.840 | 754,500 | +0 | 0.12% | 5,160,780 |
| 2024-05-31 | 2024-05-29 | 6.510 | 754,500 | +0 | 0.12% | 4,911,795 |
| 2024-05-30 | 2024-05-28 | 6.350 | 754,500 | +0 | 0.12% | 4,791,075 |
| 2024-05-29 | 2024-05-27 | 6.620 | 754,500 | +0 | 0.12% | 4,994,790 |
| 2024-05-28 | 2024-05-24 | 6.620 | 754,500 | +0 | 0.12% | 4,994,790 |
| 2024-05-27 | 2024-05-23 | 6.850 | 754,500 | +0 | 0.12% | 5,168,325 |
| 2024-05-24 | 2024-05-22 | 6.800 | 754,500 | +0 | 0.12% | 5,130,600 |
| 2024-05-23 | 2024-05-21 | 7.060 | 754,500 | +0 | 0.12% | 5,326,770 |
| 2024-05-22 | 2024-05-20 | 6.820 | 754,500 | +0 | 0.12% | 5,145,690 |
| 2024-05-21 | 2024-05-17 | 6.850 | 754,500 | +0 | 0.12% | 5,168,325 |
| 2024-05-20 | 2024-05-16 | 7.260 | 754,500 | +0 | 0.12% | 5,477,670 |
| 2024-05-17 | 2024-05-14 | 6.990 | 754,500 | +0 | 0.12% | 5,273,955 |
| 2024-05-16 | 2024-05-13 | 6.730 | 754,500 | +0 | 0.12% | 5,077,785 |
| 2024-05-14 | 2024-05-10 | 6.740 | 754,500 | +0 | 0.12% | 5,085,330 |
| 2024-05-13 | 2024-05-09 | 6.870 | 754,500 | +0 | 0.12% | 5,183,415 |
| 2024-05-10 | 2024-05-08 | 6.750 | 754,500 | +0 | 0.12% | 5,092,875 |
| 2024-05-09 | 2024-05-07 | 7.620 | 754,500 | +0 | 0.12% | 5,749,290 |
| 2024-05-08 | 2024-05-06 | 7.760 | 754,500 | +0 | 0.12% | 5,854,920 |
| 2024-05-07 | 2024-05-03 | 8.040 | 754,500 | +0 | 0.12% | 6,066,180 |
| 2024-05-06 | 2024-05-02 | 8.100 | 754,500 | +0 | 0.12% | 6,111,450 |
| 2024-05-03 | 2024-04-30 | 8.560 | 754,500 | +0 | 0.12% | 6,458,520 |
| 2024-05-02 | 2024-04-29 | 10.240 | 754,500 | +0 | 0.12% | 7,726,080 |
| 2024-04-30 | 2024-04-26 | 10.800 | 754,500 | +0 | 0.12% | 8,148,600 |
| 2024-04-29 | 2024-04-25 | 9.750 | 754,500 | +0 | 0.12% | 7,356,375 |
| 2024-04-26 | 2024-04-24 | 10.120 | 754,500 | +0 | 0.12% | 7,635,540 |
| 2024-04-25 | 2024-04-23 | 9.800 | 754,500 | +0 | 0.12% | 7,394,100 |
| 2024-04-24 | 2024-04-22 | 9.900 | 754,500 | +0 | 0.12% | 7,469,550 |
| 2024-04-23 | 2024-04-19 | 9.600 | 754,500 | +0 | 0.12% | 7,243,200 |
| 2024-04-22 | 2024-04-18 | 9.600 | 754,500 | +0 | 0.12% | 7,243,200 |
| 2024-04-19 | 2024-04-17 | 9.680 | 754,500 | +0 | 0.12% | 7,303,560 |
| 2024-04-18 | 2024-04-16 | 8.850 | 754,500 | +0 | 0.12% | 6,677,325 |
| 2024-04-17 | 2024-04-15 | 8.790 | 754,500 | +0 | 0.12% | 6,632,055 |
| 2024-04-16 | 2024-04-12 | 9.300 | 754,500 | +0 | 0.12% | 7,016,850 |
| 2024-04-15 | 2024-04-11 | 9.300 | 754,500 | +0 | 0.12% | 7,016,850 |
| 2024-04-12 | 2024-04-10 | 9.040 | 754,500 | +0 | 0.12% | 6,820,680 |
| 2024-04-11 | 2024-04-09 | 9.040 | 754,500 | +0 | 0.12% | 6,820,680 |
| 2024-04-10 | 2024-04-08 | 8.980 | 754,500 | +0 | 0.12% | 6,775,410 |
| 2024-04-09 | 2024-04-05 | 7.750 | 754,500 | +0 | 0.12% | 5,847,375 |
| 2024-04-08 | 2024-04-03 | 7.850 | 754,500 | +0 | 0.12% | 5,922,825 |
| 2024-04-05 | 2024-04-02 | 8.070 | 754,500 | +0 | 0.12% | 6,088,815 |
| 2024-04-03 | 2024-03-28 | 8.500 | 754,500 | +0 | 0.12% | 6,413,250 |
| 2024-04-02 | 2024-03-27 | 7.950 | 754,500 | +0 | 0.12% | 5,998,275 |
| 2024-03-28 | 2024-03-26 | 8.130 | 754,500 | +0 | 0.12% | 6,134,085 |
| 2024-03-27 | 2024-03-25 | 7.500 | 754,500 | +0 | 0.12% | 5,658,750 |
| 2024-03-26 | 2024-03-22 | 7.420 | 754,500 | +0 | 0.12% | 5,598,390 |
| 2024-03-25 | 2024-03-21 | 7.870 | 754,500 | +0 | 0.12% | 5,937,915 |
| 2024-03-22 | 2024-03-20 | 7.240 | 754,500 | +0 | 0.12% | 5,462,580 |
| 2024-03-21 | 2024-03-19 | 7.600 | 754,500 | +0 | 0.12% | 5,734,200 |
| 2024-03-20 | 2024-03-18 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 754,500 | +0 | 0.12% | 6,322,710 |
| 2024-03-18 | 2024-03-14 | 7.900 | 754,500 | +0 | 0.12% | 5,960,550 |
| 2024-03-15 | 2024-03-13 | 8.370 | 754,500 | +0 | 0.12% | 6,315,165 |
| 2024-03-14 | 2024-03-12 | 8.400 | 754,500 | +0 | 0.12% | 6,337,800 |
| 2024-03-13 | 2024-03-11 | 9.110 | 754,500 | +0 | 0.12% | 6,873,495 |
| 2024-03-12 | 2024-03-08 | 8.900 | 754,500 | +0 | 0.12% | 6,715,050 |
| 2024-03-11 | 2024-03-07 | 8.600 | 754,500 | +0 | 0.12% | 6,488,700 |
| 2024-03-08 | 2024-03-06 | 8.780 | 754,500 | +0 | 0.12% | 6,624,510 |
| 2024-03-07 | 2024-03-05 | 9.010 | 754,500 | +0 | 0.12% | 6,798,045 |
| 2024-03-06 | 2024-03-04 | 9.990 | 754,500 | +0 | 0.12% | 7,537,455 |
| 2024-03-05 | 2024-03-01 | 9.760 | 754,500 | +0 | 0.12% | 7,363,920 |
| 2024-03-04 | 2024-02-29 | 9.990 | 754,500 | +0 | 0.12% | 7,537,455 |
| 2024-03-01 | 2024-02-28 | 10.000 | 754,500 | +0 | 0.12% | 7,545,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 754,500 | +0 | 0.12% | 7,265,835 |
| 2024-02-28 | 2024-02-26 | 8.090 | 754,500 | +0 | 0.12% | 6,103,905 |
| 2024-02-27 | 2024-02-23 | 7.900 | 754,500 | +0 | 0.12% | 5,960,550 |
| 2024-02-26 | 2024-02-22 | 8.150 | 754,500 | +0 | 0.12% | 6,149,175 |
| 2024-02-23 | 2024-02-21 | 8.780 | 754,500 | +0 | 0.12% | 6,624,510 |
| 2024-02-22 | 2024-02-20 | 8.700 | 754,500 | +0 | 0.12% | 6,564,150 |
| 2024-02-21 | 2024-02-19 | 8.900 | 754,500 | +0 | 0.12% | 6,715,050 |
| 2024-02-20 | 2024-02-16 | 8.780 | 754,500 | +0 | 0.12% | 6,624,510 |
| 2024-02-19 | 2024-02-15 | 9.180 | 754,500 | +0 | 0.12% | 6,926,310 |
| 2024-02-16 | 2024-02-14 | 8.150 | 754,500 | +0 | 0.12% | 6,149,175 |
| 2024-02-15 | 2024-02-09 | 7.860 | 754,500 | +0 | 0.12% | 5,930,370 |
| 2024-02-14 | 2024-02-07 | 6.200 | 754,500 | +0 | 0.12% | 4,677,900 |
| 2024-02-08 | 2024-02-06 | 6.280 | 754,500 | +0 | 0.12% | 4,738,260 |
| 2024-02-07 | 2024-02-05 | 6.290 | 754,500 | +0 | 0.12% | 4,745,805 |
| 2024-02-06 | 2024-02-02 | 6.600 | 754,500 | +0 | 0.12% | 4,979,700 |
| 2024-02-05 | 2024-02-01 | 6.400 | 754,500 | +0 | 0.12% | 4,828,800 |
| 2024-02-02 | 2024-01-31 | 6.280 | 754,500 | +0 | 0.12% | 4,738,260 |
| 2024-02-01 | 2024-01-30 | 6.640 | 754,500 | +0 | 0.12% | 5,009,880 |
| 2024-01-31 | 2024-01-29 | 6.150 | 754,500 | +0 | 0.12% | 4,640,175 |
| 2024-01-30 | 2024-01-26 | 5.280 | 754,500 | +0 | 0.12% | 3,983,760 |
| 2024-01-29 | 2024-01-25 | 5.490 | 754,500 | +0 | 0.12% | 4,142,205 |
| 2024-01-26 | 2024-01-24 | 5.700 | 754,500 | +0 | 0.12% | 4,300,650 |
| 2024-01-25 | 2024-01-23 | 5.350 | 754,500 | +0 | 0.12% | 4,036,575 |
| 2024-01-24 | 2024-01-22 | 4.900 | 754,500 | +0 | 0.12% | 3,697,050 |
| 2024-01-23 | 2024-01-19 | 5.300 | 754,500 | +0 | 0.12% | 3,998,850 |
| 2024-01-22 | 2024-01-18 | 6.140 | 754,500 | +0 | 0.12% | 4,632,630 |
| 2024-01-19 | 2024-01-17 | 5.310 | 754,500 | +0 | 0.12% | 4,006,395 |
| 2024-01-18 | 2024-01-16 | 6.300 | 754,500 | +0 | 0.12% | 4,753,350 |
| 2024-01-17 | 2024-01-15 | 6.220 | 754,500 | +0 | 0.12% | 4,692,990 |
| 2024-01-16 | 2024-01-12 | 6.680 | 754,500 | +0 | 0.12% | 5,040,060 |
| 2024-01-15 | 2024-01-11 | 8.950 | 754,500 | +0 | 0.12% | 6,752,775 |
| 2024-01-12 | 2024-01-10 | 8.000 | 754,500 | +0 | 0.12% | 6,036,000 |
| 2024-01-11 | 2024-01-09 | 8.790 | 754,500 | +0 | 0.17% | 6,632,055 |
| 2024-01-10 | 2024-01-08 | 7.980 | 754,500 | +0 | 0.17% | 6,020,910 |
| 2024-01-09 | 2024-01-05 | 10.280 | 754,500 | +0 | 0.17% | 7,756,260 |
| 2024-01-08 | 2024-01-04 | 10.700 | 754,500 | +0 | 0.17% | 8,073,150 |
| 2024-01-05 | 2024-01-03 | 12.400 | 754,500 | +0 | 0.17% | 9,355,800 |
| 2024-01-04 | 2024-01-02 | 13.020 | 754,500 | +0 | 0.17% | 9,823,590 |
| 2024-01-03 | 2023-12-29 | 12.160 | 754,500 | +0 | 0.17% | 9,174,720 |
| 2024-01-02 | 2023-12-28 | 11.900 | 754,500 | +0 | 0.17% | 8,978,550 |
| 2023-12-29 | 2023-12-27 | 11.080 | 754,500 | +0 | 0.17% | 8,359,860 |
| 2023-12-28 | 2023-12-22 | 11.200 | 754,500 | +0 | 0.17% | 8,450,400 |
| 2023-12-27 | 2023-12-21 | 11.600 | 754,500 | +0 | 0.17% | 8,752,200 |
| 2023-12-22 | 2023-12-20 | 11.380 | 754,500 | +0 | 0.17% | 8,586,210 |
| 2023-12-21 | 2023-12-19 | 11.900 | 754,500 | +0 | 0.17% | 8,978,550 |
| 2023-12-20 | 2023-12-18 | 9.500 | 754,500 | +0 | 0.17% | 7,167,750 |
| 2023-12-19 | 2023-12-15 | 10.640 | 754,500 | +0 | 0.17% | 8,027,880 |
| 2023-12-18 | 2023-12-14 | 9.740 | 754,500 | +0 | 0.17% | 7,348,830 |
| 2023-12-15 | 2023-12-13 | 9.590 | 754,500 | +0 | 0.17% | 7,235,655 |
| 2023-12-14 | 2023-12-12 | 9.650 | 754,500 | +0 | 0.17% | 7,280,925 |
| 2023-12-13 | 2023-12-11 | 9.350 | 754,500 | +0 | 0.17% | 7,054,575 |
| 2023-12-12 | 2023-12-08 | 9.930 | 754,500 | +0 | 0.17% | 7,492,185 |
| 2023-12-11 | 2023-12-07 | 10.060 | 754,500 | +0 | 0.17% | 7,590,270 |
| 2023-12-08 | 2023-12-06 | 9.350 | 754,500 | +0 | 0.17% | 7,054,575 |
| 2023-12-07 | 2023-12-05 | 9.400 | 754,500 | +0 | 0.17% | 7,092,300 |
| 2023-12-06 | 2023-12-04 | 10.200 | 754,500 | +0 | 0.17% | 7,695,900 |
| 2023-12-05 | 2023-12-01 | 10.200 | 754,500 | +0 | 0.17% | 7,695,900 |
| 2023-12-04 | 2023-11-30 | 9.450 | 754,500 | +0 | 0.17% | 7,130,025 |
| 2023-12-01 | 2023-11-29 | 9.930 | 754,500 | +0 | 0.17% | 7,492,185 |
| 2023-11-30 | 2023-11-28 | 6.750 | 754,500 | +0 | 0.17% | 5,092,875 |
| 2023-11-29 | 2023-11-27 | 7.400 | 754,500 | +0 | 0.17% | 5,583,300 |
| 2023-11-28 | 2023-11-24 | 7.720 | 754,500 | +0 | 0.17% | 5,824,740 |
| 2023-11-27 | 2023-11-23 | 7.790 | 754,500 | +0 | 0.17% | 5,877,555 |
| 2023-11-24 | 2023-11-22 | 6.650 | 754,500 | +0 | 0.17% | 5,017,425 |
| 2023-11-23 | 2023-11-21 | 6.730 | 754,500 | +0 | 0.17% | 5,077,785 |
| 2023-11-22 | 2023-11-20 | 6.180 | 754,500 | +0 | 0.17% | 4,662,810 |
| 2023-11-21 | 2023-11-17 | 5.940 | 754,500 | +0 | 0.17% | 4,481,730 |
| 2023-11-20 | 2023-11-16 | 4.880 | 754,500 | +0 | 0.17% | 3,681,960 |
| 2023-11-17 | 2023-11-15 | 4.660 | 754,500 | +0 | 0.17% | 3,515,970 |
| 2023-11-16 | 2023-11-14 | 4.920 | 754,500 | +0 | 0.17% | 3,712,140 |
| 2023-11-15 | 2023-11-13 | 4.920 | 754,500 | +0 | 0.17% | 3,712,140 |
| 2023-11-14 | 2023-11-10 | 4.920 | 754,500 | +0 | 0.17% | 3,712,140 |
| 2023-11-13 | 2023-11-09 | 3.980 | 754,500 | +0 | 0.17% | 3,002,910 |
| 2023-11-10 | 2023-11-08 | 3.520 | 754,500 | +0 | 0.17% | 2,655,840 |
| 2023-11-09 | 2023-11-07 | 3.700 | 754,500 | +0 | 0.17% | 2,791,650 |
| 2023-11-08 | 2023-11-06 | 3.840 | 754,500 | +0 | 0.17% | 2,897,280 |
| 2023-11-07 | 2023-11-03 | 3.940 | 754,500 | +0 | 0.17% | 2,972,730 |
| 2023-11-06 | 2023-11-02 | 4.000 | 754,500 | +0 | 0.17% | 3,018,000 |
| 2023-11-03 | 2023-11-01 | 3.400 | 754,500 | +0 | 0.17% | 2,565,300 |
| 2023-11-02 | 2023-10-31 | 3.500 | 754,500 | +0 | 0.17% | 2,640,750 |
| 2023-11-01 | 2023-10-30 | 3.630 | 754,500 | +0 | 0.17% | 2,738,835 |
| 2023-10-31 | 2023-10-27 | 3.790 | 754,500 | +0 | 0.17% | 2,859,555 |
| 2023-10-30 | 2023-10-26 | 3.980 | 754,500 | +0 | 0.17% | 3,002,910 |
| 2023-10-27 | 2023-10-25 | 3.880 | 754,500 | +0 | 0.17% | 2,927,460 |
| 2023-10-26 | 2023-10-24 | 4.900 | 754,500 | +0 | 0.17% | 3,697,050 |
| 2023-10-25 | 2023-10-20 | 3.040 | 754,500 | +0 | 0.17% | 2,293,680 |
| 2023-10-24 | 2023-10-19 | 3.220 | 754,500 | +0 | 0.17% | 2,429,490 |
| 2023-10-20 | 2023-10-18 | 3.080 | 754,500 | +0 | 0.17% | 2,323,860 |
| 2023-10-19 | 2023-10-17 | 3.350 | 754,500 | +0 | 0.17% | 2,527,575 |
| 2023-10-18 | 2023-10-16 | 4.300 | 754,500 | +0 | 0.17% | 3,244,350 |
| 2023-10-17 | 2023-10-13 | 4.130 | 754,500 | +0 | 0.17% | 3,116,085 |
| 2023-10-16 | 2023-10-12 | 4.150 | 754,500 | +0 | 0.17% | 3,131,175 |
| 2023-10-13 | 2023-10-11 | 4.150 | 754,500 | +0 | 0.17% | 3,131,175 |
| 2023-10-12 | 2023-10-10 | 4.080 | 754,500 | +0 | 0.17% | 3,078,360 |
| 2023-10-11 | 2023-10-09 | 4.070 | 754,500 | +0 | 0.17% | 3,070,815 |
| 2023-10-10 | 2023-10-06 | 4.000 | 754,500 | +0 | 0.17% | 3,018,000 |
| 2023-10-09 | 2023-10-05 | 3.530 | 754,500 | +0 | 0.17% | 2,663,385 |
| 2023-10-06 | 2023-10-04 | 3.480 | 754,500 | +0 | 0.17% | 2,625,660 |
| 2023-10-05 | 2023-10-03 | 3.390 | 754,500 | +0 | 0.17% | 2,557,755 |
| 2023-10-04 | 2023-09-29 | 3.510 | 754,500 | +0 | 0.17% | 2,648,295 |
| 2023-10-03 | 2023-09-28 | 3.550 | 754,500 | +0 | 0.17% | 2,678,475 |
| 2023-09-29 | 2023-09-27 | 3.300 | 754,500 | +0 | 0.17% | 2,489,850 |
| 2023-09-28 | 2023-09-26 | 3.180 | 754,500 | +0 | 0.17% | 2,399,310 |
| 2023-09-27 | 2023-09-25 | 3.080 | 754,500 | +0 | 0.17% | 2,323,860 |
| 2023-09-26 | 2023-09-22 | 3.070 | 754,500 | +0 | 0.17% | 2,316,315 |
| 2023-09-25 | 2023-09-21 | 3.080 | 754,500 | +0 | 0.17% | 2,323,860 |
| 2023-09-22 | 2023-09-20 | 2.820 | 754,500 | +0 | 0.17% | 2,127,690 |
| 2023-09-21 | 2023-09-19 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2023-09-20 | 2023-09-18 | 3.220 | 754,500 | +0 | 0.17% | 2,429,490 |
| 2023-09-19 | 2023-09-15 | 2.860 | 754,500 | +0 | 0.17% | 2,157,870 |
| 2023-09-18 | 2023-09-14 | 2.650 | 754,500 | +0 | 0.17% | 1,999,425 |
| 2023-09-15 | 2023-09-13 | 2.720 | 754,500 | +0 | 0.17% | 2,052,240 |
| 2023-09-14 | 2023-09-12 | 2.720 | 754,500 | +0 | 0.17% | 2,052,240 |
| 2023-09-13 | 2023-09-11 | 2.700 | 754,500 | +0 | 0.17% | 2,037,150 |
| 2023-09-12 | 2023-09-07 | 2.480 | 754,500 | +0 | 0.17% | 1,871,160 |
| 2023-09-11 | 2023-09-06 | 2.410 | 754,500 | +0 | 0.17% | 1,818,345 |
| 2023-09-07 | 2023-09-05 | 2.430 | 754,500 | +0 | 0.17% | 1,833,435 |
| 2023-09-06 | 2023-09-04 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-09-05 | 2023-08-31 | 2.600 | 754,500 | +0 | 0.17% | 1,961,700 |
| 2023-09-04 | 2023-08-30 | 2.400 | 754,500 | +0 | 0.17% | 1,810,800 |
| 2023-08-31 | 2023-08-29 | 2.320 | 754,500 | +0 | 0.17% | 1,750,440 |
| 2023-08-30 | 2023-08-28 | 2.260 | 754,500 | +0 | 0.17% | 1,705,170 |
| 2023-08-29 | 2023-08-25 | 2.130 | 754,500 | +0 | 0.17% | 1,607,085 |
| 2023-08-28 | 2023-08-24 | 2.170 | 754,500 | +0 | 0.17% | 1,637,265 |
| 2023-08-25 | 2023-08-23 | 1.840 | 754,500 | +0 | 0.17% | 1,388,280 |
| 2023-08-24 | 2023-08-22 | 1.860 | 754,500 | +0 | 0.17% | 1,403,370 |
| 2023-08-23 | 2023-08-21 | 1.780 | 754,500 | +0 | 0.17% | 1,343,010 |
| 2023-08-22 | 2023-08-18 | 1.860 | 754,500 | +0 | 0.17% | 1,403,370 |
| 2023-08-21 | 2023-08-17 | 1.860 | 754,500 | +0 | 0.17% | 1,403,370 |
| 2023-08-18 | 2023-08-16 | 2.020 | 754,500 | +0 | 0.17% | 1,524,090 |
| 2023-08-17 | 2023-08-15 | 2.120 | 754,500 | +0 | 0.17% | 1,599,540 |
| 2023-08-16 | 2023-08-14 | 2.140 | 754,500 | +0 | 0.17% | 1,614,630 |
| 2023-08-15 | 2023-08-11 | 2.280 | 754,500 | +0 | 0.17% | 1,720,260 |
| 2023-08-14 | 2023-08-10 | 2.230 | 754,500 | +0 | 0.17% | 1,682,535 |
| 2023-08-11 | 2023-08-09 | 2.490 | 754,500 | +0 | 0.17% | 1,878,705 |
| 2023-08-10 | 2023-08-08 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-08-09 | 2023-08-07 | 2.910 | 754,500 | +0 | 0.17% | 2,195,595 |
| 2023-08-08 | 2023-08-04 | 2.710 | 754,500 | +0 | 0.17% | 2,044,695 |
| 2023-08-07 | 2023-08-03 | 1.660 | 754,500 | +0 | 0.17% | 1,252,470 |
| 2023-08-04 | 2023-08-02 | 1.580 | 754,500 | +0 | 0.17% | 1,192,110 |
| 2023-08-03 | 2023-08-01 | 1.610 | 754,500 | +0 | 0.17% | 1,214,745 |
| 2023-08-02 | 2023-07-31 | 1.610 | 754,500 | +0 | 0.17% | 1,214,745 |
| 2023-08-01 | 2023-07-28 | 1.610 | 754,500 | +0 | 0.17% | 1,214,745 |
| 2023-07-31 | 2023-07-27 | 1.630 | 754,500 | +0 | 0.17% | 1,229,835 |
| 2023-07-28 | 2023-07-26 | 1.600 | 754,500 | +0 | 0.17% | 1,207,200 |
| 2023-07-27 | 2023-07-25 | 1.630 | 754,500 | +0 | 0.17% | 1,229,835 |
| 2023-07-26 | 2023-07-24 | 1.620 | 754,500 | +0 | 0.17% | 1,222,290 |
| 2023-07-25 | 2023-07-21 | 1.720 | 754,500 | +0 | 0.17% | 1,297,740 |
| 2023-07-24 | 2023-07-20 | 1.790 | 754,500 | +0 | 0.17% | 1,350,555 |
| 2023-07-21 | 2023-07-19 | 1.850 | 754,500 | +0 | 0.17% | 1,395,825 |
| 2023-07-20 | 2023-07-18 | 1.920 | 754,500 | +0 | 0.17% | 1,448,640 |
| 2023-07-19 | 2023-07-14 | 1.980 | 754,500 | +0 | 0.17% | 1,493,910 |
| 2023-07-18 | 2023-07-13 | 1.750 | 754,500 | +0 | 0.17% | 1,320,375 |
| 2023-07-14 | 2023-07-12 | 1.700 | 754,500 | +0 | 0.17% | 1,282,650 |
| 2023-07-13 | 2023-07-11 | 1.680 | 754,500 | +0 | 0.17% | 1,267,560 |
| 2023-07-12 | 2023-07-10 | 1.700 | 754,500 | +0 | 0.17% | 1,282,650 |
| 2023-07-11 | 2023-07-07 | 1.700 | 754,500 | +0 | 0.17% | 1,282,650 |
| 2023-07-10 | 2023-07-06 | 1.690 | 754,500 | +0 | 0.17% | 1,275,105 |
| 2023-07-07 | 2023-07-05 | 1.700 | 754,500 | +0 | 0.17% | 1,282,650 |
| 2023-07-06 | 2023-07-04 | 1.710 | 754,500 | +0 | 0.17% | 1,290,195 |
| 2023-07-05 | 2023-07-03 | 1.710 | 754,500 | +0 | 0.17% | 1,290,195 |
| 2023-07-04 | 2023-06-30 | 1.660 | 754,500 | +0 | 0.17% | 1,252,470 |
| 2023-07-03 | 2023-06-29 | 1.650 | 754,500 | +0 | 0.17% | 1,244,925 |
| 2023-06-30 | 2023-06-28 | 1.620 | 754,500 | +0 | 0.17% | 1,222,290 |
| 2023-06-29 | 2023-06-27 | 1.640 | 754,500 | +0 | 0.17% | 1,237,380 |
| 2023-06-28 | 2023-06-26 | 1.660 | 754,500 | +0 | 0.17% | 1,252,470 |
| 2023-06-27 | 2023-06-23 | 1.640 | 754,500 | +0 | 0.17% | 1,237,380 |
| 2023-06-26 | 2023-06-21 | 1.690 | 754,500 | +0 | 0.17% | 1,275,105 |
| 2023-06-23 | 2023-06-20 | 1.720 | 754,500 | +0 | 0.17% | 1,297,740 |
| 2023-06-21 | 2023-06-19 | 1.780 | 754,500 | +0 | 0.17% | 1,343,010 |
| 2023-06-20 | 2023-06-16 | 1.620 | 754,500 | +0 | 0.17% | 1,222,290 |
| 2023-06-19 | 2023-06-15 | 1.790 | 754,500 | +0 | 0.17% | 1,350,555 |
| 2023-06-16 | 2023-06-14 | 1.810 | 754,500 | +0 | 0.17% | 1,365,645 |
| 2023-06-15 | 2023-06-13 | 1.930 | 754,500 | +0 | 0.17% | 1,456,185 |
| 2023-06-14 | 2023-06-12 | 2.060 | 754,500 | +0 | 0.17% | 1,554,270 |
| 2023-06-13 | 2023-06-09 | 2.450 | 754,500 | +0 | 0.17% | 1,848,525 |
| 2023-06-12 | 2023-06-08 | 2.490 | 754,500 | +0 | 0.17% | 1,878,705 |
| 2023-06-09 | 2023-06-07 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-06-08 | 2023-06-06 | 2.500 | 754,500 | +0 | 0.17% | 1,886,250 |
| 2023-06-07 | 2023-06-05 | 2.570 | 754,500 | +0 | 0.17% | 1,939,065 |
| 2023-06-06 | 2023-06-02 | 2.450 | 754,500 | +0 | 0.17% | 1,848,525 |
| 2023-06-05 | 2023-06-01 | 2.250 | 754,500 | +0 | 0.17% | 1,697,625 |
| 2023-06-02 | 2023-05-31 | 2.310 | 754,500 | +0 | 0.17% | 1,742,895 |
| 2023-06-01 | 2023-05-30 | 2.430 | 754,500 | +0 | 0.17% | 1,833,435 |
| 2023-05-31 | 2023-05-29 | 2.500 | 754,500 | +0 | 0.17% | 1,886,250 |
| 2023-05-30 | 2023-05-25 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-05-29 | 2023-05-24 | 2.600 | 754,500 | +0 | 0.17% | 1,961,700 |
| 2023-05-25 | 2023-05-23 | 2.630 | 754,500 | +0 | 0.17% | 1,984,335 |
| 2023-05-24 | 2023-05-22 | 2.650 | 754,500 | +0 | 0.17% | 1,999,425 |
| 2023-05-23 | 2023-05-19 | 2.650 | 754,500 | +0 | 0.17% | 1,999,425 |
| 2023-05-22 | 2023-05-18 | 2.650 | 754,500 | +0 | 0.17% | 1,999,425 |
| 2023-05-19 | 2023-05-17 | 2.690 | 754,500 | +0 | 0.17% | 2,029,605 |
| 2023-05-18 | 2023-05-16 | 2.670 | 754,500 | +0 | 0.17% | 2,014,515 |
| 2023-05-17 | 2023-05-15 | 2.580 | 754,500 | +0 | 0.17% | 1,946,610 |
| 2023-05-16 | 2023-05-12 | 2.620 | 754,500 | +0 | 0.17% | 1,976,790 |
| 2023-05-15 | 2023-05-11 | 2.640 | 754,500 | +0 | 0.17% | 1,991,880 |
| 2023-05-12 | 2023-05-10 | 2.600 | 754,500 | +0 | 0.17% | 1,961,700 |
| 2023-05-11 | 2023-05-09 | 2.660 | 754,500 | +0 | 0.17% | 2,006,970 |
| 2023-05-10 | 2023-05-08 | 2.710 | 754,500 | +0 | 0.17% | 2,044,695 |
| 2023-05-09 | 2023-05-05 | 2.700 | 754,500 | +0 | 0.17% | 2,037,150 |
| 2023-05-08 | 2023-05-04 | 2.750 | 754,500 | +0 | 0.17% | 2,074,875 |
| 2023-05-05 | 2023-05-03 | 2.790 | 754,500 | +0 | 0.17% | 2,105,055 |
| 2023-05-04 | 2023-05-02 | 2.800 | 754,500 | +0 | 0.17% | 2,112,600 |
| 2023-05-03 | 2023-04-28 | 2.800 | 754,500 | +0 | 0.17% | 2,112,600 |
| 2023-05-02 | 2023-04-27 | 2.710 | 754,500 | +0 | 0.17% | 2,044,695 |
| 2023-04-28 | 2023-04-26 | 2.700 | 754,500 | +0 | 0.17% | 2,037,150 |
| 2023-04-27 | 2023-04-25 | 2.790 | 754,500 | +0 | 0.17% | 2,105,055 |
| 2023-04-26 | 2023-04-24 | 2.880 | 754,500 | +0 | 0.17% | 2,172,960 |
| 2023-04-25 | 2023-04-21 | 2.810 | 754,500 | +0 | 0.17% | 2,120,145 |
| 2023-04-24 | 2023-04-20 | 2.990 | 754,500 | +0 | 0.17% | 2,255,955 |
| 2023-04-21 | 2023-04-19 | 3.030 | 754,500 | +0 | 0.17% | 2,286,135 |
| 2023-04-20 | 2023-04-18 | 3.150 | 754,500 | +0 | 0.17% | 2,376,675 |
| 2023-04-19 | 2023-04-17 | 3.040 | 754,500 | +0 | 0.17% | 2,293,680 |
| 2023-04-18 | 2023-04-14 | 3.060 | 754,500 | +0 | 0.17% | 2,308,770 |
| 2023-04-17 | 2023-04-13 | 2.640 | 754,500 | +0 | 0.17% | 1,991,880 |
| 2023-04-14 | 2023-04-12 | 2.510 | 754,500 | +0 | 0.17% | 1,893,795 |
| 2023-04-13 | 2023-04-11 | 2.370 | 754,500 | +0 | 0.17% | 1,788,165 |
| 2023-04-12 | 2023-04-06 | 2.160 | 754,500 | +0 | 0.17% | 1,629,720 |
| 2023-04-11 | 2023-04-04 | 2.180 | 754,500 | +0 | 0.17% | 1,644,810 |
| 2023-04-06 | 2023-04-03 | 2.350 | 754,500 | +0 | 0.17% | 1,773,075 |
| 2023-04-04 | 2023-03-31 | 2.310 | 754,500 | +0 | 0.17% | 1,742,895 |
| 2023-04-03 | 2023-03-30 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-03-31 | 2023-03-29 | 2.470 | 754,500 | +0 | 0.17% | 1,863,615 |
| 2023-03-30 | 2023-03-28 | 2.460 | 754,500 | +0 | 0.17% | 1,856,070 |
| 2023-03-29 | 2023-03-27 | 2.460 | 754,500 | +0 | 0.17% | 1,856,070 |
| 2023-03-28 | 2023-03-24 | 2.600 | 754,500 | +0 | 0.17% | 1,961,700 |
| 2023-03-27 | 2023-03-23 | 2.710 | 754,500 | +0 | 0.17% | 2,044,695 |
| 2023-03-24 | 2023-03-22 | 2.690 | 754,500 | +0 | 0.17% | 2,029,605 |
| 2023-03-23 | 2023-03-21 | 2.570 | 754,500 | +0 | 0.17% | 1,939,065 |
| 2023-03-22 | 2023-03-20 | 2.490 | 754,500 | +0 | 0.17% | 1,878,705 |
| 2023-03-21 | 2023-03-17 | 2.460 | 754,500 | +0 | 0.17% | 1,856,070 |
| 2023-03-20 | 2023-03-16 | 2.410 | 754,500 | +0 | 0.17% | 1,818,345 |
| 2023-03-17 | 2023-03-15 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-03-16 | 2023-03-14 | 2.520 | 754,500 | +0 | 0.17% | 1,901,340 |
| 2023-03-15 | 2023-03-13 | 2.570 | 754,500 | +0 | 0.17% | 1,939,065 |
| 2023-03-14 | 2023-03-10 | 2.710 | 754,500 | +0 | 0.17% | 2,044,695 |
| 2023-03-13 | 2023-03-09 | 2.760 | 754,500 | +0 | 0.17% | 2,082,420 |
| 2023-03-10 | 2023-03-08 | 2.760 | 754,500 | +0 | 0.17% | 2,082,420 |
| 2023-03-09 | 2023-03-07 | 2.760 | 754,500 | +0 | 0.17% | 2,082,420 |
| 2023-03-08 | 2023-03-06 | 2.850 | 754,500 | +0 | 0.17% | 2,150,325 |
| 2023-03-07 | 2023-03-03 | 2.870 | 754,500 | +0 | 0.17% | 2,165,415 |
| 2023-03-06 | 2023-03-02 | 2.840 | 754,500 | +0 | 0.17% | 2,142,780 |
| 2023-03-03 | 2023-03-01 | 2.880 | 754,500 | +0 | 0.17% | 2,172,960 |
| 2023-03-02 | 2023-02-28 | 2.610 | 754,500 | +0 | 0.17% | 1,969,245 |
| 2023-03-01 | 2023-02-27 | 2.790 | 754,500 | +0 | 0.17% | 2,105,055 |
| 2023-02-28 | 2023-02-24 | 2.980 | 754,500 | +0 | 0.17% | 2,248,410 |
| 2023-02-27 | 2023-02-23 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2023-02-24 | 2023-02-22 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2023-02-23 | 2023-02-21 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2023-02-22 | 2023-02-20 | 3.290 | 754,500 | +0 | 0.17% | 2,482,305 |
| 2023-02-21 | 2023-02-17 | 3.300 | 754,500 | +0 | 0.17% | 2,489,850 |
| 2023-02-20 | 2023-02-16 | 3.430 | 754,500 | +0 | 0.17% | 2,587,935 |
| 2023-02-17 | 2023-02-15 | 3.210 | 754,500 | +0 | 0.17% | 2,421,945 |
| 2023-02-16 | 2023-02-14 | 3.400 | 754,500 | +0 | 0.17% | 2,565,300 |
| 2023-02-15 | 2023-02-13 | 3.460 | 754,500 | +0 | 0.17% | 2,610,570 |
| 2023-02-14 | 2023-02-10 | 3.480 | 754,500 | +0 | 0.17% | 2,625,660 |
| 2023-02-13 | 2023-02-09 | 3.500 | 754,500 | +0 | 0.17% | 2,640,750 |
| 2023-02-10 | 2023-02-08 | 3.560 | 754,500 | +0 | 0.17% | 2,686,020 |
| 2023-02-09 | 2023-02-07 | 3.940 | 754,500 | +0 | 0.17% | 2,972,730 |
| 2023-02-08 | 2023-02-06 | 3.300 | 754,500 | +0 | 0.17% | 2,489,850 |
| 2023-02-07 | 2023-02-03 | 3.160 | 754,500 | +0 | 0.17% | 2,384,220 |
| 2023-02-06 | 2023-02-02 | 3.220 | 754,500 | +0 | 0.17% | 2,429,490 |
| 2023-02-03 | 2023-02-01 | 3.070 | 754,500 | +0 | 0.17% | 2,316,315 |
| 2023-02-02 | 2023-01-31 | 3.070 | 754,500 | +0 | 0.17% | 2,316,315 |
| 2023-02-01 | 2023-01-30 | 3.200 | 754,500 | +0 | 0.17% | 2,414,400 |
| 2023-01-31 | 2023-01-27 | 3.380 | 754,500 | +0 | 0.17% | 2,550,210 |
| 2023-01-30 | 2023-01-26 | 3.370 | 754,500 | +0 | 0.17% | 2,542,665 |
| 2023-01-27 | 2023-01-20 | 3.380 | 754,500 | +0 | 0.17% | 2,550,210 |
| 2023-01-26 | 2023-01-19 | 3.360 | 754,500 | +0 | 0.17% | 2,535,120 |
| 2023-01-20 | 2023-01-18 | 3.690 | 754,500 | +0 | 0.17% | 2,784,105 |
| 2023-01-19 | 2023-01-17 | 3.550 | 754,500 | +0 | 0.17% | 2,678,475 |
| 2023-01-18 | 2023-01-16 | 3.600 | 754,500 | +0 | 0.17% | 2,716,200 |
| 2023-01-17 | 2023-01-13 | 3.280 | 754,500 | +0 | 0.17% | 2,474,760 |
| 2023-01-16 | 2023-01-12 | 3.210 | 754,500 | +0 | 0.17% | 2,421,945 |
| 2023-01-13 | 2023-01-11 | 3.170 | 754,500 | +0 | 0.17% | 2,391,765 |
| 2023-01-12 | 2023-01-10 | 3.090 | 754,500 | +0 | 0.17% | 2,331,405 |
| 2023-01-11 | 2023-01-09 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2023-01-10 | 2023-01-06 | 3.020 | 754,500 | +0 | 0.17% | 2,278,590 |
| 2023-01-09 | 2023-01-05 | 3.080 | 754,500 | +0 | 0.17% | 2,323,860 |
| 2023-01-06 | 2023-01-04 | 3.160 | 754,500 | +0 | 0.17% | 2,384,220 |
| 2023-01-05 | 2023-01-03 | 3.070 | 754,500 | +0 | 0.17% | 2,316,315 |
| 2023-01-04 | 2022-12-30 | 3.120 | 754,500 | +0 | 0.17% | 2,354,040 |
| 2023-01-03 | 2022-12-29 | 3.030 | 754,500 | +0 | 0.17% | 2,286,135 |
| 2022-12-30 | 2022-12-28 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-12-29 | 2022-12-23 | 3.050 | 754,500 | +0 | 0.17% | 2,301,225 |
| 2022-12-28 | 2022-12-22 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2022-12-23 | 2022-12-21 | 3.100 | 754,500 | +0 | 0.17% | 2,338,950 |
| 2022-12-22 | 2022-12-20 | 3.070 | 754,500 | +0 | 0.17% | 2,316,315 |
| 2022-12-21 | 2022-12-19 | 3.120 | 754,500 | +0 | 0.17% | 2,354,040 |
| 2022-12-20 | 2022-12-16 | 3.620 | 754,500 | +0 | 0.17% | 2,731,290 |
| 2022-12-19 | 2022-12-15 | 3.510 | 754,500 | +0 | 0.17% | 2,648,295 |
| 2022-12-16 | 2022-12-14 | 3.450 | 754,500 | +0 | 0.17% | 2,603,025 |
| 2022-12-15 | 2022-12-13 | 3.900 | 754,500 | +0 | 0.17% | 2,942,550 |
| 2022-12-14 | 2022-12-12 | 3.150 | 754,500 | +0 | 0.17% | 2,376,675 |
| 2022-12-13 | 2022-12-09 | 3.060 | 754,500 | +0 | 0.17% | 2,308,770 |
| 2022-12-12 | 2022-12-08 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-12-09 | 2022-12-07 | 2.940 | 754,500 | +0 | 0.17% | 2,218,230 |
| 2022-12-08 | 2022-12-06 | 2.970 | 754,500 | +0 | 0.17% | 2,240,865 |
| 2022-12-07 | 2022-12-05 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-12-06 | 2022-12-02 | 2.990 | 754,500 | +0 | 0.17% | 2,255,955 |
| 2022-12-05 | 2022-12-01 | 2.990 | 754,500 | +0 | 0.17% | 2,255,955 |
| 2022-12-02 | 2022-11-30 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-12-01 | 2022-11-29 | 2.930 | 754,500 | +0 | 0.17% | 2,210,685 |
| 2022-11-30 | 2022-11-28 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-11-29 | 2022-11-25 | 2.940 | 754,500 | +0 | 0.17% | 2,218,230 |
| 2022-11-28 | 2022-11-24 | 2.960 | 754,500 | +0 | 0.17% | 2,233,320 |
| 2022-11-25 | 2022-11-23 | 3.010 | 754,500 | +0 | 0.17% | 2,271,045 |
| 2022-11-24 | 2022-11-22 | 3.000 | 754,500 | +0 | 0.17% | 2,263,500 |
| 2022-11-23 | 2022-11-21 | 3.170 | 754,500 | +0 | 0.17% | 2,391,765 |
| 2022-11-22 | 2022-11-18 | 3.210 | 754,500 | +0 | 0.17% | 2,421,945 |
| 2022-11-21 | 2022-11-17 | 3.430 | 754,500 | +0 | 0.17% | 2,587,935 |
| 2022-11-18 | 2022-11-16 | 3.200 | 754,500 | +0 | 0.17% | 2,414,400 |
| 2022-11-17 | 2022-11-15 | 2.770 | 754,500 | +0 | 0.17% | 2,089,965 |
| 2022-11-16 | 2022-11-14 | 2.320 | 754,500 | +0 | 0.17% | 1,750,440 |
| 2022-11-15 | 2022-11-11 | 2.160 | 754,500 | +0 | 0.17% | 1,629,720 |
| 2022-11-14 | 2022-11-10 | 2.040 | 754,500 | +0 | 0.17% | 1,539,180 |
| 2022-11-11 | 2022-11-09 | 2.190 | 754,500 | +0 | 0.17% | 1,652,355 |
| 2022-11-10 | 2022-11-08 | 2.280 | 754,500 | +0 | 0.17% | 1,720,260 |
| 2022-11-09 | 2022-11-07 | 2.320 | 754,500 | +0 | 0.17% | 1,750,440 |
| 2022-11-08 | 2022-11-04 | 2.230 | 754,500 | +0 | 0.17% | 1,682,535 |
| 2022-11-07 | 2022-11-03 | 2.150 | 754,500 | +0 | 0.17% | 1,622,175 |
| 2022-11-04 | 2022-11-02 | 2.130 | 754,500 | +0 | 0.17% | 1,607,085 |
| 2022-11-03 | 2022-11-01 | 2.120 | 754,500 | +0 | 0.17% | 1,599,540 |
| 2022-11-02 | 2022-10-31 | 2.120 | 754,500 | +0 | 0.17% | 1,599,540 |
| 2022-11-01 | 2022-10-28 | 2.200 | 754,500 | +0 | 0.17% | 1,659,900 |
| 2022-10-31 | 2022-10-27 | 2.280 | 754,500 | +0 | 0.17% | 1,720,260 |
| 2022-10-28 | 2022-10-26 | 2.200 | 754,500 | +0 | 0.17% | 1,659,900 |
| 2022-10-27 | 2022-10-25 | 2.130 | 754,500 | +0 | 0.17% | 1,607,085 |
| 2022-10-26 | 2022-10-24 | 2.070 | 754,500 | +0 | 0.17% | 1,561,815 |
| 2022-10-25 | 2022-10-21 | 1.980 | 754,500 | +0 | 0.17% | 1,493,910 |
| 2022-10-24 | 2022-10-20 | 1.950 | 754,500 | +0 | 0.17% | 1,471,275 |
| 2022-10-21 | 2022-10-19 | 2.030 | 754,500 | +0 | 0.17% | 1,531,635 |
| 2022-10-20 | 2022-10-18 | 2.150 | 754,500 | +0 | 0.17% | 1,622,175 |
| 2022-10-19 | 2022-10-17 | 1.940 | 754,500 | +0 | 0.17% | 1,463,730 |
| 2022-10-18 | 2022-10-14 | 1.940 | 754,500 | +0 | 0.17% | 1,463,730 |
| 2022-10-17 | 2022-10-13 | 1.970 | 754,500 | +0 | 0.17% | 1,486,365 |
| 2022-10-14 | 2022-10-12 | 1.930 | 754,500 | +0 | 0.17% | 1,456,185 |
| 2022-10-13 | 2022-10-11 | 2.230 | 754,500 | +0 | 0.17% | 1,682,535 |
| 2022-10-12 | 2022-10-10 | 2.330 | 754,500 | +0 | 0.17% | 1,757,985 |
| 2022-10-11 | 2022-10-07 | 2.300 | 754,500 | +0 | 0.17% | 1,735,350 |
| 2022-10-10 | 2022-10-06 | 1.990 | 754,500 | +0 | 0.17% | 1,501,455 |
| 2022-10-07 | 2022-10-05 | 2.590 | 754,500 | +0 | 0.17% | 1,954,155 |
| 2022-10-06 | 2022-10-03 | 2.780 | 754,500 | +0 | 0.17% | 2,097,510 |
| 2022-10-05 | 2022-09-30 | 2.580 | 754,500 | +0 | 0.17% | 1,946,610 |
| 2022-10-03 | 2022-09-29 | 3.600 | 754,500 | +0 | 0.17% | 2,716,200 |
| 2022-09-30 | 2022-09-28 | 3.850 | 754,500 | +0 | 0.17% | 2,904,825 |
| 2022-09-29 | 2022-09-27 | 4.200 | 754,500 | +0 | 0.17% | 3,168,900 |
| 2022-09-28 | 2022-09-26 | 5.100 | 754,500 | +0 | 0.17% | 3,847,950 |
| 2022-09-27 | 2022-09-23 | 3.400 | 754,500 | +0 | 0.17% | 2,565,300 |
| 2022-09-26 | 2022-09-22 | 3.500 | 754,500 | +0 | 0.17% | 2,640,750 |
| 2022-09-23 | 2022-09-21 | 3.500 | 754,500 | +0 | 0.17% | 2,640,750 |
| 2022-09-22 | 2022-09-20 | 3.650 | 754,500 | +0 | 0.17% | 2,753,925 |
| 2022-09-21 | 2022-09-19 | 3.900 | 754,500 | +0 | 0.17% | 2,942,550 |
| 2022-09-20 | 2022-09-16 | 3.980 | 754,500 | +0 | 0.17% | 3,002,910 |
| 2022-09-19 | 2022-09-15 | 3.810 | 754,500 | +0 | 0.17% | 2,874,645 |
| 2022-09-16 | 2022-09-14 | 3.780 | 754,500 | +0 | 0.17% | 2,852,010 |
| 2022-09-15 | 2022-09-13 | 3.820 | 754,500 | +0 | 0.17% | 2,882,190 |
| 2022-09-14 | 2022-09-09 | 3.400 | 754,500 | +0 | 0.17% | 2,565,300 |
| 2022-09-13 | 2022-09-08 | 3.340 | 754,500 | +0 | 0.17% | 2,520,030 |
| 2022-09-09 | 2022-09-07 | 3.300 | 754,500 | +0 | 0.17% | 2,489,850 |
| 2022-09-08 | 2022-09-06 | 3.420 | 754,500 | +0 | 0.17% | 2,580,390 |
| 2022-09-07 | 2022-09-05 | 3.460 | 754,500 | +0 | 0.17% | 2,610,570 |
| 2022-09-06 | 2022-09-02 | 3.540 | 754,500 | +0 | 0.17% | 2,670,930 |
| 2022-09-05 | 2022-09-01 | 3.530 | 754,500 | +0 | 0.17% | 2,663,385 |
| 2022-09-02 | 2022-08-31 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-09-01 | 2022-08-30 | 3.410 | 754,500 | +0 | 0.18% | 2,572,845 |
| 2022-08-31 | 2022-08-29 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-08-30 | 2022-08-26 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-08-29 | 2022-08-25 | 3.480 | 754,500 | +0 | 0.18% | 2,625,660 |
| 2022-08-26 | 2022-08-24 | 3.450 | 754,500 | +0 | 0.18% | 2,603,025 |
| 2022-08-25 | 2022-08-23 | 3.450 | 754,500 | +0 | 0.18% | 2,603,025 |
| 2022-08-24 | 2022-08-22 | 3.450 | 754,500 | +0 | 0.18% | 2,603,025 |
| 2022-08-23 | 2022-08-19 | 3.440 | 754,500 | +0 | 0.18% | 2,595,480 |
| 2022-08-22 | 2022-08-18 | 3.460 | 754,500 | +0 | 0.18% | 2,610,570 |
| 2022-08-19 | 2022-08-17 | 3.580 | 754,500 | +0 | 0.18% | 2,701,110 |
| 2022-08-18 | 2022-08-16 | 3.510 | 754,500 | +0 | 0.18% | 2,648,295 |
| 2022-08-17 | 2022-08-15 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-08-16 | 2022-08-12 | 3.520 | 754,500 | +0 | 0.18% | 2,655,840 |
| 2022-08-15 | 2022-08-11 | 3.430 | 754,500 | +0 | 0.18% | 2,587,935 |
| 2022-08-12 | 2022-08-10 | 3.190 | 754,500 | +0 | 0.18% | 2,406,855 |
| 2022-08-11 | 2022-08-09 | 3.130 | 754,500 | +0 | 0.18% | 2,361,585 |
| 2022-08-10 | 2022-08-08 | 3.080 | 754,500 | +0 | 0.18% | 2,323,860 |
| 2022-08-09 | 2022-08-05 | 3.120 | 754,500 | +0 | 0.18% | 2,354,040 |
| 2022-08-08 | 2022-08-04 | 3.030 | 754,500 | +0 | 0.18% | 2,286,135 |
| 2022-08-05 | 2022-08-03 | 2.910 | 754,500 | +0 | 0.18% | 2,195,595 |
| 2022-08-04 | 2022-08-02 | 2.900 | 754,500 | +0 | 0.18% | 2,188,050 |
| 2022-08-03 | 2022-08-01 | 3.000 | 754,500 | +0 | 0.18% | 2,263,500 |
| 2022-08-02 | 2022-07-29 | 3.040 | 754,500 | +0 | 0.18% | 2,293,680 |
| 2022-08-01 | 2022-07-28 | 3.560 | 754,500 | +0 | 0.18% | 2,686,020 |
| 2022-07-29 | 2022-07-27 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-28 | 2022-07-26 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-27 | 2022-07-25 | 3.760 | 754,500 | +0 | 0.18% | 2,836,920 |
| 2022-07-26 | 2022-07-22 | 3.670 | 754,500 | +0 | 0.18% | 2,769,015 |
| 2022-07-25 | 2022-07-21 | 3.720 | 754,500 | +0 | 0.18% | 2,806,740 |
| 2022-07-22 | 2022-07-20 | 3.740 | 754,500 | +0 | 0.18% | 2,821,830 |
| 2022-07-21 | 2022-07-19 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-20 | 2022-07-18 | 3.750 | 754,500 | +0 | 0.18% | 2,829,375 |
| 2022-07-19 | 2022-07-15 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-18 | 2022-07-14 | 3.620 | 754,500 | +0 | 0.18% | 2,731,290 |
| 2022-07-15 | 2022-07-13 | 3.680 | 754,500 | +0 | 0.18% | 2,776,560 |
| 2022-07-14 | 2022-07-12 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-13 | 2022-07-11 | 3.760 | 754,500 | +0 | 0.18% | 2,836,920 |
| 2022-07-12 | 2022-07-08 | 3.990 | 754,500 | +0 | 0.18% | 3,010,455 |
| 2022-07-11 | 2022-07-07 | 3.940 | 754,500 | +0 | 0.18% | 2,972,730 |
| 2022-07-08 | 2022-07-06 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-07 | 2022-07-05 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-06 | 2022-07-04 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-07-05 | 2022-06-30 | 3.800 | 754,500 | +0 | 0.18% | 2,867,100 |
| 2022-07-04 | 2022-06-29 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-06-30 | 2022-06-28 | 3.660 | 754,500 | +0 | 0.18% | 2,761,470 |
| 2022-06-29 | 2022-06-27 | 3.580 | 754,500 | +0 | 0.18% | 2,701,110 |
| 2022-06-28 | 2022-06-24 | 3.400 | 754,500 | +0 | 0.18% | 2,565,300 |
| 2022-06-27 | 2022-06-23 | 3.350 | 754,500 | +0 | 0.18% | 2,527,575 |
| 2022-06-24 | 2022-06-22 | 3.420 | 754,500 | +0 | 0.18% | 2,580,390 |
| 2022-06-23 | 2022-06-21 | 3.580 | 754,500 | +0 | 0.18% | 2,701,110 |
| 2022-06-22 | 2022-06-20 | 3.560 | 754,500 | +0 | 0.18% | 2,686,020 |
| 2022-06-21 | 2022-06-17 | 3.760 | 754,500 | +0 | 0.18% | 2,836,920 |
| 2022-06-20 | 2022-06-16 | 3.650 | 754,500 | +0 | 0.18% | 2,753,925 |
| 2022-06-17 | 2022-06-15 | 3.720 | 754,500 | +0 | 0.18% | 2,806,740 |
| 2022-06-16 | 2022-06-14 | 3.700 | 754,500 | +0 | 0.18% | 2,791,650 |
| 2022-06-15 | 2022-06-13 | 3.910 | 754,500 | +0 | 0.18% | 2,950,095 |
| 2022-06-14 | 2022-06-10 | 4.230 | 754,500 | +0 | 0.18% | 3,191,535 |
| 2022-06-13 | 2022-06-09 | 4.040 | 754,500 | +0 | 0.18% | 3,048,180 |
| 2022-06-10 | 2022-06-08 | 3.870 | 754,500 | +0 | 0.18% | 2,919,915 |
| 2022-06-09 | 2022-06-07 | 3.860 | 754,500 | +0 | 0.18% | 2,912,370 |
| 2022-06-08 | 2022-06-06 | 3.780 | 754,500 | +0 | 0.18% | 2,852,010 |
| 2022-06-07 | 2022-06-02 | 3.760 | 754,500 | +0 | 0.18% | 2,836,920 |
| 2022-06-06 | 2022-06-01 | 3.740 | 754,500 | +0 | 0.18% | 2,821,830 |
| 2022-06-02 | 2022-05-31 | 3.730 | 754,500 | +0 | 0.18% | 2,814,285 |
| 2022-06-01 | 2022-05-30 | 3.520 | 754,500 | +0 | 0.18% | 2,655,840 |
| 2022-05-31 | 2022-05-27 | 3.620 | 754,500 | +0 | 0.18% | 2,731,290 |
| 2022-05-30 | 2022-05-26 | 3.560 | 754,500 | +0 | 0.18% | 2,686,020 |
| 2022-05-27 | 2022-05-25 | 3.770 | 754,500 | +0 | 0.18% | 2,844,465 |
| 2022-05-26 | 2022-05-24 | 3.880 | 754,500 | +0 | 0.18% | 2,927,460 |
| 2022-05-25 | 2022-05-23 | 4.050 | 754,500 | +0 | 0.18% | 3,055,725 |
| 2022-05-24 | 2022-05-20 | 4.350 | 754,500 | +0 | 0.18% | 3,282,075 |
| 2022-05-23 | 2022-05-19 | 4.100 | 754,500 | +0 | 0.18% | 3,093,450 |
| 2022-05-20 | 2022-05-18 | 4.240 | 754,500 | +0 | 0.18% | 3,199,080 |
| 2022-05-19 | 2022-05-17 | 4.960 | 754,500 | +0 | 0.18% | 3,742,320 |
| 2022-05-18 | 2022-05-16 | 3.170 | 754,500 | +0 | 0.18% | 2,391,765 |
| 2022-05-17 | 2022-05-13 | 2.730 | 754,500 | +0 | 0.18% | 2,059,785 |
| 2022-05-16 | 2022-05-12 | 3.360 | 754,500 | +0 | 0.18% | 2,535,120 |
| 2022-05-13 | 2022-05-11 | 3.600 | 754,500 | +0 | 0.18% | 2,716,200 |
| 2022-05-12 | 2022-05-10 | 3.500 | 754,500 | +0 | 0.18% | 2,640,750 |
| 2022-05-11 | 2022-05-06 | 3.980 | 754,500 | +0 | 0.18% | 3,002,910 |
| 2022-05-10 | 2022-05-05 | 4.800 | 754,500 | +0 | 0.18% | 3,621,600 |
| 2022-05-06 | 2022-05-04 | 4.800 | 754,500 | +0 | 0.18% | 3,621,600 |
| 2022-05-05 | 2022-05-03 | 4.920 | 754,500 | +0 | 0.18% | 3,712,140 |
| 2022-05-04 | 2022-04-29 | 5.000 | 754,500 | +0 | 0.18% | 3,772,500 |
| 2022-05-03 | 2022-04-28 | 4.920 | 754,500 | +0 | 0.18% | 3,712,140 |
| 2022-04-29 | 2022-04-27 | 5.050 | 754,500 | +0 | 0.18% | 3,810,225 |
| 2022-04-28 | 2022-04-26 | 5.500 | 754,500 | +0 | 0.18% | 4,149,750 |
| 2022-04-27 | 2022-04-25 | 5.380 | 754,500 | +0 | 0.18% | 4,059,210 |
| 2022-04-26 | 2022-04-22 | 5.710 | 754,500 | +0 | 0.18% | 4,308,195 |
| 2022-04-25 | 2022-04-21 | 5.870 | 754,500 | +0 | 0.18% | 4,428,915 |
| 2022-04-22 | 2022-04-20 | 5.620 | 754,500 | +0 | 0.18% | 4,240,290 |
| 2022-04-21 | 2022-04-19 | 5.930 | 754,500 | +0 | 0.18% | 4,474,185 |
| 2022-04-20 | 2022-04-14 | 6.420 | 754,500 | +0 | 0.18% | 4,843,890 |
| 2022-04-19 | 2022-04-13 | 6.050 | 754,500 | +0 | 0.18% | 4,564,725 |
| 2022-04-14 | 2022-04-12 | 6.060 | 754,500 | +0 | 0.18% | 4,572,270 |
| 2022-04-13 | 2022-04-11 | 6.340 | 754,500 | +0 | 0.18% | 4,783,530 |
| 2022-04-12 | 2022-04-08 | 6.720 | 754,500 | +0 | 0.18% | 5,070,240 |
| 2022-04-11 | 2022-04-07 | 6.860 | 754,500 | +0 | 0.18% | 5,175,870 |
| 2022-04-08 | 2022-04-06 | 6.850 | 754,500 | +0 | 0.18% | 5,168,325 |
| 2022-04-07 | 2022-04-04 | 7.140 | 754,500 | +0 | 0.18% | 5,387,130 |
| 2022-04-06 | 2022-04-01 | 7.100 | 754,500 | +0 | 0.18% | 5,356,950 |
| 2022-04-04 | 2022-03-31 | 6.840 | 754,500 | +0 | 0.18% | 5,160,780 |
| 2022-04-01 | 2022-03-30 | 6.960 | 754,500 | +0 | 0.18% | 5,251,320 |
| 2022-03-31 | 2022-03-29 | 7.020 | 754,500 | +0 | 0.18% | 5,296,590 |
| 2022-03-30 | 2022-03-28 | 6.990 | 754,500 | +0 | 0.18% | 5,273,955 |
| 2022-03-29 | 2022-03-25 | 6.910 | 754,500 | +0 | 0.18% | 5,213,595 |
| 2022-03-28 | 2022-03-24 | 7.340 | 754,500 | +0 | 0.18% | 5,538,030 |
| 2022-03-25 | 2022-03-23 | 7.250 | 754,500 | +0 | 0.18% | 5,470,125 |
| 2022-03-24 | 2022-03-22 | 6.500 | 754,500 | +0 | 0.18% | 4,904,250 |
| 2022-03-23 | 2022-03-21 | 6.280 | 754,500 | +0 | 0.18% | 4,738,260 |
| 2022-03-22 | 2022-03-18 | 5.240 | 754,500 | +0 | 0.18% | 3,953,580 |
| 2022-03-21 | 2022-03-17 | 6.000 | 754,500 | +0 | 0.18% | 4,527,000 |
| 2022-03-18 | 2022-03-16 | 5.890 | 754,500 | +0 | 0.18% | 4,444,005 |
| 2022-03-17 | 2022-03-15 | 5.500 | 754,500 | +0 | 0.18% | 4,149,750 |
| 2022-03-16 | 2022-03-14 | 6.200 | 754,500 | +0 | 0.18% | 4,677,900 |
| 2022-03-15 | 2022-03-11 | 7.100 | 754,500 | +0 | 0.18% | 5,356,950 |
| 2022-03-14 | 2022-03-10 | 7.110 | 754,500 | +0 | 0.18% | 5,364,495 |
| 2022-03-11 | 2022-03-09 | 6.920 | 754,500 | +0 | 0.18% | 5,221,140 |
| 2022-03-10 | 2022-03-08 | 7.240 | 754,500 | +0 | 0.18% | 5,462,580 |
| 2022-03-09 | 2022-03-07 | 7.510 | 754,500 | +0 | 0.18% | 5,666,295 |
| 2022-03-08 | 2022-03-04 | 7.800 | 754,500 | +0 | 0.18% | 5,885,100 |
| 2022-03-07 | 2022-03-03 | 8.030 | 754,500 | +0 | 0.18% | 6,058,635 |
| 2022-03-04 | 2022-03-02 | 8.200 | 754,500 | +0 | 0.18% | 6,186,900 |
| 2022-03-03 | 2022-03-01 | 8.080 | 754,500 | +0 | 0.18% | 6,096,360 |
| 2022-03-02 | 2022-02-28 | 7.920 | 754,500 | +0 | 0.18% | 5,975,640 |
| 2022-03-01 | 2022-02-25 | 8.490 | 754,500 | +0 | 0.18% | 6,405,705 |
| 2022-02-28 | 2022-02-24 | 8.690 | 754,500 | +0 | 0.18% | 6,556,605 |
| 2022-02-25 | 2022-02-23 | 9.000 | 754,500 | +0 | 0.18% | 6,790,500 |
| 2022-02-24 | 2022-02-22 | 8.600 | 754,500 | +0 | 0.18% | 6,488,700 |
| 2022-02-23 | 2022-02-21 | 8.980 | 754,500 | +0 | 0.18% | 6,775,410 |
| 2022-02-22 | 2022-02-18 | 9.250 | 754,500 | +0 | 0.18% | 6,979,125 |
| 2022-02-21 | 2022-02-17 | 9.260 | 754,500 | +0 | 0.18% | 6,986,670 |
| 2022-02-18 | 2022-02-16 | 9.250 | 754,500 | +0 | 0.18% | 6,979,125 |
| 2022-02-17 | 2022-02-15 | 9.600 | 754,500 | +0 | 0.18% | 7,243,200 |
| 2022-02-16 | 2022-02-14 | 9.300 | 754,500 | +0 | 0.18% | 7,016,850 |
| 2022-02-15 | 2022-02-11 | 9.110 | 754,500 | +0 | 0.18% | 6,873,495 |
| 2022-02-14 | 2022-02-10 | 9.300 | 754,500 | +0 | 0.18% | 7,016,850 |
| 2022-02-11 | 2022-02-09 | 8.540 | 754,500 | +0 | 0.18% | 6,443,430 |
| 2022-02-10 | 2022-02-08 | 8.380 | 754,500 | +0 | 0.18% | 6,322,710 |
| 2022-02-09 | 2022-02-07 | 8.540 | 754,500 | +0 | 0.18% | 6,443,430 |
| 2022-02-08 | 2022-02-04 | 9.280 | 754,500 | +0 | 0.18% | 7,001,760 |
| 2022-02-07 | 2022-01-31 | 9.000 | 754,500 | +0 | 0.18% | 6,790,500 |
| 2022-02-04 | 2022-01-27 | 8.270 | 754,500 | +0 | 0.18% | 6,239,715 |
| 2022-01-28 | 2022-01-26 | 8.400 | 754,500 | +0 | 0.18% | 6,337,800 |
| 2022-01-27 | 2022-01-25 | 8.100 | 754,500 | +0 | 0.18% | 6,111,450 |
| 2022-01-26 | 2022-01-24 | 8.990 | 754,500 | +0 | 0.18% | 6,782,955 |
| 2022-01-25 | 2022-01-21 | 10.000 | 754,500 | +0 | 0.18% | 7,545,000 |
| 2022-01-24 | 2022-01-20 | 9.970 | 754,500 | +0 | 0.18% | 7,522,365 |
| 2022-01-21 | 2022-01-19 | 9.890 | 754,500 | +0 | 0.18% | 7,462,005 |
| 2022-01-20 | 2022-01-18 | 9.800 | 754,500 | +0 | 0.18% | 7,394,100 |
| 2022-01-19 | 2022-01-17 | 9.710 | 754,500 | +0 | 0.18% | 7,326,195 |
| 2022-01-18 | 2022-01-14 | 9.900 | 754,500 | +0 | 0.18% | 7,469,550 |
| 2022-01-17 | 2022-01-13 | 9.830 | 754,500 | +0 | 0.18% | 7,416,735 |
| 2022-01-14 | 2022-01-12 | 9.860 | 754,500 | +0 | 0.18% | 7,439,370 |
| 2022-01-13 | 2022-01-11 | 9.310 | 754,500 | +0 | 0.18% | 7,024,395 |
| 2022-01-12 | 2022-01-10 | 9.110 | 754,500 | +0 | 0.18% | 6,873,495 |
| 2022-01-11 | 2022-01-07 | 8.470 | 754,500 | +0 | 0.18% | 6,390,615 |
| 2022-01-10 | 2022-01-06 | 8.430 | 754,500 | +0 | 0.18% | 6,360,435 |
| 2022-01-07 | 2022-01-05 | 8.710 | 754,500 | +0 | 0.18% | 6,571,695 |
| 2022-01-06 | 2022-01-04 | 8.820 | 754,500 | +0 | 0.18% | 6,654,690 |
| 2022-01-05 | 2022-01-03 | 9.280 | 754,500 | +0 | 0.18% | 7,001,760 |
| 2022-01-04 | 2021-12-31 | 9.000 | 754,500 | +0 | 0.18% | 6,790,500 |
| 2022-01-03 | 2021-12-29 | 8.010 | 754,500 | +0 | 0.18% | 6,043,545 |
| 2021-12-30 | 2021-12-28 | 8.400 | 754,500 | +0 | 0.18% | 6,337,800 |
| 2021-12-29 | 2021-12-24 | 8.580 | 754,500 | +0 | 0.18% | 6,473,610 |
| 2021-12-28 | 2021-12-22 | 8.760 | 754,500 | +0 | 0.18% | 6,609,420 |
| 2021-12-23 | 2021-12-21 | 9.000 | 754,500 | +0 | 0.18% | 6,790,500 |
| 2021-12-22 | 2021-12-20 | 9.100 | 754,500 | +0 | 0.18% | 6,865,950 |
| 2021-12-21 | 2021-12-17 | 9.510 | 754,500 | +0 | 0.18% | 7,175,295 |
| 2021-12-20 | 2021-12-16 | 10.260 | 754,500 | +0 | 0.18% | 7,741,170 |
| 2021-12-17 | 2021-12-15 | 10.100 | 754,500 | +0 | 0.18% | 7,620,450 |
| 2021-12-16 | 2021-12-14 | 10.060 | 754,500 | +0 | 0.18% | 7,590,270 |
| 2021-12-15 | 2021-12-13 | 10.500 | 754,500 | +0 | 0.18% | 7,922,250 |
| 2021-12-14 | 2021-12-10 | 10.780 | 754,500 | +0 | 0.18% | 8,133,510 |
| 2021-12-13 | 2021-12-09 | 10.940 | 754,500 | +0 | 0.18% | 8,254,230 |
| 2021-12-10 | 2021-12-08 | 10.500 | 754,500 | +0 | 0.18% | 7,922,250 |
| 2021-12-09 | 2021-12-07 | 10.700 | 754,500 | +0 | 0.18% | 8,073,150 |
| 2021-12-08 | 2021-12-06 | 11.100 | 754,500 | +0 | 0.18% | 8,374,950 |
| 2021-12-07 | 2021-12-03 | 10.900 | 754,500 | +0 | 0.18% | 8,224,050 |
| 2021-12-06 | 2021-12-02 | 11.180 | 754,500 | +0 | 0.18% | 8,435,310 |
| 2021-12-03 | 2021-12-01 | 11.680 | 754,500 | +0 | 0.18% | 8,812,560 |
| 2021-12-02 | 2021-11-30 | 11.400 | 754,500 | +0 | 0.18% | 8,601,300 |
| 2021-12-01 | 2021-11-29 | 11.420 | 754,500 | +0 | 0.18% | 8,616,390 |
| 2021-11-30 | 2021-11-26 | 11.080 | 754,500 | +0 | 0.18% | 8,359,860 |
| 2021-11-29 | 2021-11-25 | 11.620 | 754,500 | +0 | 0.18% | 8,767,290 |
| 2021-11-26 | 2021-11-24 | 11.480 | 754,500 | +0 | 0.18% | 8,661,660 |
| 2021-11-25 | 2021-11-23 | 11.500 | 754,500 | +0 | 0.18% | 8,676,750 |
| 2021-11-24 | 2021-11-22 | 11.600 | 754,500 | +0 | 0.18% | 8,752,200 |
| 2021-11-23 | 2021-11-19 | 12.540 | 754,500 | +0 | 0.18% | 9,461,430 |
| 2021-11-22 | 2021-11-18 | 13.060 | 754,500 | +0 | 0.18% | 9,853,770 |
| 2021-11-19 | 2021-11-17 | 13.460 | 754,500 | +0 | 0.18% | 10,155,570 |
| 2021-11-18 | 2021-11-16 | 13.900 | 754,500 | +0 | 0.18% | 10,487,550 |
| 2021-11-17 | 2021-11-15 | 13.960 | 754,500 | +0 | 0.18% | 10,532,820 |
| 2021-11-16 | 2021-11-12 | 14.480 | 754,500 | +0 | 0.18% | 10,925,160 |
| 2021-11-15 | 2021-11-11 | 14.000 | 754,500 | +0 | 0.18% | 10,563,000 |
| 2021-11-12 | 2021-11-10 | 13.980 | 754,500 | +0 | 0.18% | 10,547,910 |
| 2021-11-11 | 2021-11-09 | 14.140 | 754,500 | +0 | 0.18% | 10,668,630 |
| 2021-11-10 | 2021-11-08 | 13.580 | 754,500 | +0 | 0.18% | 10,246,110 |
| 2021-11-09 | 2021-11-05 | 13.720 | 754,500 | +0 | 0.18% | 10,351,740 |
| 2021-11-08 | 2021-11-04 | 13.620 | 754,500 | +0 | 0.18% | 10,276,290 |
| 2021-11-05 | 2021-11-03 | 14.000 | 754,500 | +0 | 0.18% | 10,563,000 |
| 2021-11-04 | 2021-11-02 | 13.240 | 754,500 | +0 | 0.18% | 9,989,580 |
| 2021-11-03 | 2021-11-01 | 13.120 | 754,500 | +0 | 0.18% | 9,899,040 |
| 2021-11-02 | 2021-10-29 | 13.680 | 754,500 | +0 | 0.18% | 10,321,560 |
| 2021-11-01 | 2021-10-28 | 12.280 | 754,500 | +0 | 0.18% | 9,265,260 |
| 2021-10-29 | 2021-10-27 | 12.600 | 754,500 | +0 | 0.18% | 9,506,700 |
| 2021-10-28 | 2021-10-26 | 12.200 | 754,500 | +0 | 0.18% | 9,204,900 |
| 2021-10-27 | 2021-10-25 | 12.240 | 754,500 | +0 | 0.18% | 9,235,080 |
| 2021-10-26 | 2021-10-22 | 12.400 | 754,500 | +0 | 0.18% | 9,355,800 |
| 2021-10-25 | 2021-10-21 | 12.480 | 754,500 | +0 | 0.18% | 9,416,160 |
| 2021-10-22 | 2021-10-20 | 12.140 | 754,500 | +0 | 0.18% | 9,159,630 |
| 2021-10-21 | 2021-10-19 | 12.440 | 754,500 | +0 | 0.18% | 9,385,980 |
| 2021-10-20 | 2021-10-18 | 13.100 | 754,500 | +0 | 0.18% | 9,883,950 |
| 2021-10-19 | 2021-10-15 | 12.860 | 754,500 | +0 | 0.18% | 9,702,870 |
| 2021-10-18 | 2021-10-12 | 12.320 | 754,500 | +0 | 0.18% | 9,295,440 |
| 2021-10-15 | 2021-10-11 | 12.740 | 754,500 | +0 | 0.18% | 9,612,330 |
| 2021-10-12 | 2021-10-08 | 12.700 | 754,500 | +0 | 0.18% | 9,582,150 |
| 2021-10-11 | 2021-10-07 | 12.900 | 754,500 | +0 | 0.18% | 9,733,050 |
| 2021-10-08 | 2021-10-06 | 12.000 | 754,500 | +0 | 0.18% | 9,054,000 |
| 2021-10-07 | 2021-10-05 | 12.140 | 754,500 | +0 | 0.18% | 9,159,630 |
| 2021-10-06 | 2021-10-04 | 11.900 | 754,500 | +0 | 0.18% | 8,978,550 |
| 2021-10-05 | 2021-09-30 | 12.300 | 754,500 | +0 | 0.18% | 9,280,350 |
| 2021-10-04 | 2021-09-29 | 13.040 | 754,500 | +0 | 0.18% | 9,838,680 |
| 2021-09-30 | 2021-09-28 | 13.000 | 754,500 | +0 | 0.18% | 9,808,500 |
| 2021-09-29 | 2021-09-27 | 12.900 | 754,500 | +0 | 0.18% | 9,733,050 |
| 2021-09-28 | 2021-09-24 | 14.000 | 754,500 | +0 | 0.18% | 10,563,000 |
| 2021-09-27 | 2021-09-23 | 13.680 | 754,500 | +0 | 0.18% | 10,321,560 |
| 2021-09-24 | 2021-09-21 | 13.360 | 754,500 | +0 | 0.18% | 10,080,120 |
| 2021-09-23 | 2021-09-20 | 13.440 | 754,500 | +0 | 0.18% | 10,140,480 |
| 2021-09-21 | 2021-09-17 | 13.900 | 754,500 | +0 | 0.18% | 10,487,550 |
| 2021-09-20 | 2021-09-16 | 14.160 | 754,500 | +0 | 0.18% | 10,683,720 |
| 2021-09-17 | 2021-09-15 | 14.020 | 754,500 | +0 | 0.18% | 10,578,090 |
| 2021-09-16 | 2021-09-14 | 14.460 | 754,500 | +0 | 0.18% | 10,910,070 |
| 2021-09-15 | 2021-09-13 | 14.440 | 754,500 | +0 | 0.18% | 10,894,980 |
| 2021-09-14 | 2021-09-10 | 14.780 | 754,500 | +0 | 0.18% | 11,151,510 |
| 2021-09-13 | 2021-09-09 | 14.980 | 754,500 | +0 | 0.18% | 11,302,410 |
| 2021-09-10 | 2021-09-08 | 15.280 | 754,500 | +0 | 0.18% | 11,528,760 |
| 2021-09-09 | 2021-09-07 | 16.120 | 754,500 | +0 | 0.18% | 12,162,540 |
| 2021-09-08 | 2021-09-06 | 14.600 | 754,500 | +0 | 0.18% | 11,015,700 |
| 2021-09-07 | 2021-09-03 | 14.800 | 754,500 | +0 | 0.18% | 11,166,600 |
| 2021-09-06 | 2021-09-02 | 14.460 | 754,500 | +0 | 0.18% | 10,910,070 |
| 2021-09-03 | 2021-09-01 | 14.240 | 754,500 | +0 | 0.18% | 10,744,080 |
| 2021-09-02 | 2021-08-31 | 14.920 | 754,500 | +0 | 0.18% | 11,257,140 |
| 2021-09-01 | 2021-08-30 | 14.040 | 754,500 | +0 | 0.18% | 10,593,180 |
| 2021-08-31 | 2021-08-27 | 14.600 | 754,500 | +0 | 0.18% | 11,015,700 |
| 2021-08-30 | 2021-08-26 | 14.820 | 754,500 | +0 | 0.18% | 11,181,690 |
| 2021-08-27 | 2021-08-25 | 14.800 | 754,500 | +0 | 0.18% | 11,166,600 |
| 2021-08-26 | 2021-08-24 | 14.880 | 754,500 | +0 | 0.18% | 11,226,960 |
| 2021-08-25 | 2021-08-23 | 13.880 | 754,500 | +0 | 0.18% | 10,472,460 |
| 2021-08-24 | 2021-08-20 | 13.400 | 754,500 | +0 | 0.18% | 10,110,300 |
| 2021-08-23 | 2021-08-19 | 13.980 | 754,500 | +0 | 0.18% | 10,547,910 |
| 2021-08-20 | 2021-08-18 | 14.620 | 754,500 | +0 | 0.18% | 11,030,790 |
| 2021-08-19 | 2021-08-17 | 14.720 | 754,500 | +0 | 0.18% | 11,106,240 |
| 2021-08-18 | 2021-08-16 | 14.840 | 754,500 | +0 | 0.18% | 11,196,780 |
| 2021-08-17 | 2021-08-13 | 14.860 | 754,500 | +0 | 0.18% | 11,211,870 |
| 2021-08-16 | 2021-08-12 | 14.980 | 754,500 | +0 | 0.18% | 11,302,410 |
| 2021-08-13 | 2021-08-11 | 14.780 | 754,500 | +0 | 0.18% | 11,151,510 |
| 2021-08-12 | 2021-08-10 | 14.740 | 754,500 | +0 | 0.18% | 11,121,330 |
| 2021-08-11 | 2021-08-09 | 14.520 | 754,500 | +0 | 0.18% | 10,955,340 |
| 2021-08-10 | 2021-08-06 | 13.500 | 754,500 | +0 | 0.18% | 10,185,750 |
| 2021-08-09 | 2021-08-05 | 13.560 | 754,500 | +0 | 0.18% | 10,231,020 |
| 2021-08-06 | 2021-08-04 | 14.400 | 754,500 | +0 | 0.18% | 10,864,800 |
| 2021-08-05 | 2021-08-03 | 14.440 | 754,500 | +0 | 0.18% | 10,894,980 |
| 2021-08-04 | 2021-08-02 | 14.840 | 754,500 | +0 | 0.18% | 11,196,780 |
| 2021-08-03 | 2021-07-30 | 15.240 | 754,500 | +0 | 0.18% | 11,498,580 |
| 2021-08-02 | 2021-07-29 | 17.380 | 754,500 | +0 | 0.18% | 13,113,210 |
| 2021-07-30 | 2021-07-28 | 16.540 | 754,500 | +0 | 0.18% | 12,479,430 |
| 2021-07-29 | 2021-07-27 | 16.420 | 754,500 | +0 | 0.18% | 12,388,890 |
| 2021-07-28 | 2021-07-26 | 17.900 | 754,500 | +0 | 0.18% | 13,505,550 |
| 2021-07-27 | 2021-07-23 | 18.120 | 754,500 | +0 | 0.18% | 13,671,540 |
| 2021-07-26 | 2021-07-22 | 18.980 | 754,500 | +0 | 0.18% | 14,320,410 |
| 2021-07-23 | 2021-07-21 | 17.620 | 754,500 | +0 | 0.18% | 13,294,290 |
| 2021-07-22 | 2021-07-20 | 17.420 | 754,500 | +0 | 0.18% | 13,143,390 |
| 2021-07-21 | 2021-07-19 | 17.600 | 754,500 | +0 | 0.18% | 13,279,200 |
| 2021-07-20 | 2021-07-16 | 16.960 | 754,500 | +0 | 0.18% | 12,796,320 |
| 2021-07-19 | 2021-07-15 | 17.500 | 754,500 | +0 | 0.18% | 13,203,750 |
| 2021-07-16 | 2021-07-14 | 17.720 | 754,500 | +0 | 0.18% | 13,369,740 |
| 2021-07-15 | 2021-07-13 | 17.740 | 754,500 | +0 | 0.18% | 13,384,830 |
| 2021-07-14 | 2021-07-12 | 18.020 | 754,500 | +0 | 0.18% | 13,596,090 |
| 2021-07-13 | 2021-07-09 | 17.600 | 754,500 | +0 | 0.18% | 13,279,200 |
| 2021-07-12 | 2021-07-08 | 17.740 | 754,500 | +0 | 0.18% | 13,384,830 |
| 2021-07-09 | 2021-07-07 | 18.400 | 754,500 | +0 | 0.18% | 13,882,800 |
| 2021-07-08 | 2021-07-06 | 18.680 | 754,500 | +0 | 0.18% | 14,094,060 |
| 2021-07-07 | 2021-07-05 | 17.780 | 754,500 | +0 | 0.18% | 13,415,010 |
| 2021-07-06 | 2021-07-02 | 18.120 | 754,500 | +0 | 0.18% | 13,671,540 |
| 2021-07-05 | 2021-06-30 | 18.460 | 754,500 | +0 | 0.18% | 13,928,070 |
| 2021-07-02 | 2021-06-29 | 17.760 | 754,500 | +0 | 0.18% | 13,399,920 |
| 2021-06-30 | 2021-06-28 | 18.020 | 754,500 | +0 | 0.18% | 13,596,090 |
| 2021-06-29 | 2021-06-25 | 18.440 | 754,500 | +0 | 0.18% | 13,912,980 |
| 2021-06-28 | 2021-06-24 | 18.800 | 754,500 | +0 | 0.18% | 14,184,600 |
| 2021-06-25 | 2021-06-23 | 18.960 | 754,500 | +0 | 0.18% | 14,305,320 |
| 2021-06-24 | 2021-06-22 | 19.040 | 754,500 | +0 | 0.18% | 14,365,680 |
| 2021-06-23 | 2021-06-21 | 19.780 | 754,500 | +0 | 0.18% | 14,924,010 |
| 2021-06-22 | 2021-06-18 | 20.500 | 754,500 | +0 | 0.19% | 15,467,250 |
| 2021-06-21 | 2021-06-17 | 20.750 | 754,500 | +0 | 0.19% | 15,655,875 |
| 2021-06-18 | 2021-06-16 | 20.750 | 754,500 | +0 | 0.19% | 15,655,875 |
| 2021-06-17 | 2021-06-15 | 21.500 | 754,500 | +0 | 0.19% | 16,221,750 |
| 2021-06-16 | 2021-06-11 | 20.300 | 754,500 | +0 | 0.19% | 15,316,350 |
| 2021-06-15 | 2021-06-10 | 19.260 | 754,500 | +0 | 0.19% | 14,531,670 |
| 2021-06-11 | 2021-06-09 | 19.800 | 754,500 | +0 | 0.19% | 14,939,100 |
| 2021-06-10 | 2021-06-08 | 19.700 | 754,500 | +0 | 0.19% | 14,863,650 |
| 2021-06-09 | 2021-06-07 | 19.100 | 754,500 | +0 | 0.19% | 14,410,950 |
| 2021-06-08 | 2021-06-04 | 19.340 | 754,500 | +0 | 0.20% | 14,592,030 |
| 2021-06-07 | 2021-06-03 | 19.300 | 754,500 | +0 | 0.20% | 14,561,850 |
| 2021-06-04 | 2021-06-02 | 19.040 | 754,500 | +0 | 0.20% | 14,365,680 |
| 2021-06-03 | 2021-06-01 | 19.240 | 754,500 | +0 | 0.20% | 14,516,580 |
| 2021-06-02 | 2021-05-31 | 19.140 | 754,500 | +0 | 0.20% | 14,441,130 |
| 2021-06-01 | 2021-05-28 | 19.280 | 754,500 | +0 | 0.20% | 14,546,760 |
| 2021-05-31 | 2021-05-27 | 19.260 | 754,500 | +0 | 0.20% | 14,531,670 |
| 2021-05-28 | 2021-05-26 | 18.300 | 754,500 | +0 | 0.20% | 13,807,350 |
| 2021-05-27 | 2021-05-25 | 18.140 | 754,500 | +0 | 0.20% | 13,686,630 |
| 2021-05-26 | 2021-05-24 | 17.380 | 754,500 | +0 | 0.20% | 13,113,210 |
| 2021-05-25 | 2021-05-21 | 18.320 | 754,500 | +0 | 0.20% | 13,822,440 |
| 2021-05-24 | 2021-05-20 | 18.160 | 754,500 | +0 | 0.20% | 13,701,720 |
| 2021-05-21 | 2021-05-18 | 19.400 | 754,500 | +0 | 0.20% | 14,637,300 |
| 2021-05-20 | 2021-05-17 | 18.860 | 754,500 | +0 | 0.20% | 14,229,870 |
| 2021-05-18 | 2021-05-14 | 19.400 | 754,500 | +0 | 0.20% | 14,637,300 |
| 2021-05-17 | 2021-05-13 | 19.160 | 754,500 | +0 | 0.20% | 14,456,220 |
| 2021-05-14 | 2021-05-12 | 20.000 | 754,500 | +0 | 0.20% | 15,090,000 |
| 2021-05-13 | 2021-05-11 | 18.800 | 754,500 | +0 | 0.20% | 14,184,600 |
| 2021-05-12 | 2021-05-10 | 19.060 | 754,500 | +0 | 0.20% | 14,380,770 |
| 2021-05-11 | 2021-05-07 | 18.980 | 754,500 | +0 | 0.20% | 14,320,410 |
| 2021-05-10 | 2021-05-06 | 18.840 | 754,500 | +0 | 0.20% | 14,214,780 |
| 2021-05-07 | 2021-05-05 | 18.860 | 754,500 | +0 | 0.20% | 14,229,870 |
| 2021-05-06 | 2021-05-04 | 18.820 | 754,500 | +0 | 0.20% | 14,199,690 |
| 2021-05-05 | 2021-05-03 | 18.680 | 754,500 | +0 | 0.20% | 14,094,060 |
| 2021-05-04 | 2021-04-30 | 19.760 | 754,500 | +0 | 0.20% | 14,908,920 |
| 2021-05-03 | 2021-04-29 | 17.980 | 754,500 | +0 | 0.20% | 13,565,910 |
| 2021-04-30 | 2021-04-28 | 16.540 | 754,500 | +0 | 0.20% | 12,479,430 |
| 2021-04-29 | 2021-04-27 | 15.900 | 754,500 | +0 | 0.20% | 11,996,550 |
| 2021-04-28 | 2021-04-26 | 15.700 | 754,500 | +0 | 0.20% | 11,845,650 |
| 2021-04-27 | 2021-04-23 | 15.720 | 754,500 | +0 | 0.20% | 11,860,740 |
| 2021-04-26 | 2021-04-22 | 15.940 | 754,500 | +0 | 0.20% | 12,026,730 |
| 2021-04-23 | 2021-04-21 | 16.300 | 754,500 | +0 | 0.20% | 12,298,350 |
| 2021-04-22 | 2021-04-20 | 16.160 | 754,500 | +0 | 0.20% | 12,192,720 |
| 2021-04-21 | 2021-04-19 | 16.980 | 754,500 | +0 | 0.20% | 12,811,410 |
| 2021-04-20 | 2021-04-16 | 17.540 | 754,500 | +0 | 0.20% | 13,233,930 |
| 2021-04-19 | 2021-04-15 | 17.100 | 754,500 | +0 | 0.20% | 12,901,950 |
| 2021-04-16 | 2021-04-14 | 18.240 | 754,500 | +0 | 0.20% | 13,762,080 |
| 2021-04-15 | 2021-04-13 | 16.820 | 754,500 | +0 | 0.20% | 12,690,690 |
| 2021-04-14 | 2021-04-12 | 16.680 | 754,500 | +0 | 0.20% | 12,585,060 |
| 2021-04-13 | 2021-04-09 | 15.600 | 754,500 | +0 | 0.20% | 11,770,200 |
| 2021-04-12 | 2021-04-08 | 15.140 | 754,500 | +0 | 0.20% | 11,423,130 |
| 2021-04-09 | 2021-04-07 | 15.620 | 754,500 | +0 | 0.20% | 11,785,290 |
| 2021-04-08 | 2021-04-01 | 15.500 | 754,500 | +0 | 0.20% | 11,694,750 |
| 2021-04-07 | 2021-03-31 | 15.040 | 754,500 | +0 | 0.20% | 11,347,680 |
| 2021-04-01 | 2021-03-30 | 15.180 | 754,500 | +0 | 0.20% | 11,453,310 |
| 2021-03-31 | 2021-03-29 | 14.760 | 754,500 | +0 | 0.20% | 11,136,420 |
| 2021-03-30 | 2021-03-26 | 14.780 | 754,500 | +0 | 0.20% | 11,151,510 |
| 2021-03-29 | 2021-03-25 | 14.520 | 754,500 | +8,000 | 0.20% | 10,955,340 |
| 2021-03-26 | 2021-03-24 | 14.860 | 746,500 | +10,000 | 0.19% | 11,092,990 |
| 2021-03-25 | 2021-03-23 | 15.500 | 736,500 | +38,000 | 0.19% | 11,415,750 |
| 2021-03-11 | 2021-03-09 | 13.720 | 698,500 | +6,000 | 0.18% | 9,583,420 |
| 2021-02-16 | 2021-02-09 | 18.820 | 692,500 | -70,000 | 0.18% | 13,032,850 |
| 2021-01-27 | 2021-01-25 | 14.140 | 762,500 | +21,000 | 0.20% | 10,781,750 |
| 2021-01-26 | 2021-01-22 | 14.500 | 741,500 | +138,000 | 0.19% | 10,751,750 |
| 2021-01-25 | 2021-01-21 | 14.700 | 603,500 | +16,000 | 0.16% | 8,871,450 |
| 2021-01-22 | 2021-01-20 | 14.680 | 587,500 | +28,000 | 0.15% | 8,624,500 |
| 2021-01-21 | 2021-01-19 | 14.680 | 559,500 | +60,000 | 0.15% | 8,213,460 |
| 2021-01-15 | 2021-01-13 | 15.500 | 499,500 | +17,000 | 0.13% | 7,742,250 |
| 2021-01-13 | 2021-01-11 | 15.580 | 482,500 | +17,500 | 0.13% | 7,517,350 |
| 2021-01-05 | 2020-12-31 | 17.980 | 465,000 | +49,000 | 0.14% | 8,360,700 |
| 2020-12-18 | 2020-12-16 | 17.520 | 416,000 | +74,000 | 0.12% | 7,288,320 |
| 2020-12-16 | 2020-12-14 | 17.400 | 342,000 | -3,000 | 0.10% | 5,950,800 |
| 2020-12-15 | 2020-12-11 | 17.320 | 345,000 | -67,000 | 0.10% | 5,975,400 |
| 2020-12-09 | 2020-12-07 | 16.500 | 412,000 | -500 | 0.12% | 6,798,000 |
| 2020-12-08 | 2020-12-04 | 16.540 | 412,500 | -8,000 | 0.12% | 6,822,750 |
| 2020-12-07 | 2020-12-03 | 16.780 | 420,500 | -21,000 | 0.13% | 7,055,990 |
| 2020-11-17 | 2020-11-13 | 10.700 | 441,500 | +11,500 | 0.13% | 4,724,050 |
| 2020-11-09 | 2020-11-05 | 11.160 | 430,000 | +1,000 | 0.13% | 4,798,800 |
| 2020-11-06 | 2020-11-04 | 11.180 | 429,000 | +3,000 | 0.13% | 4,796,220 |
| 2020-11-02 | 2020-10-29 | 10.960 | 426,000 | +13,000 | 0.13% | 4,668,960 |
| 2020-10-30 | 2020-10-28 | 10.980 | 413,000 | +52,000 | 0.12% | 4,534,740 |
| 2020-10-27 | 2020-10-22 | 9.960 | 361,000 | +14,500 | 0.11% | 3,595,560 |
| 2020-10-22 | 2020-10-20 | 9.880 | 346,500 | +8,500 | 0.10% | 3,423,420 |
| 2020-10-19 | 2020-10-15 | 9.180 | 338,000 | +29,500 | 0.10% | 3,102,840 |
| 2020-09-21 | 2020-09-17 | 10.000 | 308,500 | +12,500 | 0.09% | 3,085,000 |
| 2020-09-18 | 2020-09-16 | 10.000 | 296,000 | +20,000 | 0.09% | 2,960,000 |
| 2020-09-17 | 2020-09-15 | 10.080 | 276,000 | +8,000 | 0.08% | 2,782,080 |
| 2020-09-16 | 2020-09-14 | 10.220 | 268,000 | +13,000 | 0.08% | 2,738,960 |
| 2020-09-15 | 2020-09-11 | 10.500 | 255,000 | +185,500 | 0.08% | 2,677,500 |
| 2020-09-14 | 2020-09-10 | 10.280 | 69,500 | +45,000 | 0.02% | 714,460 |
| 2020-09-11 | 2020-09-09 | 10.860 | 24,500 | +24,500 | 0.01% | 266,070 |
| 2019-04-16 | 2019-04-12 | 6.000 | 0 | -3,500 | ||
| 2019-04-15 | 2019-04-11 | 5.890 | 3,500 | -1,000 | 0.00% | 20,615 |
| 2019-04-11 | 2019-04-09 | 5.610 | 4,500 | -3,000 | 0.00% | 25,245 |
| 2019-04-09 | 2019-04-04 | 5.900 | 7,500 | -1,000 | 0.00% | 44,250 |
| 2019-04-08 | 2019-04-03 | 6.000 | 8,500 | +8,500 | 0.00% | 51,000 |
| 2018-08-14 | 2018-08-10 | 8.570 | 0 | -8,000 | ||
| 2018-07-25 | 2018-07-23 | 8.450 | 8,000 | -30,000 | 0.00% | 67,600 |
| 2018-07-13 | 2018-07-11 | 8.000 | 38,000 | +4,000 | 0.02% | 304,000 |
| 2018-07-06 | 2018-07-04 | 9.800 | 34,000 | +8,000 | 0.01% | 333,200 |
| 2018-07-05 | 2018-07-03 | 10.260 | 26,000 | +2,000 | 0.01% | 266,760 |
| 2018-06-21 | 2018-06-19 | 10.440 | 24,000 | -6,000 | 0.01% | 250,560 |
| 2018-06-20 | 2018-06-15 | 11.000 | 30,000 | -20,000 | 0.01% | 330,000 |
| 2018-06-19 | 2018-06-14 | 10.940 | 50,000 | +30,000 | 0.02% | 547,000 |
| 2018-06-11 | 2018-06-07 | 12.100 | 20,000 | +20,000 | 0.01% | 242,000 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy