History of CCASS shareholding
Participant: DAKIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.860 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.480 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.740 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.240 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.670 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.490 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.930 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.420 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.850 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.280 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.770 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.620 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.110 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.150 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.720 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.130 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.160 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.040 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.090 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.940 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.860 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.240 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.010 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.830 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.550 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.650 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.680 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.590 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.170 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.560 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.620 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.230 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.580 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.740 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.660 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.920 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.540 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.170 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.790 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.830 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.690 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.720 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.190 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.240 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.050 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.770 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.950 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.690 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.590 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.180 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.630 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.650 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.180 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.840 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.620 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.820 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.990 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.740 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.870 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.760 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.040 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.560 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.240 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.750 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.790 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.300 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.980 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.750 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.850 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.070 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.420 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.900 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.780 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.630 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.090 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.900 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.780 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.150 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.280 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.280 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.490 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.350 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.140 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.680 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.950 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.790 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.980 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.700 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 13.020 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.380 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.640 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.740 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.060 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.350 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.450 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.750 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.400 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.720 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.790 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.650 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.180 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.940 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.880 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.660 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.920 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.920 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.920 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.520 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.500 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.630 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.790 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.980 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.040 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.220 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.130 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.080 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.070 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.390 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.180 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.080 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.820 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.220 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.860 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.650 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.410 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.430 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.520 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.130 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.170 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.780 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.860 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.860 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.020 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.280 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.230 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.490 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.910 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.710 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.580 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.610 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.610 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.620 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.720 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.790 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.920 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.980 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.750 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.700 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.680 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.700 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.690 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.700 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.710 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.660 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.620 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.640 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.660 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.640 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.720 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.620 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.810 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.930 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.060 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.450 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.490 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.520 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.570 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.450 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.250 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.310 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.630 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.650 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.690 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.620 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.710 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.700 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.750 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.790 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.710 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.790 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.810 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.990 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.040 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.060 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.640 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.370 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.180 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.350 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.310 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.520 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.470 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.460 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.460 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.600 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.710 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.690 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.570 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.490 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.460 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.410 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.520 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.570 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.710 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.760 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.760 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.760 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.850 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.870 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.880 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.290 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.430 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.210 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.460 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.560 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.940 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.160 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.220 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.070 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.070 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.380 | 0 | -2,308,885 | ||
| 2023-01-13 | 2023-01-11 | 3.170 | 2,308,885 | -167,500 | 0.53% | 7,319,165 |
| 2022-11-22 | 2022-11-18 | 3.210 | 2,476,385 | +13,500 | 0.56% | 7,949,196 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,462,885 | +57,000 | 0.56% | 8,127,520 |
| 2022-06-24 | 2022-06-22 | 3.420 | 2,405,885 | +65,000 | 0.57% | 8,228,127 |
| 2021-08-11 | 2021-08-09 | 14.520 | 2,340,885 | -135,000 | 0.56% | 33,989,650 |
| 2021-08-04 | 2021-08-02 | 14.840 | 2,475,885 | +41,000 | 0.59% | 36,742,133 |
| 2021-02-04 | 2021-02-02 | 13.000 | 2,434,885 | -1,000,000 | 0.64% | 31,653,505 |
| 2021-01-14 | 2021-01-12 | 15.900 | 3,434,885 | -950,000 | 0.90% | 54,614,672 |
| 2020-09-25 | 2020-09-23 | 10.000 | 4,384,885 | +70,000 | 1.31% | 43,848,850 |
| 2020-08-31 | 2020-08-27 | 12.000 | 4,314,885 | +24,000 | 1.29% | 51,778,620 |
| 2020-08-27 | 2020-08-25 | 12.860 | 4,290,885 | +32,000 | 1.29% | 55,180,781 |
| 2020-08-26 | 2020-08-24 | 13.500 | 4,258,885 | +1,258,885 | 1.28% | 57,494,948 |
| 2020-08-25 | 2020-08-21 | 11.400 | 3,000,000 | +3,000,000 | 0.90% | 34,200,000 |
| 2020-08-06 | 2020-08-04 | 10.800 | 0 | -51,000 | ||
| 2020-08-04 | 2020-07-31 | 9.990 | 51,000 | -323,000 | 0.02% | 509,490 |
| 2020-08-03 | 2020-07-30 | 10.000 | 374,000 | +51,000 | 0.11% | 3,740,000 |
| 2020-07-23 | 2020-07-21 | 9.110 | 323,000 | +171,000 | 0.10% | 2,942,530 |
| 2020-07-22 | 2020-07-20 | 9.180 | 152,000 | +65,000 | 0.05% | 1,395,360 |
| 2020-07-21 | 2020-07-17 | 9.490 | 87,000 | +4,000 | 0.03% | 825,630 |
| 2020-07-20 | 2020-07-16 | 9.200 | 83,000 | +83,000 | 0.03% | 763,600 |
| 2020-07-07 | 2020-07-03 | 7.800 | 0 | -241,000 | ||
| 2020-07-06 | 2020-07-02 | 8.340 | 241,000 | +101,000 | 0.07% | 2,009,940 |
| 2020-07-02 | 2020-06-29 | 8.370 | 140,000 | -415,000 | 0.04% | 1,171,800 |
| 2020-06-29 | 2020-06-24 | 8.050 | 555,000 | +191,000 | 0.17% | 4,467,750 |
| 2020-06-26 | 2020-06-23 | 7.950 | 364,000 | +170,000 | 0.11% | 2,893,800 |
| 2020-06-24 | 2020-06-22 | 7.940 | 194,000 | -106,000 | 0.06% | 1,540,360 |
| 2020-06-23 | 2020-06-19 | 7.730 | 300,000 | +220,000 | 0.09% | 2,319,000 |
| 2020-06-22 | 2020-06-18 | 7.700 | 80,000 | +80,000 | 0.02% | 616,000 |
| 2020-06-04 | 2020-06-02 | 5.990 | 0 | -92,000 | ||
| 2019-07-10 | 2019-07-08 | 5.140 | 92,000 | -86,000 | 0.03% | 472,880 |
| 2018-07-26 | 2018-07-24 | 9.000 | 178,000 | -10,000 | 0.07% | 1,602,000 |
| 2018-07-24 | 2018-07-20 | 9.010 | 188,000 | -4,000 | 0.07% | 1,693,880 |
| 2018-07-20 | 2018-07-18 | 8.990 | 192,000 | -270,000 | 0.08% | 1,726,080 |
| 2018-04-03 | 2018-03-28 | 13.120 | 462,000 | +2,000 | 0.18% | 6,061,440 |
| 2018-02-06 | 2018-02-02 | 17.200 | 460,000 | +84,000 | 0.18% | 7,912,000 |
| 2018-01-18 | 2018-01-16 | 2.990 | 376,000 | +376,000 | 0.15% | 1,124,240 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy