History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 30,087,661 | +0 | 3.79% | 497,950,790 |
| 2025-10-13 | 2025-10-09 | 16.890 | 30,087,661 | +0 | 3.79% | 508,180,594 |
| 2025-10-10 | 2025-10-08 | 16.960 | 30,087,661 | -11,172,200 | 3.79% | 510,286,731 |
| 2025-10-09 | 2025-10-06 | 17.290 | 41,259,861 | +1,818,967 | 5.19% | 713,382,997 |
| 2025-10-08 | 2025-10-03 | 15.340 | 39,440,894 | +170,500 | 4.96% | 605,023,314 |
| 2025-10-06 | 2025-10-02 | 15.260 | 39,270,394 | -1,127,300 | 4.94% | 599,266,212 |
| 2025-10-03 | 2025-09-30 | 15.000 | 40,397,694 | +182,000 | 5.08% | 605,965,410 |
| 2025-10-02 | 2025-09-29 | 14.820 | 40,215,694 | +180,500 | 5.06% | 595,996,585 |
| 2025-09-30 | 2025-09-26 | 14.850 | 40,035,194 | +833,241 | 5.36% | 594,522,631 |
| 2025-09-29 | 2025-09-25 | 14.890 | 39,201,953 | +1,689,500 | 5.25% | 583,717,080 |
| 2025-09-26 | 2025-09-24 | 15.100 | 37,512,453 | -373,000 | 5.02% | 566,438,040 |
| 2025-09-25 | 2025-09-23 | 15.010 | 37,885,453 | +1,130,000 | 5.07% | 568,660,650 |
| 2025-09-24 | 2025-09-22 | 15.960 | 36,755,453 | +429,350 | 4.92% | 586,617,030 |
| 2025-09-23 | 2025-09-19 | 16.240 | 36,326,103 | -418,500 | 4.86% | 589,935,913 |
| 2025-09-22 | 2025-09-18 | 15.400 | 36,744,603 | +1,701,500 | 4.92% | 565,866,886 |
| 2025-09-19 | 2025-09-17 | 15.150 | 35,043,103 | +81,000 | 4.75% | 530,903,010 |
| 2025-09-18 | 2025-09-16 | 15.000 | 34,962,103 | +703,000 | 4.74% | 524,431,545 |
| 2025-09-17 | 2025-09-15 | 15.490 | 34,259,103 | +567,773 | 4.64% | 530,673,505 |
| 2025-09-16 | 2025-09-12 | 15.600 | 33,691,330 | +429,300 | 4.57% | 525,584,748 |
| 2025-09-15 | 2025-09-11 | 15.240 | 33,262,030 | -237,000 | 4.51% | 506,913,337 |
| 2025-09-12 | 2025-09-10 | 15.520 | 33,499,030 | +118,500 | 4.54% | 519,904,946 |
| 2025-09-11 | 2025-09-09 | 15.160 | 33,380,530 | +162,625 | 4.52% | 506,048,835 |
| 2025-09-10 | 2025-09-08 | 15.830 | 33,217,905 | +105,000 | 4.50% | 525,839,436 |
| 2025-09-09 | 2025-09-05 | 15.180 | 33,112,905 | -156,000 | 4.49% | 502,653,898 |
| 2025-09-08 | 2025-09-04 | 15.460 | 33,268,905 | +12,544 | 4.51% | 514,337,271 |
| 2025-09-05 | 2025-09-03 | 15.890 | 33,256,361 | -390,800 | 4.51% | 528,443,576 |
| 2025-09-04 | 2025-09-02 | 16.550 | 33,647,161 | -32,000 | 4.56% | 556,860,515 |
| 2025-09-03 | 2025-09-01 | 17.380 | 33,679,161 | +138,418 | 4.56% | 585,343,818 |
| 2025-09-02 | 2025-08-29 | 16.920 | 33,540,743 | -2,499,700 | 4.55% | 567,509,372 |
| 2025-09-01 | 2025-08-28 | 16.060 | 36,040,443 | -130,000 | 4.88% | 578,809,515 |
| 2025-08-29 | 2025-08-27 | 16.600 | 36,170,443 | -64,500 | 4.90% | 600,429,354 |
| 2025-08-28 | 2025-08-26 | 16.710 | 36,234,943 | -273,000 | 4.91% | 605,485,898 |
| 2025-08-27 | 2025-08-25 | 16.510 | 36,507,943 | +248,500 | 4.95% | 602,746,139 |
| 2025-08-26 | 2025-08-22 | 16.690 | 36,259,443 | +33,500 | 4.91% | 605,170,104 |
| 2025-08-25 | 2025-08-21 | 17.000 | 36,225,943 | +176,740 | 4.91% | 615,841,031 |
| 2025-08-22 | 2025-08-20 | 16.850 | 36,049,203 | -284,882 | 4.89% | 607,429,071 |
| 2025-08-21 | 2025-08-19 | 17.550 | 36,334,085 | -242,000 | 4.92% | 637,663,192 |
| 2025-08-20 | 2025-08-18 | 17.390 | 36,576,085 | -1,034,200 | 4.96% | 636,058,118 |
| 2025-08-19 | 2025-08-15 | 16.010 | 37,610,285 | -484,000 | 5.10% | 602,140,663 |
| 2025-08-18 | 2025-08-14 | 16.340 | 38,094,285 | -94,000 | 5.17% | 622,460,617 |
| 2025-08-15 | 2025-08-13 | 15.760 | 38,188,285 | +163,000 | 5.18% | 601,847,372 |
| 2025-08-13 | 2025-08-11 | 14.990 | 38,025,285 | +260,938 | 5.16% | 569,999,022 |
| 2025-08-12 | 2025-08-08 | 16.000 | 37,764,347 | +120,500 | 5.12% | 604,229,552 |
| 2025-08-11 | 2025-08-07 | 15.540 | 37,643,847 | -196,500 | 5.10% | 584,985,382 |
| 2025-08-08 | 2025-08-06 | 15.600 | 37,840,347 | +274,000 | 5.13% | 590,309,413 |
| 2025-08-07 | 2025-08-05 | 15.330 | 37,566,347 | +46,000 | 5.09% | 575,892,100 |
| 2025-08-06 | 2025-08-04 | 14.920 | 37,520,347 | -205,200 | 5.98% | 559,803,577 |
| 2025-08-05 | 2025-08-01 | 14.760 | 37,725,547 | +1,051,353 | 6.02% | 556,829,074 |
| 2025-08-04 | 2025-07-31 | 16.520 | 36,674,194 | -240,500 | 5.85% | 605,857,685 |
| 2025-08-01 | 2025-07-30 | 16.560 | 36,914,694 | +1,278,762 | 5.89% | 611,307,333 |
| 2025-07-31 | 2025-07-29 | 18.060 | 35,635,932 | +493,400 | 5.68% | 643,584,932 |
| 2025-07-30 | 2025-07-28 | 17.940 | 35,142,532 | +218,400 | 5.61% | 630,457,024 |
| 2025-07-29 | 2025-07-25 | 17.140 | 34,924,132 | +4,221,841 | 5.57% | 598,599,622 |
| 2025-07-28 | 2025-07-24 | 17.600 | 30,702,291 | +22,450 | 4.90% | 540,360,322 |
| 2025-07-25 | 2025-07-23 | 17.340 | 30,679,841 | +524,820 | 4.89% | 531,988,443 |
| 2025-07-24 | 2025-07-22 | 17.800 | 30,155,021 | +1,387,500 | 4.81% | 536,759,374 |
| 2025-07-23 | 2025-07-21 | 18.000 | 28,767,521 | +6,560 | 4.59% | 517,815,378 |
| 2025-07-22 | 2025-07-18 | 18.140 | 28,760,961 | -4,136,090 | 4.59% | 521,723,833 |
| 2025-07-21 | 2025-07-17 | 17.400 | 32,897,051 | -1,449,500 | 5.25% | 572,408,687 |
| 2025-07-18 | 2025-07-16 | 17.980 | 34,346,551 | -305,126 | 5.48% | 617,550,987 |
| 2025-07-17 | 2025-07-15 | 18.060 | 34,651,677 | -341,795 | 5.53% | 625,809,287 |
| 2025-07-16 | 2025-07-14 | 18.460 | 34,993,472 | +379,575 | 5.58% | 645,979,493 |
| 2025-07-15 | 2025-07-11 | 18.200 | 34,613,897 | -2,131,550 | 5.53% | 629,972,925 |
| 2025-07-14 | 2025-07-10 | 18.340 | 36,745,447 | +1,418,000 | 5.87% | 673,911,498 |
| 2025-07-11 | 2025-07-09 | 17.820 | 35,327,447 | -104,000 | 5.64% | 629,535,106 |
| 2025-07-10 | 2025-07-08 | 17.000 | 35,431,447 | -3,885,650 | 5.66% | 602,334,599 |
| 2025-07-09 | 2025-07-07 | 15.720 | 39,317,097 | -211,500 | 6.28% | 618,064,765 |
| 2025-07-08 | 2025-07-04 | 15.100 | 39,528,597 | +75,000 | 6.31% | 596,881,815 |
| 2025-07-07 | 2025-07-03 | 15.000 | 39,453,597 | +507,000 | 6.30% | 591,803,955 |
| 2025-07-04 | 2025-07-02 | 15.460 | 38,946,597 | +531,500 | 6.22% | 602,114,390 |
| 2025-07-03 | 2025-06-30 | 15.380 | 38,415,097 | +111,500 | 6.13% | 590,824,192 |
| 2025-07-02 | 2025-06-27 | 14.020 | 38,303,597 | -285,000 | 6.12% | 537,016,430 |
| 2025-06-30 | 2025-06-26 | 14.040 | 38,588,597 | +251,721 | 6.16% | 541,783,902 |
| 2025-06-27 | 2025-06-25 | 14.300 | 38,336,876 | -1,421,500 | 6.12% | 548,217,327 |
| 2025-06-26 | 2025-06-24 | 12.320 | 39,758,376 | -137,000 | 6.35% | 489,823,192 |
| 2025-06-25 | 2025-06-23 | 12.080 | 39,895,376 | +237,000 | 6.37% | 481,936,142 |
| 2025-06-24 | 2025-06-20 | 11.500 | 39,658,376 | -77,500 | 6.33% | 456,071,324 |
| 2025-06-23 | 2025-06-19 | 11.860 | 39,735,876 | -384,000 | 6.34% | 471,267,489 |
| 2025-06-20 | 2025-06-18 | 12.520 | 40,119,876 | +30,000 | 6.41% | 502,300,848 |
| 2025-06-19 | 2025-06-17 | 13.000 | 40,089,876 | -490,500 | 6.40% | 521,168,388 |
| 2025-06-18 | 2025-06-16 | 12.980 | 40,580,376 | -1,059,500 | 6.48% | 526,733,280 |
| 2025-06-17 | 2025-06-13 | 12.640 | 41,639,876 | +44,000 | 6.65% | 526,328,033 |
| 2025-06-16 | 2025-06-12 | 13.020 | 41,595,876 | -295,000 | 6.64% | 541,578,306 |
| 2025-06-13 | 2025-06-11 | 12.980 | 41,890,876 | -557,500 | 6.69% | 543,743,570 |
| 2025-06-12 | 2025-06-10 | 12.560 | 42,448,376 | -25,000 | 6.78% | 533,151,603 |
| 2025-06-11 | 2025-06-09 | 12.120 | 42,473,376 | +191,550 | 6.78% | 514,777,317 |
| 2025-06-10 | 2025-06-06 | 11.700 | 42,281,826 | -39,200 | 6.75% | 494,697,364 |
| 2025-06-09 | 2025-06-05 | 12.500 | 42,321,026 | -99,500 | 6.76% | 529,012,825 |
| 2025-06-06 | 2025-06-04 | 12.760 | 42,420,526 | +422,450 | 6.77% | 541,285,912 |
| 2025-06-05 | 2025-06-03 | 12.000 | 41,998,076 | -241,500 | 6.71% | 503,976,912 |
| 2025-06-04 | 2025-06-02 | 12.920 | 42,239,576 | -917,500 | 6.74% | 545,735,322 |
| 2025-06-03 | 2025-05-30 | 12.240 | 43,157,076 | -290,300 | 6.89% | 528,242,610 |
| 2025-06-02 | 2025-05-29 | 12.900 | 43,447,376 | -71,500 | 6.94% | 560,471,150 |
| 2025-05-30 | 2025-05-28 | 12.540 | 43,518,876 | -193,500 | 6.95% | 545,726,705 |
| 2025-05-29 | 2025-05-27 | 12.640 | 43,712,376 | -68,500 | 6.98% | 552,524,433 |
| 2025-05-28 | 2025-05-26 | 12.660 | 43,780,876 | -198,000 | 6.99% | 554,265,890 |
| 2025-05-27 | 2025-05-23 | 12.660 | 43,978,876 | -123,000 | 7.02% | 556,772,570 |
| 2025-05-26 | 2025-05-22 | 12.680 | 44,101,876 | +98,480 | 7.04% | 559,211,788 |
| 2025-05-23 | 2025-05-21 | 12.620 | 44,003,396 | -234,000 | 7.03% | 555,322,858 |
| 2025-05-22 | 2025-05-20 | 11.480 | 44,237,396 | +142,000 | 7.06% | 507,845,306 |
| 2025-05-21 | 2025-05-19 | 11.400 | 44,095,396 | +40,500 | 7.04% | 502,687,514 |
| 2025-05-20 | 2025-05-16 | 10.740 | 44,054,896 | +235,500 | 7.03% | 473,149,583 |
| 2025-05-19 | 2025-05-15 | 10.960 | 43,819,396 | +193,000 | 7.00% | 480,260,580 |
| 2025-05-16 | 2025-05-14 | 11.120 | 43,626,396 | +41,000 | 6.97% | 485,125,524 |
| 2025-05-15 | 2025-05-13 | 10.840 | 43,585,396 | +19,500 | 6.96% | 472,465,693 |
| 2025-05-14 | 2025-05-12 | 11.300 | 43,565,896 | +520,500 | 6.96% | 492,294,625 |
| 2025-05-13 | 2025-05-09 | 11.060 | 43,045,396 | +165,500 | 6.87% | 476,082,080 |
| 2025-05-12 | 2025-05-08 | 11.200 | 42,879,896 | +40,500 | 6.85% | 480,254,835 |
| 2025-05-09 | 2025-05-07 | 11.100 | 42,839,396 | -87,000 | 6.84% | 475,517,296 |
| 2025-05-08 | 2025-05-06 | 10.980 | 42,926,396 | -24,000 | 6.85% | 471,331,828 |
| 2025-05-07 | 2025-05-02 | 11.180 | 42,950,396 | -17,000 | 6.86% | 480,185,427 |
| 2025-05-06 | 2025-04-30 | 11.240 | 42,967,396 | -109,500 | 6.86% | 482,953,531 |
| 2025-05-02 | 2025-04-29 | 10.920 | 43,076,896 | +324,500 | 6.88% | 470,399,704 |
| 2025-04-30 | 2025-04-28 | 11.260 | 42,752,396 | +88,000 | 6.83% | 481,391,979 |
| 2025-04-29 | 2025-04-25 | 11.420 | 42,664,396 | +114,500 | 6.81% | 487,227,402 |
| 2025-04-28 | 2025-04-24 | 11.560 | 42,549,896 | +701,500 | 6.79% | 491,876,798 |
| 2025-04-25 | 2025-04-23 | 11.620 | 41,848,396 | +303,000 | 6.68% | 486,278,362 |
| 2025-04-24 | 2025-04-22 | 11.120 | 41,545,396 | +702,500 | 6.63% | 461,984,804 |
| 2025-04-23 | 2025-04-17 | 10.540 | 40,842,896 | +998,500 | 6.52% | 430,484,124 |
| 2025-04-22 | 2025-04-16 | 10.860 | 39,844,396 | +121,500 | 6.36% | 432,710,141 |
| 2025-04-17 | 2025-04-15 | 11.300 | 39,722,896 | -373,500 | 6.34% | 448,868,725 |
| 2025-04-16 | 2025-04-14 | 10.240 | 40,096,396 | +391,000 | 6.40% | 410,587,095 |
| 2025-04-15 | 2025-04-11 | 10.200 | 39,705,396 | +418,500 | 6.34% | 404,995,039 |
| 2025-04-14 | 2025-04-10 | 10.160 | 39,286,896 | +458,000 | 6.27% | 399,154,863 |
| 2025-04-11 | 2025-04-09 | 9.800 | 38,828,896 | +1,155,500 | 6.20% | 380,523,181 |
| 2025-04-10 | 2025-04-08 | 9.330 | 37,673,396 | +544,000 | 6.01% | 351,492,785 |
| 2025-04-09 | 2025-04-07 | 8.680 | 37,129,396 | -4,318,000 | 5.93% | 322,283,157 |
| 2025-04-08 | 2025-04-03 | 9.820 | 41,447,396 | +2,111,500 | 6.62% | 407,013,429 |
| 2025-04-07 | 2025-04-02 | 9.250 | 39,335,896 | +497,500 | 6.28% | 363,857,038 |
| 2025-04-03 | 2025-04-01 | 8.550 | 38,838,396 | +1,060,500 | 6.20% | 332,068,286 |
| 2025-04-02 | 2025-03-31 | 8.700 | 37,777,896 | +465,000 | 6.03% | 328,667,695 |
| 2025-04-01 | 2025-03-28 | 8.800 | 37,312,896 | +955,000 | 5.96% | 328,353,485 |
| 2025-03-31 | 2025-03-27 | 8.710 | 36,357,896 | -13,311,000 | 5.80% | 316,677,274 |
| 2025-03-28 | 2025-03-26 | 8.650 | 49,668,896 | +150,000 | 7.93% | 429,635,950 |
| 2025-03-27 | 2025-03-25 | 8.670 | 49,518,896 | +125,500 | 7.91% | 429,328,828 |
| 2025-03-26 | 2025-03-24 | 8.940 | 49,393,396 | -141,000 | 7.89% | 441,576,960 |
| 2025-03-25 | 2025-03-21 | 8.490 | 49,534,396 | +431,000 | 7.91% | 420,547,022 |
| 2025-03-24 | 2025-03-20 | 8.260 | 49,103,396 | +502,000 | 7.84% | 405,594,051 |
| 2025-03-21 | 2025-03-19 | 8.240 | 48,601,396 | +140,500 | 7.76% | 400,475,503 |
| 2025-03-20 | 2025-03-18 | 8.620 | 48,460,896 | +511,000 | 7.74% | 417,732,924 |
| 2025-03-19 | 2025-03-17 | 8.400 | 47,949,896 | +222,000 | 7.66% | 402,779,126 |
| 2025-03-18 | 2025-03-14 | 8.950 | 47,727,896 | -281,500 | 7.62% | 427,164,669 |
| 2025-03-17 | 2025-03-13 | 8.410 | 48,009,396 | +96,500 | 7.66% | 403,759,020 |
| 2025-03-14 | 2025-03-12 | 8.690 | 47,912,896 | +322,500 | 7.65% | 416,363,066 |
| 2025-03-13 | 2025-03-11 | 8.360 | 47,590,396 | +75,500 | 7.60% | 397,855,711 |
| 2025-03-12 | 2025-03-10 | 8.740 | 47,514,896 | +87,500 | 7.59% | 415,280,191 |
| 2025-03-11 | 2025-03-07 | 8.960 | 47,427,396 | +20,700 | 7.57% | 424,949,468 |
| 2025-03-10 | 2025-03-06 | 9.310 | 47,406,696 | +324,500 | 7.57% | 441,356,340 |
| 2025-03-07 | 2025-03-05 | 9.220 | 47,082,196 | +153,500 | 7.52% | 434,097,847 |
| 2025-03-06 | 2025-03-04 | 9.130 | 46,928,696 | +17,000 | 7.49% | 428,458,994 |
| 2025-03-05 | 2025-03-03 | 9.080 | 46,911,696 | +766,500 | 7.49% | 425,958,200 |
| 2025-03-04 | 2025-02-28 | 8.530 | 46,145,196 | +529,000 | 7.37% | 393,618,522 |
| 2025-03-03 | 2025-02-27 | 8.660 | 45,616,196 | +456,564 | 7.28% | 395,036,257 |
| 2025-02-28 | 2025-02-26 | 9.010 | 45,159,632 | +437,500 | 7.21% | 406,888,284 |
| 2025-02-27 | 2025-02-25 | 9.280 | 44,722,132 | +211,000 | 7.14% | 415,021,385 |
| 2025-02-26 | 2025-02-24 | 9.500 | 44,511,132 | +454,000 | 7.11% | 422,855,754 |
| 2025-02-25 | 2025-02-21 | 9.850 | 44,057,132 | +538,000 | 7.03% | 433,962,750 |
| 2025-02-24 | 2025-02-20 | 10.040 | 43,519,132 | +364,500 | 6.95% | 436,932,085 |
| 2025-02-21 | 2025-02-19 | 10.020 | 43,154,632 | +185,500 | 6.89% | 432,409,413 |
| 2025-02-20 | 2025-02-18 | 10.180 | 42,969,132 | -82,000 | 6.86% | 437,425,764 |
| 2025-02-19 | 2025-02-17 | 10.060 | 43,051,132 | +499,500 | 6.87% | 433,094,388 |
| 2025-02-18 | 2025-02-14 | 10.220 | 42,551,632 | +168,000 | 6.79% | 434,877,679 |
| 2025-02-17 | 2025-02-13 | 10.100 | 42,383,632 | +486,000 | 6.77% | 428,074,683 |
| 2025-02-14 | 2025-02-12 | 10.200 | 41,897,632 | +249,100 | 6.69% | 427,355,846 |
| 2025-02-13 | 2025-02-11 | 9.930 | 41,648,532 | +212,000 | 6.65% | 413,569,923 |
| 2025-02-12 | 2025-02-10 | 9.900 | 41,436,532 | +464,900 | 6.62% | 410,221,667 |
| 2025-02-11 | 2025-02-07 | 9.900 | 40,971,632 | +11,000 | 6.54% | 405,619,157 |
| 2025-02-10 | 2025-02-06 | 9.770 | 40,960,632 | +324,000 | 6.54% | 400,185,375 |
| 2025-02-07 | 2025-02-05 | 9.570 | 40,636,632 | +846,000 | 6.49% | 388,892,568 |
| 2025-02-06 | 2025-02-04 | 9.620 | 39,790,632 | +305,500 | 6.35% | 382,785,880 |
| 2025-02-05 | 2025-02-03 | 9.050 | 39,485,132 | +783,500 | 6.30% | 357,340,445 |
| 2025-02-04 | 2025-01-28 | 9.300 | 38,701,632 | +686,000 | 6.18% | 359,925,178 |
| 2025-02-03 | 2025-01-24 | 9.010 | 38,015,632 | +1,004,000 | 6.07% | 342,520,844 |
| 2025-01-27 | 2025-01-23 | 8.330 | 37,011,632 | +910,000 | 5.91% | 308,306,895 |
| 2025-01-24 | 2025-01-22 | 7.630 | 36,101,632 | +121,500 | 5.76% | 275,455,452 |
| 2025-01-23 | 2025-01-21 | 7.420 | 35,980,132 | +184,000 | 5.74% | 266,972,579 |
| 2025-01-22 | 2025-01-20 | 7.200 | 35,796,132 | +1,363,500 | 5.72% | 257,732,150 |
| 2025-01-21 | 2025-01-17 | 8.000 | 34,432,632 | +149,500 | 5.50% | 275,461,056 |
| 2025-01-20 | 2025-01-16 | 7.710 | 34,283,132 | +189,500 | 5.47% | 264,322,948 |
| 2025-01-17 | 2025-01-15 | 7.700 | 34,093,632 | +278,500 | 5.44% | 262,520,966 |
| 2025-01-16 | 2025-01-14 | 7.600 | 33,815,132 | +420,000 | 5.40% | 256,995,003 |
| 2025-01-15 | 2025-01-13 | 7.980 | 33,395,132 | +341,000 | 5.33% | 266,493,153 |
| 2025-01-14 | 2025-01-10 | 7.930 | 33,054,132 | +294,500 | 5.28% | 262,119,267 |
| 2025-01-13 | 2025-01-09 | 8.000 | 32,759,632 | +345,500 | 5.23% | 262,077,056 |
| 2025-01-10 | 2025-01-08 | 7.850 | 32,414,132 | +210,500 | 5.18% | 254,450,936 |
| 2025-01-09 | 2025-01-07 | 8.130 | 32,203,632 | +312,500 | 5.14% | 261,815,528 |
| 2025-01-08 | 2025-01-06 | 8.280 | 31,891,132 | +358,000 | 5.09% | 264,058,573 |
| 2025-01-07 | 2025-01-03 | 8.100 | 31,533,132 | +218,500 | 5.03% | 255,418,369 |
| 2025-01-06 | 2025-01-02 | 8.000 | 31,314,632 | +98,500 | 5.00% | 250,517,056 |
| 2025-01-03 | 2024-12-31 | 8.000 | 31,216,132 | +312,984 | 4.98% | 249,729,056 |
| 2025-01-02 | 2024-12-27 | 8.020 | 30,903,148 | -38,500 | 4.93% | 247,843,247 |
| 2024-12-30 | 2024-12-24 | 7.820 | 30,941,648 | +209,500 | 4.94% | 241,963,687 |
| 2024-12-27 | 2024-12-20 | 7.410 | 30,732,148 | -143,500 | 4.91% | 227,725,217 |
| 2024-12-23 | 2024-12-19 | 7.850 | 30,875,648 | -17,500 | 4.93% | 242,373,837 |
| 2024-12-20 | 2024-12-18 | 8.040 | 30,893,148 | +161,000 | 4.93% | 248,380,910 |
| 2024-12-19 | 2024-12-17 | 7.700 | 30,732,148 | +74,500 | 4.91% | 236,637,540 |
| 2024-12-18 | 2024-12-16 | 7.900 | 30,657,648 | +182,500 | 4.89% | 242,195,419 |
| 2024-12-17 | 2024-12-13 | 8.180 | 30,475,148 | -2,686,564 | 4.87% | 249,286,711 |
| 2024-12-16 | 2024-12-12 | 8.280 | 33,161,712 | +630,500 | 5.29% | 274,578,975 |
| 2024-12-13 | 2024-12-11 | 8.370 | 32,531,212 | +249,000 | 5.19% | 272,286,244 |
| 2024-12-12 | 2024-12-10 | 8.130 | 32,282,212 | +145,500 | 5.15% | 262,454,384 |
| 2024-12-11 | 2024-12-09 | 8.180 | 32,136,712 | +301,500 | 5.13% | 262,878,304 |
| 2024-12-10 | 2024-12-06 | 8.120 | 31,835,212 | +145,600 | 5.08% | 258,501,921 |
| 2024-12-09 | 2024-12-05 | 8.430 | 31,689,612 | +585,733 | 5.06% | 267,143,429 |
| 2024-12-06 | 2024-12-04 | 8.200 | 31,103,879 | +3,500 | 4.97% | 255,051,808 |
| 2024-12-05 | 2024-12-03 | 8.150 | 31,100,379 | +115,500 | 4.97% | 253,468,089 |
| 2024-12-04 | 2024-12-02 | 7.880 | 30,984,879 | -44,000 | 4.95% | 244,160,847 |
| 2024-12-03 | 2024-11-29 | 7.800 | 31,028,879 | +378,016 | 4.95% | 242,025,256 |
| 2024-12-02 | 2024-11-28 | 7.460 | 30,650,863 | +73,000 | 4.89% | 228,655,438 |
| 2024-11-29 | 2024-11-27 | 7.700 | 30,577,863 | +126,000 | 4.88% | 235,449,545 |
| 2024-11-28 | 2024-11-26 | 7.770 | 30,451,863 | +253,500 | 4.86% | 236,610,976 |
| 2024-11-27 | 2024-11-25 | 7.620 | 30,198,363 | +193,000 | 4.82% | 230,111,526 |
| 2024-11-26 | 2024-11-22 | 7.110 | 30,005,363 | +301,500 | 4.79% | 213,338,131 |
| 2024-11-25 | 2024-11-21 | 7.360 | 29,703,863 | +128,500 | 4.74% | 218,620,432 |
| 2024-11-22 | 2024-11-20 | 7.230 | 29,575,363 | +84,000 | 4.72% | 213,829,874 |
| 2024-11-21 | 2024-11-19 | 7.130 | 29,491,363 | +800,000 | 4.71% | 210,273,418 |
| 2024-11-20 | 2024-11-18 | 7.150 | 28,691,363 | +84,000 | 4.58% | 205,143,245 |
| 2024-11-19 | 2024-11-15 | 6.720 | 28,607,363 | +279,000 | 4.57% | 192,241,479 |
| 2024-11-18 | 2024-11-14 | 7.170 | 28,328,363 | -47,500 | 4.52% | 203,114,363 |
| 2024-11-15 | 2024-11-13 | 7.130 | 28,375,863 | -56,000 | 4.53% | 202,319,903 |
| 2024-11-14 | 2024-11-12 | 7.500 | 28,431,863 | -204,000 | 4.54% | 213,238,972 |
| 2024-11-13 | 2024-11-11 | 7.550 | 28,635,863 | +407,500 | 4.57% | 216,200,766 |
| 2024-11-12 | 2024-11-08 | 6.930 | 28,228,363 | +174,500 | 4.51% | 195,622,556 |
| 2024-11-11 | 2024-11-07 | 8.000 | 28,053,863 | +1,230,500 | 4.48% | 224,430,904 |
| 2024-11-08 | 2024-11-06 | 8.160 | 26,823,363 | +392,000 | 4.28% | 218,878,642 |
| 2024-11-07 | 2024-11-05 | 7.040 | 26,431,363 | -67,000 | 4.22% | 186,076,796 |
| 2024-11-06 | 2024-11-04 | 7.090 | 26,498,363 | +115,000 | 4.23% | 187,873,394 |
| 2024-11-05 | 2024-11-01 | 6.940 | 26,383,363 | -9,842,000 | 4.21% | 183,100,539 |
| 2024-11-04 | 2024-10-31 | 7.220 | 36,225,363 | +317,500 | 5.78% | 261,547,121 |
| 2024-11-01 | 2024-10-30 | 7.330 | 35,907,863 | +746,500 | 5.73% | 263,204,636 |
| 2024-10-31 | 2024-10-29 | 7.220 | 35,161,363 | +316,000 | 5.61% | 253,865,041 |
| 2024-10-30 | 2024-10-28 | 6.200 | 34,845,363 | +12,000 | 5.56% | 216,041,251 |
| 2024-10-29 | 2024-10-25 | 6.080 | 34,833,363 | +588,500 | 5.56% | 211,786,847 |
| 2024-10-28 | 2024-10-24 | 5.870 | 34,244,863 | +167,000 | 5.47% | 201,017,346 |
| 2024-10-25 | 2024-10-23 | 5.910 | 34,077,863 | +93,000 | 5.44% | 201,400,170 |
| 2024-10-24 | 2024-10-22 | 5.600 | 33,984,863 | +205,500 | 5.43% | 190,315,233 |
| 2024-10-23 | 2024-10-21 | 5.770 | 33,779,363 | +131,500 | 5.39% | 194,906,925 |
| 2024-10-22 | 2024-10-18 | 5.220 | 33,647,863 | -41,000 | 5.37% | 175,641,845 |
| 2024-10-21 | 2024-10-17 | 5.100 | 33,688,863 | +182,500 | 5.38% | 171,813,201 |
| 2024-10-18 | 2024-10-16 | 5.100 | 33,506,363 | +143,500 | 5.35% | 170,882,451 |
| 2024-10-17 | 2024-10-15 | 5.150 | 33,362,863 | +234,000 | 5.33% | 171,818,744 |
| 2024-10-16 | 2024-10-14 | 4.860 | 33,128,863 | +228,000 | 5.29% | 161,006,274 |
| 2024-10-15 | 2024-10-10 | 4.700 | 32,900,863 | +506,500 | 5.25% | 154,634,056 |
| 2024-10-14 | 2024-10-09 | 4.720 | 32,394,363 | +488,000 | 5.17% | 152,901,393 |
| 2024-10-10 | 2024-10-08 | 4.600 | 31,906,363 | +961,000 | 5.09% | 146,769,270 |
| 2024-10-09 | 2024-10-07 | 5.260 | 30,945,363 | +1,066,712 | 4.94% | 162,772,609 |
| 2024-10-08 | 2024-10-04 | 5.170 | 29,878,651 | +1,506,500 | 4.77% | 154,472,626 |
| 2024-10-07 | 2024-10-03 | 5.000 | 28,372,151 | +2,192,000 | 4.53% | 141,860,755 |
| 2024-10-04 | 2024-10-02 | 5.240 | 26,180,151 | +2,583,750 | 4.18% | 137,183,991 |
| 2024-10-03 | 2024-09-30 | 6.450 | 23,596,401 | +760,500 | 3.77% | 152,196,786 |
| 2024-10-02 | 2024-09-27 | 6.500 | 22,835,901 | +173,000 | 3.65% | 148,433,356 |
| 2024-09-30 | 2024-09-26 | 6.010 | 22,662,901 | +88,500 | 3.62% | 136,204,035 |
| 2024-09-27 | 2024-09-25 | 6.030 | 22,574,401 | +115,000 | 3.60% | 136,123,638 |
| 2024-09-26 | 2024-09-24 | 6.230 | 22,459,401 | -385,000 | 3.59% | 139,922,068 |
| 2024-09-25 | 2024-09-23 | 5.830 | 22,844,401 | +62,000 | 3.65% | 133,182,858 |
| 2024-09-24 | 2024-09-20 | 5.630 | 22,782,401 | -23,500 | 3.64% | 128,264,918 |
| 2024-09-23 | 2024-09-19 | 6.000 | 22,805,901 | -166,000 | 3.64% | 136,835,406 |
| 2024-09-20 | 2024-09-17 | 5.510 | 22,971,901 | -250,000 | 3.67% | 126,575,175 |
| 2024-09-19 | 2024-09-16 | 5.570 | 23,221,901 | -20,000 | 3.71% | 129,345,989 |
| 2024-09-17 | 2024-09-13 | 5.700 | 23,241,901 | -38,000 | 3.71% | 132,478,836 |
| 2024-09-16 | 2024-09-12 | 5.600 | 23,279,901 | -51,500 | 3.72% | 130,367,446 |
| 2024-09-13 | 2024-09-11 | 5.340 | 23,331,401 | +149,000 | 3.72% | 124,589,681 |
| 2024-09-12 | 2024-09-10 | 5.550 | 23,182,401 | +85,500 | 3.70% | 128,662,326 |
| 2024-09-11 | 2024-09-09 | 5.650 | 23,096,901 | +475,500 | 3.69% | 130,497,491 |
| 2024-09-10 | 2024-09-05 | 5.580 | 22,621,401 | +15,000 | 3.61% | 126,227,418 |
| 2024-09-09 | 2024-09-04 | 5.520 | 22,606,401 | +182,000 | 3.61% | 124,787,334 |
| 2024-09-05 | 2024-09-03 | 5.680 | 22,424,401 | +59,500 | 3.58% | 127,370,598 |
| 2024-09-04 | 2024-09-02 | 5.590 | 22,364,901 | +10,000 | 3.57% | 125,019,797 |
| 2024-09-03 | 2024-08-30 | 5.600 | 22,354,901 | -17,500 | 3.57% | 125,187,446 |
| 2024-09-02 | 2024-08-29 | 5.560 | 22,372,401 | +37,000 | 3.57% | 124,390,550 |
| 2024-08-30 | 2024-08-28 | 5.900 | 22,335,401 | -456,000 | 3.57% | 131,778,866 |
| 2024-08-29 | 2024-08-27 | 5.800 | 22,791,401 | -10,000 | 3.64% | 132,190,126 |
| 2024-08-28 | 2024-08-26 | 6.120 | 22,801,401 | +89,000 | 3.64% | 139,544,574 |
| 2024-08-27 | 2024-08-23 | 6.010 | 22,712,401 | -35,500 | 3.63% | 136,501,530 |
| 2024-08-26 | 2024-08-22 | 6.000 | 22,747,901 | +12,500 | 3.63% | 136,487,406 |
| 2024-08-23 | 2024-08-21 | 6.170 | 22,735,401 | -365,500 | 3.63% | 140,277,424 |
| 2024-08-22 | 2024-08-20 | 5.800 | 23,100,901 | +91,000 | 3.69% | 133,985,226 |
| 2024-08-21 | 2024-08-19 | 5.600 | 23,009,901 | -3,500 | 3.67% | 128,855,446 |
| 2024-08-20 | 2024-08-16 | 5.750 | 23,013,401 | +12,000 | 3.67% | 132,327,056 |
| 2024-08-19 | 2024-08-15 | 5.560 | 23,001,401 | -28,000 | 3.67% | 127,887,790 |
| 2024-08-16 | 2024-08-14 | 5.400 | 23,029,401 | -238,000 | 3.68% | 124,358,765 |
| 2024-08-15 | 2024-08-13 | 5.310 | 23,267,401 | +495,500 | 3.71% | 123,549,899 |
| 2024-08-14 | 2024-08-12 | 5.380 | 22,771,901 | +9,000 | 3.64% | 122,512,827 |
| 2024-08-13 | 2024-08-09 | 5.620 | 22,762,901 | +54,000 | 3.63% | 127,927,504 |
| 2024-08-12 | 2024-08-08 | 5.230 | 22,708,901 | +512,000 | 3.63% | 118,767,552 |
| 2024-08-09 | 2024-08-07 | 5.370 | 22,196,901 | -74,500 | 3.54% | 119,197,358 |
| 2024-08-08 | 2024-08-06 | 4.800 | 22,271,401 | -214,000 | 3.56% | 106,902,725 |
| 2024-08-07 | 2024-08-05 | 5.040 | 22,485,401 | -147,000 | 3.59% | 113,326,421 |
| 2024-08-06 | 2024-08-02 | 5.570 | 22,632,401 | -520,500 | 3.61% | 126,062,474 |
| 2024-08-05 | 2024-08-01 | 5.580 | 23,152,901 | +5,500 | 3.70% | 129,193,188 |
| 2024-08-02 | 2024-07-31 | 5.740 | 23,147,401 | -21,000 | 3.70% | 132,866,082 |
| 2024-08-01 | 2024-07-30 | 5.660 | 23,168,401 | +2,500 | 3.70% | 131,133,150 |
| 2024-07-31 | 2024-07-29 | 5.920 | 23,165,901 | +61,500 | 3.70% | 137,142,134 |
| 2024-07-30 | 2024-07-26 | 5.800 | 23,104,401 | +3,500 | 3.69% | 134,005,526 |
| 2024-07-29 | 2024-07-25 | 5.430 | 23,100,901 | +1,000 | 3.69% | 125,437,892 |
| 2024-07-26 | 2024-07-24 | 5.540 | 23,099,901 | -75,000 | 3.69% | 127,973,452 |
| 2024-07-25 | 2024-07-23 | 5.960 | 23,174,901 | +1,500 | 3.70% | 138,122,410 |
| 2024-07-24 | 2024-07-22 | 6.170 | 23,173,401 | -279,000 | 3.70% | 142,979,884 |
| 2024-07-23 | 2024-07-19 | 5.790 | 23,452,401 | +55,000 | 3.74% | 135,789,402 |
| 2024-07-22 | 2024-07-18 | 5.850 | 23,397,401 | -34,000 | 3.74% | 136,874,796 |
| 2024-07-19 | 2024-07-17 | 5.830 | 23,431,401 | -83,500 | 3.74% | 136,605,068 |
| 2024-07-18 | 2024-07-16 | 5.690 | 23,514,901 | -206,000 | 3.75% | 133,799,787 |
| 2024-07-17 | 2024-07-15 | 5.720 | 23,720,901 | +152,000 | 3.79% | 135,683,554 |
| 2024-07-16 | 2024-07-12 | 5.260 | 23,568,901 | +14,000 | 3.76% | 123,972,419 |
| 2024-07-15 | 2024-07-11 | 5.200 | 23,554,901 | -600,000 | 3.76% | 122,485,485 |
| 2024-07-12 | 2024-07-10 | 5.160 | 24,154,901 | +148,000 | 3.86% | 124,639,289 |
| 2024-07-11 | 2024-07-09 | 5.310 | 24,006,901 | +430,000 | 3.83% | 127,476,644 |
| 2024-07-10 | 2024-07-08 | 5.190 | 23,576,901 | +138,500 | 3.76% | 122,364,116 |
| 2024-07-09 | 2024-07-05 | 5.370 | 23,438,401 | +72,500 | 3.74% | 125,864,213 |
| 2024-07-08 | 2024-07-04 | 5.830 | 23,365,901 | -59,500 | 3.73% | 136,223,203 |
| 2024-07-05 | 2024-07-03 | 6.000 | 23,425,401 | -181,000 | 3.74% | 140,552,406 |
| 2024-07-04 | 2024-07-02 | 5.790 | 23,606,401 | -108,500 | 3.77% | 136,681,062 |
| 2024-07-03 | 2024-06-28 | 5.500 | 23,714,901 | +25,500 | 3.79% | 130,431,956 |
| 2024-07-02 | 2024-06-27 | 5.190 | 23,689,401 | -6,500 | 3.78% | 122,947,991 |
| 2024-06-28 | 2024-06-26 | 5.570 | 23,695,901 | -48,500 | 3.78% | 131,986,169 |
| 2024-06-27 | 2024-06-25 | 5.240 | 23,744,401 | +96,500 | 3.79% | 124,420,661 |
| 2024-06-26 | 2024-06-24 | 6.050 | 23,647,901 | -738,500 | 3.78% | 143,069,801 |
| 2024-06-25 | 2024-06-21 | 6.770 | 24,386,401 | -324,500 | 3.89% | 165,095,935 |
| 2024-06-24 | 2024-06-20 | 5.950 | 24,710,901 | -458,500 | 3.95% | 147,029,861 |
| 2024-06-21 | 2024-06-19 | 5.940 | 25,169,401 | -337,500 | 4.02% | 149,506,242 |
| 2024-06-20 | 2024-06-18 | 5.690 | 25,506,901 | -216,000 | 4.07% | 145,134,267 |
| 2024-06-19 | 2024-06-17 | 5.590 | 25,722,901 | -87,500 | 4.11% | 143,791,017 |
| 2024-06-18 | 2024-06-14 | 5.180 | 25,810,401 | +210,500 | 4.12% | 133,697,877 |
| 2024-06-17 | 2024-06-13 | 4.570 | 25,599,901 | -341,500 | 4.09% | 116,991,548 |
| 2024-06-14 | 2024-06-12 | 5.460 | 25,941,401 | -247,000 | 4.14% | 141,640,049 |
| 2024-06-13 | 2024-06-11 | 5.570 | 26,188,401 | -196,000 | 4.18% | 145,869,394 |
| 2024-06-12 | 2024-06-07 | 5.560 | 26,384,401 | +29,500 | 4.21% | 146,697,270 |
| 2024-06-11 | 2024-06-06 | 5.630 | 26,354,901 | -3,000 | 4.21% | 148,378,093 |
| 2024-06-07 | 2024-06-05 | 5.440 | 26,357,901 | +696,500 | 4.21% | 143,386,981 |
| 2024-06-06 | 2024-06-04 | 6.000 | 25,661,401 | +833,000 | 4.10% | 153,968,406 |
| 2024-06-05 | 2024-06-03 | 6.650 | 24,828,401 | +212,500 | 3.96% | 165,108,867 |
| 2024-06-04 | 2024-05-31 | 7.180 | 24,615,901 | -51,500 | 3.93% | 176,742,169 |
| 2024-06-03 | 2024-05-30 | 6.840 | 24,667,401 | -88,500 | 3.94% | 168,725,023 |
| 2024-05-31 | 2024-05-29 | 6.510 | 24,755,901 | -35,500 | 3.95% | 161,160,916 |
| 2024-05-30 | 2024-05-28 | 6.350 | 24,791,401 | +17,000 | 3.96% | 157,425,396 |
| 2024-05-29 | 2024-05-27 | 6.620 | 24,774,401 | -13,500 | 3.96% | 164,006,535 |
| 2024-05-28 | 2024-05-24 | 6.620 | 24,787,901 | -137,000 | 3.96% | 164,095,905 |
| 2024-05-27 | 2024-05-23 | 6.850 | 24,924,901 | -109,500 | 3.98% | 170,735,572 |
| 2024-05-24 | 2024-05-22 | 6.800 | 25,034,401 | +66,500 | 4.00% | 170,233,927 |
| 2024-05-23 | 2024-05-21 | 7.060 | 24,967,901 | +186,500 | 3.99% | 176,273,381 |
| 2024-05-22 | 2024-05-20 | 6.820 | 24,781,401 | +1,973,500 | 3.96% | 169,009,155 |
| 2024-05-21 | 2024-05-17 | 6.850 | 22,807,901 | +926,500 | 3.64% | 156,234,122 |
| 2024-05-20 | 2024-05-16 | 7.260 | 21,881,401 | -160,500 | 3.49% | 158,858,971 |
| 2024-05-17 | 2024-05-14 | 6.990 | 22,041,901 | +75,500 | 3.52% | 154,072,888 |
| 2024-05-16 | 2024-05-13 | 6.730 | 21,966,401 | +130,500 | 3.51% | 147,833,879 |
| 2024-05-14 | 2024-05-10 | 6.740 | 21,835,901 | -707,500 | 3.49% | 147,173,973 |
| 2024-05-13 | 2024-05-09 | 6.870 | 22,543,401 | -116,500 | 3.60% | 154,873,165 |
| 2024-05-10 | 2024-05-08 | 6.750 | 22,659,901 | +490,500 | 3.62% | 152,954,332 |
| 2024-05-09 | 2024-05-07 | 7.620 | 22,169,401 | +356,500 | 3.54% | 168,930,836 |
| 2024-05-08 | 2024-05-06 | 7.760 | 21,812,901 | -21,500 | 3.48% | 169,268,112 |
| 2024-05-07 | 2024-05-03 | 8.040 | 21,834,401 | +922,000 | 3.49% | 175,548,584 |
| 2024-05-06 | 2024-05-02 | 8.100 | 20,912,401 | -564,000 | 3.34% | 169,390,448 |
| 2024-05-03 | 2024-04-30 | 8.560 | 21,476,401 | +188,500 | 3.43% | 183,837,993 |
| 2024-05-02 | 2024-04-29 | 10.240 | 21,287,901 | -232,500 | 3.40% | 217,988,106 |
| 2024-04-30 | 2024-04-26 | 10.800 | 21,520,401 | -38,000 | 3.44% | 232,420,331 |
| 2024-04-29 | 2024-04-25 | 9.750 | 21,558,401 | -122,500 | 3.44% | 210,194,410 |
| 2024-04-26 | 2024-04-24 | 10.120 | 21,680,901 | +5,000 | 3.46% | 219,410,718 |
| 2024-04-25 | 2024-04-23 | 9.800 | 21,675,901 | -102,500 | 3.46% | 212,423,830 |
| 2024-04-24 | 2024-04-22 | 9.900 | 21,778,401 | -55,000 | 3.48% | 215,606,170 |
| 2024-04-23 | 2024-04-19 | 9.600 | 21,833,401 | -132,000 | 3.49% | 209,600,650 |
| 2024-04-22 | 2024-04-18 | 9.600 | 21,965,401 | +21,500 | 3.51% | 210,867,850 |
| 2024-04-19 | 2024-04-17 | 9.680 | 21,943,901 | -448,000 | 3.50% | 212,416,962 |
| 2024-04-18 | 2024-04-16 | 8.850 | 22,391,901 | -116,500 | 3.57% | 198,168,324 |
| 2024-04-17 | 2024-04-15 | 8.790 | 22,508,401 | +201,000 | 3.59% | 197,848,845 |
| 2024-04-16 | 2024-04-12 | 9.300 | 22,307,401 | +49,000 | 3.56% | 207,458,829 |
| 2024-04-15 | 2024-04-11 | 9.300 | 22,258,401 | +173,500 | 3.55% | 207,003,129 |
| 2024-04-12 | 2024-04-10 | 9.040 | 22,084,901 | -2,500 | 3.53% | 199,647,505 |
| 2024-04-11 | 2024-04-09 | 9.040 | 22,087,401 | +40,000 | 3.53% | 199,670,105 |
| 2024-04-10 | 2024-04-08 | 8.980 | 22,047,401 | -10,000 | 3.52% | 197,985,661 |
| 2024-04-09 | 2024-04-05 | 7.750 | 22,057,401 | +72,000 | 3.52% | 170,944,858 |
| 2024-04-08 | 2024-04-03 | 7.850 | 21,985,401 | +73,500 | 3.51% | 172,585,398 |
| 2024-04-05 | 2024-04-02 | 8.070 | 21,911,901 | +4,500 | 3.50% | 176,829,041 |
| 2024-04-03 | 2024-03-28 | 8.500 | 21,907,401 | +159,500 | 3.50% | 186,212,908 |
| 2024-04-02 | 2024-03-27 | 7.950 | 21,747,901 | -5,000 | 3.47% | 172,895,813 |
| 2024-03-28 | 2024-03-26 | 8.130 | 21,752,901 | +357,500 | 3.47% | 176,851,085 |
| 2024-03-27 | 2024-03-25 | 7.500 | 21,395,401 | +3,500 | 3.42% | 160,465,508 |
| 2024-03-26 | 2024-03-22 | 7.420 | 21,391,901 | -8,500 | 3.42% | 158,727,905 |
| 2024-03-25 | 2024-03-21 | 7.870 | 21,400,401 | +21,500 | 3.42% | 168,421,156 |
| 2024-03-22 | 2024-03-20 | 7.240 | 21,378,901 | +19,500 | 3.41% | 154,783,243 |
| 2024-03-21 | 2024-03-19 | 7.600 | 21,359,401 | -363,500 | 3.41% | 162,331,448 |
| 2024-03-20 | 2024-03-18 | 8.000 | 21,722,901 | +56,500 | 3.47% | 173,783,208 |
| 2024-03-19 | 2024-03-15 | 8.380 | 21,666,401 | -258,500 | 3.46% | 181,564,440 |
| 2024-03-18 | 2024-03-14 | 7.900 | 21,924,901 | -68,000 | 3.50% | 173,206,718 |
| 2024-03-15 | 2024-03-13 | 8.370 | 21,992,901 | +54,500 | 3.51% | 184,080,581 |
| 2024-03-14 | 2024-03-12 | 8.400 | 21,938,401 | -308,500 | 3.50% | 184,282,568 |
| 2024-03-13 | 2024-03-11 | 9.110 | 22,246,901 | +152,500 | 3.55% | 202,669,268 |
| 2024-03-12 | 2024-03-08 | 8.900 | 22,094,401 | -214,000 | 3.53% | 196,640,169 |
| 2024-03-11 | 2024-03-07 | 8.600 | 22,308,401 | -80,500 | 3.56% | 191,852,249 |
| 2024-03-08 | 2024-03-06 | 8.780 | 22,388,901 | -137,000 | 3.57% | 196,574,551 |
| 2024-03-07 | 2024-03-05 | 9.010 | 22,525,901 | +179,500 | 3.60% | 202,958,368 |
| 2024-03-06 | 2024-03-04 | 9.990 | 22,346,401 | +78,000 | 3.57% | 223,240,546 |
| 2024-03-05 | 2024-03-01 | 9.760 | 22,268,401 | -511,500 | 3.56% | 217,339,594 |
| 2024-03-04 | 2024-02-29 | 9.990 | 22,779,901 | -59,001 | 3.64% | 227,571,211 |
| 2024-03-01 | 2024-02-28 | 10.000 | 22,838,902 | -197,500 | 3.65% | 228,389,020 |
| 2024-02-29 | 2024-02-27 | 9.630 | 23,036,402 | -983,000 | 3.68% | 221,840,551 |
| 2024-02-28 | 2024-02-26 | 8.090 | 24,019,402 | -210,217 | 3.83% | 194,316,962 |
| 2024-02-27 | 2024-02-23 | 7.900 | 24,229,619 | -420,500 | 3.87% | 191,413,990 |
| 2024-02-26 | 2024-02-22 | 8.150 | 24,650,119 | -91,500 | 3.94% | 200,898,470 |
| 2024-02-23 | 2024-02-21 | 8.780 | 24,741,619 | -229,500 | 3.95% | 217,231,415 |
| 2024-02-22 | 2024-02-20 | 8.700 | 24,971,119 | -25,000 | 3.99% | 217,248,735 |
| 2024-02-21 | 2024-02-19 | 8.900 | 24,996,119 | -34,000 | 3.99% | 222,465,459 |
| 2024-02-20 | 2024-02-16 | 8.780 | 25,030,119 | +255,500 | 4.00% | 219,764,445 |
| 2024-02-19 | 2024-02-15 | 9.180 | 24,774,619 | +639,000 | 3.96% | 227,431,002 |
| 2024-02-16 | 2024-02-14 | 8.150 | 24,135,619 | +272,500 | 3.85% | 196,705,295 |
| 2024-02-15 | 2024-02-09 | 7.860 | 23,863,119 | +311,500 | 3.81% | 187,564,115 |
| 2024-02-14 | 2024-02-07 | 6.200 | 23,551,619 | +25,500 | 3.76% | 146,020,038 |
| 2024-02-08 | 2024-02-06 | 6.280 | 23,526,119 | +84,000 | 3.76% | 147,744,027 |
| 2024-02-07 | 2024-02-05 | 6.290 | 23,442,119 | -49,000 | 3.74% | 147,450,929 |
| 2024-02-06 | 2024-02-02 | 6.600 | 23,491,119 | +66,500 | 3.75% | 155,041,385 |
| 2024-02-05 | 2024-02-01 | 6.400 | 23,424,619 | +33,500 | 3.74% | 149,917,562 |
| 2024-02-02 | 2024-01-31 | 6.280 | 23,391,119 | -159,500 | 3.73% | 146,896,227 |
| 2024-02-01 | 2024-01-30 | 6.640 | 23,550,619 | +392,500 | 3.76% | 156,376,110 |
| 2024-01-31 | 2024-01-29 | 6.150 | 23,158,119 | +10,000 | 3.70% | 142,422,432 |
| 2024-01-30 | 2024-01-26 | 5.280 | 23,148,119 | -2,000 | 3.70% | 122,222,068 |
| 2024-01-29 | 2024-01-25 | 5.490 | 23,150,119 | +34,800 | 3.70% | 127,094,153 |
| 2024-01-26 | 2024-01-24 | 5.700 | 23,115,319 | -179,500 | 3.69% | 131,757,318 |
| 2024-01-25 | 2024-01-23 | 5.350 | 23,294,819 | -21,500 | 3.72% | 124,627,282 |
| 2024-01-24 | 2024-01-22 | 4.900 | 23,316,319 | +92,000 | 3.72% | 114,249,963 |
| 2024-01-23 | 2024-01-19 | 5.300 | 23,224,319 | +121,500 | 3.71% | 123,088,891 |
| 2024-01-22 | 2024-01-18 | 6.140 | 23,102,819 | +18,100 | 3.69% | 141,851,309 |
| 2024-01-19 | 2024-01-17 | 5.310 | 23,084,719 | +524,000 | 3.69% | 122,579,858 |
| 2024-01-18 | 2024-01-16 | 6.300 | 22,560,719 | -183,000 | 3.60% | 142,132,530 |
| 2024-01-17 | 2024-01-15 | 6.220 | 22,743,719 | +1,381,000 | 3.63% | 141,465,932 |
| 2024-01-16 | 2024-01-12 | 6.680 | 21,362,719 | +353,000 | 3.41% | 142,702,963 |
| 2024-01-15 | 2024-01-11 | 8.950 | 21,009,719 | +1,180,000 | 3.35% | 188,036,985 |
| 2024-01-12 | 2024-01-10 | 8.000 | 19,829,719 | -89,500 | 3.17% | 158,637,752 |
| 2024-01-11 | 2024-01-09 | 8.790 | 19,919,219 | -315,500 | 4.54% | 175,089,935 |
| 2024-01-10 | 2024-01-08 | 7.980 | 20,234,719 | +574,500 | 4.62% | 161,473,058 |
| 2024-01-09 | 2024-01-05 | 10.280 | 19,660,219 | -154,000 | 4.48% | 202,107,051 |
| 2024-01-08 | 2024-01-04 | 10.700 | 19,814,219 | +269,000 | 4.52% | 212,012,143 |
| 2024-01-05 | 2024-01-03 | 12.400 | 19,545,219 | +141,500 | 4.46% | 242,360,716 |
| 2024-01-04 | 2024-01-02 | 13.020 | 19,403,719 | -170,000 | 4.43% | 252,636,421 |
| 2024-01-03 | 2023-12-29 | 12.160 | 19,573,719 | -97,500 | 4.46% | 238,016,423 |
| 2024-01-02 | 2023-12-28 | 11.900 | 19,671,219 | -155,000 | 4.49% | 234,087,506 |
| 2023-12-29 | 2023-12-27 | 11.080 | 19,826,219 | +408,500 | 4.52% | 219,674,507 |
| 2023-12-28 | 2023-12-22 | 11.200 | 19,417,719 | +138,500 | 4.43% | 217,478,453 |
| 2023-12-27 | 2023-12-21 | 11.600 | 19,279,219 | -85,000 | 4.40% | 223,638,940 |
| 2023-12-22 | 2023-12-20 | 11.380 | 19,364,219 | +86,000 | 4.42% | 220,364,812 |
| 2023-12-21 | 2023-12-19 | 11.900 | 19,278,219 | -1,943,000 | 4.40% | 229,410,806 |
| 2023-12-20 | 2023-12-18 | 9.500 | 21,221,219 | +174,000 | 4.84% | 201,601,580 |
| 2023-12-19 | 2023-12-15 | 10.640 | 21,047,219 | -167,500 | 4.80% | 223,942,410 |
| 2023-12-18 | 2023-12-14 | 9.740 | 21,214,719 | +138,500 | 4.84% | 206,631,363 |
| 2023-12-15 | 2023-12-13 | 9.590 | 21,076,219 | +54,500 | 4.81% | 202,120,940 |
| 2023-12-14 | 2023-12-12 | 9.650 | 21,021,719 | -174,000 | 4.79% | 202,859,588 |
| 2023-12-13 | 2023-12-11 | 9.350 | 21,195,719 | +57,000 | 4.83% | 198,179,973 |
| 2023-12-12 | 2023-12-08 | 9.930 | 21,138,719 | +24,333 | 4.82% | 209,907,480 |
| 2023-12-11 | 2023-12-07 | 10.060 | 21,114,386 | -134,000 | 4.82% | 212,410,723 |
| 2023-12-08 | 2023-12-06 | 9.350 | 21,248,386 | +121,000 | 4.85% | 198,672,409 |
| 2023-12-07 | 2023-12-05 | 9.400 | 21,127,386 | +492,000 | 4.82% | 198,597,428 |
| 2023-12-06 | 2023-12-04 | 10.200 | 20,635,386 | +577,000 | 4.71% | 210,480,937 |
| 2023-12-05 | 2023-12-01 | 10.200 | 20,058,386 | +763,000 | 4.57% | 204,595,537 |
| 2023-12-04 | 2023-11-30 | 9.450 | 19,295,386 | +144,500 | 4.40% | 182,341,398 |
| 2023-12-01 | 2023-11-29 | 9.930 | 19,150,886 | +121,000 | 4.37% | 190,168,298 |
| 2023-11-30 | 2023-11-28 | 6.750 | 19,029,886 | +2,016,500 | 4.34% | 128,451,730 |
| 2023-11-29 | 2023-11-27 | 7.400 | 17,013,386 | +571,000 | 3.88% | 125,899,056 |
| 2023-11-28 | 2023-11-24 | 7.720 | 16,442,386 | +306,500 | 3.75% | 126,935,220 |
| 2023-11-27 | 2023-11-23 | 7.790 | 16,135,886 | +285,000 | 3.68% | 125,698,552 |
| 2023-11-24 | 2023-11-22 | 6.650 | 15,850,886 | +1,122,500 | 3.62% | 105,408,392 |
| 2023-11-23 | 2023-11-21 | 6.730 | 14,728,386 | -103,000 | 3.36% | 99,122,038 |
| 2023-11-22 | 2023-11-20 | 6.180 | 14,831,386 | +1,212,500 | 3.38% | 91,657,965 |
| 2023-11-21 | 2023-11-17 | 5.940 | 13,618,886 | -465,783 | 3.11% | 80,896,183 |
| 2023-11-20 | 2023-11-16 | 4.880 | 14,084,669 | +369,000 | 3.21% | 68,733,185 |
| 2023-11-17 | 2023-11-15 | 4.660 | 13,715,669 | -196,000 | 3.13% | 63,915,018 |
| 2023-11-14 | 2023-11-10 | 4.920 | 13,911,669 | -556,000 | 3.17% | 68,445,411 |
| 2023-11-13 | 2023-11-09 | 3.980 | 14,467,669 | -20,000 | 3.30% | 57,581,323 |
| 2023-11-10 | 2023-11-08 | 3.520 | 14,487,669 | +1,057,500 | 3.30% | 50,996,595 |
| 2023-11-09 | 2023-11-07 | 3.700 | 13,430,169 | +42,500 | 3.06% | 49,691,625 |
| 2023-11-08 | 2023-11-06 | 3.840 | 13,387,669 | +22,000 | 3.05% | 51,408,649 |
| 2023-11-07 | 2023-11-03 | 3.940 | 13,365,669 | +28,000 | 3.05% | 52,660,736 |
| 2023-11-06 | 2023-11-02 | 4.000 | 13,337,669 | -147,500 | 3.04% | 53,350,676 |
| 2023-11-03 | 2023-11-01 | 3.400 | 13,485,169 | +12,000 | 3.08% | 45,849,575 |
| 2023-11-02 | 2023-10-31 | 3.500 | 13,473,169 | +55,500 | 3.07% | 47,156,092 |
| 2023-11-01 | 2023-10-30 | 3.630 | 13,417,669 | -76,500 | 3.06% | 48,706,138 |
| 2023-10-31 | 2023-10-27 | 3.790 | 13,494,169 | +20,000 | 3.08% | 51,142,901 |
| 2023-10-30 | 2023-10-26 | 3.980 | 13,474,169 | +209,500 | 3.07% | 53,627,193 |
| 2023-10-27 | 2023-10-25 | 3.880 | 13,264,669 | +178,000 | 3.03% | 51,466,916 |
| 2023-10-26 | 2023-10-24 | 4.900 | 13,086,669 | -1,078,999 | 2.98% | 64,124,678 |
| 2023-10-25 | 2023-10-20 | 3.040 | 14,165,668 | -110,500 | 3.23% | 43,063,631 |
| 2023-10-24 | 2023-10-19 | 3.220 | 14,276,168 | -73,000 | 3.26% | 45,969,261 |
| 2023-10-20 | 2023-10-18 | 3.080 | 14,349,168 | +154,000 | 3.27% | 44,195,437 |
| 2023-10-19 | 2023-10-17 | 3.350 | 14,195,168 | +159,000 | 3.24% | 47,553,813 |
| 2023-10-18 | 2023-10-16 | 4.300 | 14,036,168 | +51,500 | 3.20% | 60,355,522 |
| 2023-10-17 | 2023-10-13 | 4.130 | 13,984,668 | +11,000 | 3.19% | 57,756,679 |
| 2023-10-16 | 2023-10-12 | 4.150 | 13,973,668 | +24,500 | 3.19% | 57,990,722 |
| 2023-10-13 | 2023-10-11 | 4.150 | 13,949,168 | +22,000 | 3.18% | 57,889,047 |
| 2023-10-12 | 2023-10-10 | 4.080 | 13,927,168 | -188,000 | 3.18% | 56,822,845 |
| 2023-10-11 | 2023-10-09 | 4.070 | 14,115,168 | +51,000 | 3.22% | 57,448,734 |
| 2023-10-10 | 2023-10-06 | 4.000 | 14,064,168 | +500 | 3.21% | 56,256,672 |
| 2023-10-09 | 2023-10-05 | 3.530 | 14,063,668 | -184,500 | 3.21% | 49,644,748 |
| 2023-10-06 | 2023-10-04 | 3.480 | 14,248,168 | -52,500 | 3.25% | 49,583,625 |
| 2023-10-05 | 2023-10-03 | 3.390 | 14,300,668 | -218,500 | 3.26% | 48,479,265 |
| 2023-10-04 | 2023-09-29 | 3.510 | 14,519,168 | -3,000 | 3.31% | 50,962,280 |
| 2023-10-03 | 2023-09-28 | 3.550 | 14,522,168 | -23,000 | 3.31% | 51,553,696 |
| 2023-09-29 | 2023-09-27 | 3.300 | 14,545,168 | -180,849 | 3.32% | 47,999,054 |
| 2023-09-28 | 2023-09-26 | 3.180 | 14,726,017 | -43,000 | 3.36% | 46,828,734 |
| 2023-09-27 | 2023-09-25 | 3.080 | 14,769,017 | -64,500 | 3.37% | 45,488,572 |
| 2023-09-26 | 2023-09-22 | 3.070 | 14,833,517 | -35,500 | 3.38% | 45,538,897 |
| 2023-09-25 | 2023-09-21 | 3.080 | 14,869,017 | -57,500 | 3.39% | 45,796,572 |
| 2023-09-22 | 2023-09-20 | 2.820 | 14,926,517 | -51,000 | 3.40% | 42,092,778 |
| 2023-09-21 | 2023-09-19 | 3.000 | 14,977,517 | -21,500 | 3.42% | 44,932,551 |
| 2023-09-20 | 2023-09-18 | 3.220 | 14,999,017 | -176,500 | 3.42% | 48,296,835 |
| 2023-09-19 | 2023-09-15 | 2.860 | 15,175,517 | -110,000 | 3.46% | 43,401,979 |
| 2023-09-18 | 2023-09-14 | 2.650 | 15,285,517 | +168,500 | 3.49% | 40,506,620 |
| 2023-09-15 | 2023-09-13 | 2.720 | 15,117,017 | +54,500 | 3.45% | 41,118,286 |
| 2023-09-14 | 2023-09-12 | 2.720 | 15,062,517 | +91,000 | 3.44% | 40,970,046 |
| 2023-09-13 | 2023-09-11 | 2.700 | 14,971,517 | +50,250 | 3.41% | 40,423,096 |
| 2023-09-12 | 2023-09-07 | 2.480 | 14,921,267 | -26,000 | 3.40% | 37,004,742 |
| 2023-09-11 | 2023-09-06 | 2.410 | 14,947,267 | +7,500 | 3.41% | 36,022,913 |
| 2023-09-07 | 2023-09-05 | 2.430 | 14,939,767 | -57,500 | 3.41% | 36,303,634 |
| 2023-09-06 | 2023-09-04 | 2.520 | 14,997,267 | +70,500 | 3.42% | 37,793,113 |
| 2023-09-05 | 2023-08-31 | 2.600 | 14,926,767 | +20,500 | 3.40% | 38,809,594 |
| 2023-09-04 | 2023-08-30 | 2.400 | 14,906,267 | -48,000 | 3.40% | 35,775,041 |
| 2023-08-31 | 2023-08-29 | 2.320 | 14,954,267 | -17,000 | 3.41% | 34,693,899 |
| 2023-08-30 | 2023-08-28 | 2.260 | 14,971,267 | +49,500 | 3.41% | 33,835,063 |
| 2023-08-29 | 2023-08-25 | 2.130 | 14,921,767 | -35,500 | 3.40% | 31,783,364 |
| 2023-08-28 | 2023-08-24 | 2.170 | 14,957,267 | -232,500 | 3.41% | 32,457,269 |
| 2023-08-25 | 2023-08-23 | 1.840 | 15,189,767 | +98,500 | 3.46% | 27,949,171 |
| 2023-08-24 | 2023-08-22 | 1.860 | 15,091,267 | +75,500 | 3.44% | 28,069,757 |
| 2023-08-23 | 2023-08-21 | 1.780 | 15,015,767 | -7,000 | 3.42% | 26,728,065 |
| 2023-08-22 | 2023-08-18 | 1.860 | 15,022,767 | +101,500 | 3.43% | 27,942,347 |
| 2023-08-21 | 2023-08-17 | 1.860 | 14,921,267 | +649,000 | 3.40% | 27,753,557 |
| 2023-08-18 | 2023-08-16 | 2.020 | 14,272,267 | +164,500 | 3.26% | 28,829,979 |
| 2023-08-17 | 2023-08-15 | 2.120 | 14,107,767 | +46,000 | 3.22% | 29,908,466 |
| 2023-08-16 | 2023-08-14 | 2.140 | 14,061,767 | +80,500 | 3.21% | 30,092,181 |
| 2023-08-15 | 2023-08-11 | 2.280 | 13,981,267 | +56,500 | 3.19% | 31,877,289 |
| 2023-08-14 | 2023-08-10 | 2.230 | 13,924,767 | -137,500 | 3.18% | 31,052,230 |
| 2023-08-11 | 2023-08-09 | 2.490 | 14,062,267 | -139,000 | 3.21% | 35,015,045 |
| 2023-08-10 | 2023-08-08 | 2.520 | 14,201,267 | +716,500 | 3.24% | 35,787,193 |
| 2023-08-09 | 2023-08-07 | 2.910 | 13,484,767 | +657,000 | 3.08% | 39,240,672 |
| 2023-08-08 | 2023-08-04 | 2.710 | 12,827,767 | +403,500 | 2.93% | 34,763,249 |
| 2023-08-07 | 2023-08-03 | 1.660 | 12,424,267 | +31,000 | 2.83% | 20,624,283 |
| 2023-08-04 | 2023-08-02 | 1.580 | 12,393,267 | -16,000 | 2.83% | 19,581,362 |
| 2023-08-03 | 2023-08-01 | 1.610 | 12,409,267 | +246,000 | 2.83% | 19,978,920 |
| 2023-08-02 | 2023-07-31 | 1.610 | 12,163,267 | -18,000 | 2.77% | 19,582,860 |
| 2023-08-01 | 2023-07-28 | 1.610 | 12,181,267 | +34,000 | 2.78% | 19,611,840 |
| 2023-07-31 | 2023-07-27 | 1.630 | 12,147,267 | +36,500 | 2.77% | 19,800,045 |
| 2023-07-28 | 2023-07-26 | 1.600 | 12,110,767 | +43,500 | 2.76% | 19,377,227 |
| 2023-07-27 | 2023-07-25 | 1.630 | 12,067,267 | +143,000 | 2.75% | 19,669,645 |
| 2023-07-26 | 2023-07-24 | 1.620 | 11,924,267 | +198,500 | 2.72% | 19,317,313 |
| 2023-07-25 | 2023-07-21 | 1.720 | 11,725,767 | +12,000 | 2.67% | 20,168,319 |
| 2023-07-24 | 2023-07-20 | 1.790 | 11,713,767 | -30,500 | 2.67% | 20,967,643 |
| 2023-07-21 | 2023-07-19 | 1.850 | 11,744,267 | +202,000 | 2.68% | 21,726,894 |
| 2023-07-20 | 2023-07-18 | 1.920 | 11,542,267 | +256,500 | 2.63% | 22,161,153 |
| 2023-07-19 | 2023-07-14 | 1.980 | 11,285,767 | +457,500 | 2.57% | 22,345,819 |
| 2023-07-18 | 2023-07-13 | 1.750 | 10,828,267 | +3,000 | 2.47% | 18,949,467 |
| 2023-07-14 | 2023-07-12 | 1.700 | 10,825,267 | +107,000 | 2.47% | 18,402,954 |
| 2023-07-13 | 2023-07-11 | 1.680 | 10,718,267 | +5,000 | 2.44% | 18,006,689 |
| 2023-07-12 | 2023-07-10 | 1.700 | 10,713,267 | -3,000 | 2.44% | 18,212,554 |
| 2023-07-11 | 2023-07-07 | 1.700 | 10,716,267 | +114,500 | 2.44% | 18,217,654 |
| 2023-07-10 | 2023-07-06 | 1.690 | 10,601,767 | -26,000 | 2.42% | 17,916,986 |
| 2023-07-07 | 2023-07-05 | 1.700 | 10,627,767 | +7,500 | 2.42% | 18,067,204 |
| 2023-07-06 | 2023-07-04 | 1.710 | 10,620,267 | +16,000 | 2.42% | 18,160,657 |
| 2023-07-05 | 2023-07-03 | 1.710 | 10,604,267 | +18,500 | 2.42% | 18,133,297 |
| 2023-07-04 | 2023-06-30 | 1.660 | 10,585,767 | +2,000 | 2.41% | 17,572,373 |
| 2023-07-03 | 2023-06-29 | 1.650 | 10,583,767 | -1,500 | 2.41% | 17,463,216 |
| 2023-06-30 | 2023-06-28 | 1.620 | 10,585,267 | +14,000 | 2.41% | 17,148,133 |
| 2023-06-29 | 2023-06-27 | 1.640 | 10,571,267 | +1,500 | 2.41% | 17,336,878 |
| 2023-06-28 | 2023-06-26 | 1.660 | 10,569,767 | -2,000 | 2.41% | 17,545,813 |
| 2023-06-27 | 2023-06-23 | 1.640 | 10,571,767 | +5,000 | 2.41% | 17,337,698 |
| 2023-06-26 | 2023-06-21 | 1.690 | 10,566,767 | +7,500 | 2.41% | 17,857,836 |
| 2023-06-23 | 2023-06-20 | 1.720 | 10,559,267 | +4,000 | 2.41% | 18,161,939 |
| 2023-06-21 | 2023-06-19 | 1.780 | 10,555,267 | -51,000 | 2.41% | 18,788,375 |
| 2023-06-20 | 2023-06-16 | 1.620 | 10,606,267 | +156,000 | 2.42% | 17,182,153 |
| 2023-06-19 | 2023-06-15 | 1.790 | 10,450,267 | +40,500 | 2.38% | 18,705,978 |
| 2023-06-16 | 2023-06-14 | 1.810 | 10,409,767 | +63,500 | 2.37% | 18,841,678 |
| 2023-06-15 | 2023-06-13 | 1.930 | 10,346,267 | +74,500 | 2.36% | 19,968,295 |
| 2023-06-14 | 2023-06-12 | 2.060 | 10,271,767 | -2,500 | 2.34% | 21,159,840 |
| 2023-06-09 | 2023-06-07 | 2.520 | 10,274,267 | +7,500 | 2.34% | 25,891,153 |
| 2023-06-08 | 2023-06-06 | 2.500 | 10,266,767 | +1,500 | 2.34% | 25,666,918 |
| 2023-06-07 | 2023-06-05 | 2.570 | 10,265,267 | -5,000 | 2.34% | 26,381,736 |
| 2023-06-06 | 2023-06-02 | 2.450 | 10,270,267 | -9,500 | 2.34% | 25,162,154 |
| 2023-06-05 | 2023-06-01 | 2.250 | 10,279,767 | +21,500 | 2.34% | 23,129,476 |
| 2023-06-02 | 2023-05-31 | 2.310 | 10,258,267 | +15,000 | 2.34% | 23,696,597 |
| 2023-06-01 | 2023-05-30 | 2.430 | 10,243,267 | -10,000 | 2.34% | 24,891,139 |
| 2023-05-30 | 2023-05-25 | 2.520 | 10,253,267 | +47,000 | 2.34% | 25,838,233 |
| 2023-05-29 | 2023-05-24 | 2.600 | 10,206,267 | +77,000 | 2.33% | 26,536,294 |
| 2023-05-25 | 2023-05-23 | 2.630 | 10,129,267 | +26,000 | 2.31% | 26,639,972 |
| 2023-05-24 | 2023-05-22 | 2.650 | 10,103,267 | +4,000 | 2.30% | 26,773,658 |
| 2023-05-23 | 2023-05-19 | 2.650 | 10,099,267 | +5,000 | 2.30% | 26,763,058 |
| 2023-05-19 | 2023-05-17 | 2.690 | 10,094,267 | +8,500 | 2.30% | 27,153,578 |
| 2023-05-18 | 2023-05-16 | 2.670 | 10,085,767 | -1,500 | 2.30% | 26,928,998 |
| 2023-05-17 | 2023-05-15 | 2.580 | 10,087,267 | +49,500 | 2.30% | 26,025,149 |
| 2023-05-16 | 2023-05-12 | 2.620 | 10,037,767 | +41,000 | 2.29% | 26,298,950 |
| 2023-05-15 | 2023-05-11 | 2.640 | 9,996,767 | +24,000 | 2.28% | 26,391,465 |
| 2023-05-12 | 2023-05-10 | 2.600 | 9,972,767 | +15,000 | 2.27% | 25,929,194 |
| 2023-05-11 | 2023-05-09 | 2.660 | 9,957,767 | +2,000 | 2.27% | 26,487,660 |
| 2023-05-10 | 2023-05-08 | 2.710 | 9,955,767 | +3,000 | 2.27% | 26,980,129 |
| 2023-05-09 | 2023-05-05 | 2.700 | 9,952,767 | +10,500 | 2.27% | 26,872,471 |
| 2023-05-08 | 2023-05-04 | 2.750 | 9,942,267 | +16,000 | 2.27% | 27,341,234 |
| 2023-05-05 | 2023-05-03 | 2.790 | 9,926,267 | +500 | 2.26% | 27,694,285 |
| 2023-05-04 | 2023-05-02 | 2.800 | 9,925,767 | +7,000 | 2.26% | 27,792,148 |
| 2023-05-03 | 2023-04-28 | 2.800 | 9,918,767 | +28,500 | 2.26% | 27,772,548 |
| 2023-05-02 | 2023-04-27 | 2.710 | 9,890,267 | +1,000 | 2.26% | 26,802,624 |
| 2023-04-28 | 2023-04-26 | 2.700 | 9,889,267 | -58,000 | 2.26% | 26,701,021 |
| 2023-04-27 | 2023-04-25 | 2.790 | 9,947,267 | +1,000 | 2.27% | 27,752,875 |
| 2023-04-26 | 2023-04-24 | 2.880 | 9,946,267 | +1,000 | 2.27% | 28,645,249 |
| 2023-04-25 | 2023-04-21 | 2.810 | 9,945,267 | +17,500 | 2.27% | 27,946,200 |
| 2023-04-24 | 2023-04-20 | 2.990 | 9,927,767 | +17,000 | 2.26% | 29,684,023 |
| 2023-04-21 | 2023-04-19 | 3.030 | 9,910,767 | +93,500 | 2.26% | 30,029,624 |
| 2023-04-20 | 2023-04-18 | 3.150 | 9,817,267 | +180,000 | 2.24% | 30,924,391 |
| 2023-04-19 | 2023-04-17 | 3.040 | 9,637,267 | -7,500 | 2.20% | 29,297,292 |
| 2023-04-18 | 2023-04-14 | 3.060 | 9,644,767 | +215,000 | 2.20% | 29,512,987 |
| 2023-04-17 | 2023-04-13 | 2.640 | 9,429,767 | +69,500 | 2.15% | 24,894,585 |
| 2023-04-14 | 2023-04-12 | 2.510 | 9,360,267 | +95,000 | 2.13% | 23,494,270 |
| 2023-04-13 | 2023-04-11 | 2.370 | 9,265,267 | +4,000 | 2.11% | 21,958,683 |
| 2023-04-12 | 2023-04-06 | 2.160 | 9,261,267 | +6,000 | 2.11% | 20,004,337 |
| 2023-04-11 | 2023-04-04 | 2.180 | 9,255,267 | +10,000 | 2.11% | 20,176,482 |
| 2023-04-06 | 2023-04-03 | 2.350 | 9,245,267 | +5,500 | 2.11% | 21,726,377 |
| 2023-04-04 | 2023-03-31 | 2.310 | 9,239,767 | +5,000 | 2.11% | 21,343,862 |
| 2023-04-03 | 2023-03-30 | 2.520 | 9,234,767 | +2,000 | 2.11% | 23,271,613 |
| 2023-03-31 | 2023-03-29 | 2.470 | 9,232,767 | +18,000 | 2.11% | 22,804,934 |
| 2023-03-30 | 2023-03-28 | 2.460 | 9,214,767 | -12,000 | 2.10% | 22,668,327 |
| 2023-03-29 | 2023-03-27 | 2.460 | 9,226,767 | -19,500 | 2.10% | 22,697,847 |
| 2023-03-28 | 2023-03-24 | 2.600 | 9,246,267 | +1,000 | 2.11% | 24,040,294 |
| 2023-03-27 | 2023-03-23 | 2.710 | 9,245,267 | -21,500 | 2.11% | 25,054,674 |
| 2023-03-24 | 2023-03-22 | 2.690 | 9,266,767 | +24,500 | 2.11% | 24,927,603 |
| 2023-03-23 | 2023-03-21 | 2.570 | 9,242,267 | +2,000 | 2.11% | 23,752,626 |
| 2023-03-22 | 2023-03-20 | 2.490 | 9,240,267 | +87,500 | 2.11% | 23,008,265 |
| 2023-03-21 | 2023-03-17 | 2.460 | 9,152,767 | +241,500 | 2.09% | 22,515,807 |
| 2023-03-20 | 2023-03-16 | 2.410 | 8,911,267 | +43,000 | 2.03% | 21,476,153 |
| 2023-03-17 | 2023-03-15 | 2.520 | 8,868,267 | +1,500 | 2.02% | 22,348,033 |
| 2023-03-16 | 2023-03-14 | 2.520 | 8,866,767 | -4,500 | 2.02% | 22,344,253 |
| 2023-03-15 | 2023-03-13 | 2.570 | 8,871,267 | +118,500 | 2.02% | 22,799,156 |
| 2023-03-13 | 2023-03-09 | 2.760 | 8,752,767 | +500 | 2.00% | 24,157,637 |
| 2023-03-10 | 2023-03-08 | 2.760 | 8,752,267 | +77,500 | 2.00% | 24,156,257 |
| 2023-03-09 | 2023-03-07 | 2.760 | 8,674,767 | +8,500 | 1.98% | 23,942,357 |
| 2023-03-08 | 2023-03-06 | 2.850 | 8,666,267 | +5,500 | 1.98% | 24,698,861 |
| 2023-03-07 | 2023-03-03 | 2.870 | 8,660,767 | +2,500 | 1.98% | 24,856,401 |
| 2023-03-06 | 2023-03-02 | 2.840 | 8,658,267 | +50,000 | 1.97% | 24,589,478 |
| 2023-03-03 | 2023-03-01 | 2.880 | 8,608,267 | -85,500 | 1.96% | 24,791,809 |
| 2023-03-02 | 2023-02-28 | 2.610 | 8,693,767 | -70,500 | 1.98% | 22,690,732 |
| 2023-03-01 | 2023-02-27 | 2.790 | 8,764,267 | +44,000 | 2.00% | 24,452,305 |
| 2023-02-28 | 2023-02-24 | 2.980 | 8,720,267 | -79,500 | 1.99% | 25,986,396 |
| 2023-02-27 | 2023-02-23 | 3.100 | 8,799,767 | +19,000 | 2.01% | 27,279,278 |
| 2023-02-24 | 2023-02-22 | 3.100 | 8,780,767 | +7,500 | 2.00% | 27,220,378 |
| 2023-02-23 | 2023-02-21 | 3.100 | 8,773,267 | +484,000 | 2.00% | 27,197,128 |
| 2023-02-22 | 2023-02-20 | 3.290 | 8,289,267 | -1,000 | 1.89% | 27,271,688 |
| 2023-02-21 | 2023-02-17 | 3.300 | 8,290,267 | -85,000 | 1.89% | 27,357,881 |
| 2023-02-20 | 2023-02-16 | 3.430 | 8,375,267 | +127,000 | 1.91% | 28,727,166 |
| 2023-02-17 | 2023-02-15 | 3.210 | 8,248,267 | +108,000 | 1.88% | 26,476,937 |
| 2023-02-16 | 2023-02-14 | 3.400 | 8,140,267 | -121,500 | 1.86% | 27,676,908 |
| 2023-02-15 | 2023-02-13 | 3.460 | 8,261,767 | +11,000 | 1.88% | 28,585,714 |
| 2023-02-14 | 2023-02-10 | 3.480 | 8,250,767 | +30,000 | 1.88% | 28,712,669 |
| 2023-02-13 | 2023-02-09 | 3.500 | 8,220,767 | -7,500 | 1.87% | 28,772,684 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,228,267 | +53,000 | 1.88% | 29,292,631 |
| 2023-02-09 | 2023-02-07 | 3.940 | 8,175,267 | -231,000 | 1.86% | 32,210,552 |
| 2023-02-08 | 2023-02-06 | 3.300 | 8,406,267 | -30,167 | 1.92% | 27,740,681 |
| 2023-02-07 | 2023-02-03 | 3.160 | 8,436,434 | -18,500 | 1.92% | 26,659,131 |
| 2023-02-06 | 2023-02-02 | 3.220 | 8,454,934 | -118,500 | 1.93% | 27,224,887 |
| 2023-02-03 | 2023-02-01 | 3.070 | 8,573,434 | -88,000 | 1.96% | 26,320,442 |
| 2023-02-02 | 2023-01-31 | 3.070 | 8,661,434 | -210,000 | 1.98% | 26,590,602 |
| 2023-02-01 | 2023-01-30 | 3.200 | 8,871,434 | -129,000 | 2.02% | 28,388,589 |
| 2023-01-31 | 2023-01-27 | 3.380 | 9,000,434 | +31,000 | 2.05% | 30,421,467 |
| 2023-01-30 | 2023-01-26 | 3.370 | 8,969,434 | +48,000 | 2.05% | 30,226,993 |
| 2023-01-27 | 2023-01-20 | 3.380 | 8,921,434 | -1,000 | 2.03% | 30,154,447 |
| 2023-01-26 | 2023-01-19 | 3.360 | 8,922,434 | +16,500 | 2.03% | 29,979,378 |
| 2023-01-20 | 2023-01-18 | 3.690 | 8,905,934 | -22,500 | 2.03% | 32,862,896 |
| 2023-01-19 | 2023-01-17 | 3.550 | 8,928,434 | +14,500 | 2.04% | 31,695,941 |
| 2023-01-18 | 2023-01-16 | 3.600 | 8,913,934 | -4,000 | 2.03% | 32,090,162 |
| 2023-01-17 | 2023-01-13 | 3.280 | 8,917,934 | +29,000 | 2.03% | 29,250,824 |
| 2023-01-16 | 2023-01-12 | 3.210 | 8,888,934 | -15,000 | 2.03% | 28,533,478 |
| 2023-01-13 | 2023-01-11 | 3.170 | 8,903,934 | -7,000 | 2.03% | 28,225,471 |
| 2023-01-11 | 2023-01-09 | 3.100 | 8,910,934 | -11,000 | 2.03% | 27,623,895 |
| 2023-01-10 | 2023-01-06 | 3.020 | 8,921,934 | +1,500 | 2.03% | 26,944,241 |
| 2023-01-09 | 2023-01-05 | 3.080 | 8,920,434 | -4,000 | 2.03% | 27,474,937 |
| 2023-01-06 | 2023-01-04 | 3.160 | 8,924,434 | +171,500 | 2.04% | 28,201,211 |
| 2023-01-04 | 2022-12-30 | 3.120 | 8,752,934 | +1,000 | 2.00% | 27,309,154 |
| 2022-12-29 | 2022-12-23 | 3.050 | 8,751,934 | +9,000 | 2.00% | 26,693,399 |
| 2022-12-28 | 2022-12-22 | 3.100 | 8,742,934 | -10,000 | 1.99% | 27,103,095 |
| 2022-12-23 | 2022-12-21 | 3.100 | 8,752,934 | -500 | 2.00% | 27,134,095 |
| 2022-12-22 | 2022-12-20 | 3.070 | 8,753,434 | +14,500 | 2.00% | 26,873,042 |
| 2022-12-21 | 2022-12-19 | 3.120 | 8,738,934 | +21,000 | 1.99% | 27,265,474 |
| 2022-12-20 | 2022-12-16 | 3.620 | 8,717,934 | +4,500 | 1.99% | 31,558,921 |
| 2022-12-19 | 2022-12-15 | 3.510 | 8,713,434 | -12,500 | 1.99% | 30,584,153 |
| 2022-12-16 | 2022-12-14 | 3.450 | 8,725,934 | -12,000 | 1.99% | 30,104,472 |
| 2022-12-15 | 2022-12-13 | 3.900 | 8,737,934 | +55,000 | 1.99% | 34,077,943 |
| 2022-12-14 | 2022-12-12 | 3.150 | 8,682,934 | -500 | 1.98% | 27,351,242 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,683,434 | +89,000 | 1.98% | 26,571,308 |
| 2022-12-12 | 2022-12-08 | 3.000 | 8,594,434 | -17,000 | 1.96% | 25,783,302 |
| 2022-12-09 | 2022-12-07 | 2.940 | 8,611,434 | -1,500 | 1.96% | 25,317,616 |
| 2022-12-08 | 2022-12-06 | 2.970 | 8,612,934 | -1,000 | 1.96% | 25,580,414 |
| 2022-12-07 | 2022-12-05 | 3.000 | 8,613,934 | -163,500 | 1.96% | 25,841,802 |
| 2022-12-06 | 2022-12-02 | 2.990 | 8,777,434 | +3,500 | 2.00% | 26,244,528 |
| 2022-12-05 | 2022-12-01 | 2.990 | 8,773,934 | -9,000 | 2.00% | 26,234,063 |
| 2022-12-02 | 2022-11-30 | 3.000 | 8,782,934 | -174,500 | 2.00% | 26,348,802 |
| 2022-12-01 | 2022-11-29 | 2.930 | 8,957,434 | +1,500 | 2.04% | 26,245,282 |
| 2022-11-30 | 2022-11-28 | 3.000 | 8,955,934 | +14,500 | 2.04% | 26,867,802 |
| 2022-11-29 | 2022-11-25 | 2.940 | 8,941,434 | +34,000 | 2.04% | 26,287,816 |
| 2022-11-28 | 2022-11-24 | 2.960 | 8,907,434 | +10,000 | 2.03% | 26,366,005 |
| 2022-11-24 | 2022-11-22 | 3.000 | 8,897,434 | +3,000 | 2.03% | 26,692,302 |
| 2022-11-23 | 2022-11-21 | 3.170 | 8,894,434 | +39,000 | 2.03% | 28,195,356 |
| 2022-11-22 | 2022-11-18 | 3.210 | 8,855,434 | -17,500 | 2.02% | 28,425,943 |
| 2022-11-21 | 2022-11-17 | 3.430 | 8,872,934 | -77,500 | 2.02% | 30,434,164 |
| 2022-11-18 | 2022-11-16 | 3.200 | 8,950,434 | -88,000 | 2.04% | 28,641,389 |
| 2022-11-17 | 2022-11-15 | 2.770 | 9,038,434 | +194,500 | 2.06% | 25,036,462 |
| 2022-11-16 | 2022-11-14 | 2.320 | 8,843,934 | +219,500 | 2.02% | 20,517,927 |
| 2022-11-15 | 2022-11-11 | 2.160 | 8,624,434 | +16,000 | 1.97% | 18,628,777 |
| 2022-11-14 | 2022-11-10 | 2.040 | 8,608,434 | +22,500 | 1.96% | 17,561,205 |
| 2022-11-10 | 2022-11-08 | 2.280 | 8,585,934 | -27,000 | 1.96% | 19,575,930 |
| 2022-11-09 | 2022-11-07 | 2.320 | 8,612,934 | -29,500 | 1.96% | 19,982,007 |
| 2022-11-08 | 2022-11-04 | 2.230 | 8,642,434 | -34,500 | 1.97% | 19,272,628 |
| 2022-11-07 | 2022-11-03 | 2.150 | 8,676,934 | +120,000 | 1.98% | 18,655,408 |
| 2022-11-04 | 2022-11-02 | 2.130 | 8,556,934 | +411,500 | 1.95% | 18,226,269 |
| 2022-11-03 | 2022-11-01 | 2.120 | 8,145,434 | +236,000 | 1.86% | 17,268,320 |
| 2022-11-02 | 2022-10-31 | 2.120 | 7,909,434 | +119,000 | 1.80% | 16,768,000 |
| 2022-11-01 | 2022-10-28 | 2.200 | 7,790,434 | -56,500 | 1.78% | 17,138,955 |
| 2022-10-31 | 2022-10-27 | 2.280 | 7,846,934 | -35,500 | 1.79% | 17,891,010 |
| 2022-10-28 | 2022-10-26 | 2.200 | 7,882,434 | +48,500 | 1.80% | 17,341,355 |
| 2022-10-27 | 2022-10-25 | 2.130 | 7,833,934 | -500 | 1.79% | 16,686,279 |
| 2022-10-26 | 2022-10-24 | 2.070 | 7,834,434 | -6,500 | 1.79% | 16,217,278 |
| 2022-10-25 | 2022-10-21 | 1.980 | 7,840,934 | +4,000 | 1.79% | 15,525,049 |
| 2022-10-24 | 2022-10-20 | 1.950 | 7,836,934 | +17,000 | 1.79% | 15,282,021 |
| 2022-10-21 | 2022-10-19 | 2.030 | 7,819,934 | +8,000 | 1.78% | 15,874,466 |
| 2022-10-20 | 2022-10-18 | 2.150 | 7,811,934 | -26,000 | 1.78% | 16,795,658 |
| 2022-10-19 | 2022-10-17 | 1.940 | 7,837,934 | +13,000 | 1.79% | 15,205,592 |
| 2022-10-18 | 2022-10-14 | 1.940 | 7,824,934 | +12,000 | 1.78% | 15,180,372 |
| 2022-10-17 | 2022-10-13 | 1.970 | 7,812,934 | +4,000 | 1.78% | 15,391,480 |
| 2022-10-14 | 2022-10-12 | 1.930 | 7,808,934 | +351,500 | 1.78% | 15,071,243 |
| 2022-10-13 | 2022-10-11 | 2.230 | 7,457,434 | +2,000 | 1.70% | 16,630,078 |
| 2022-10-12 | 2022-10-10 | 2.330 | 7,455,434 | -5,000 | 1.70% | 17,371,161 |
| 2022-10-11 | 2022-10-07 | 2.300 | 7,460,434 | -72,500 | 1.70% | 17,158,998 |
| 2022-10-10 | 2022-10-06 | 1.990 | 7,532,934 | +202,000 | 1.72% | 14,990,539 |
| 2022-10-07 | 2022-10-05 | 2.590 | 7,330,934 | +149,500 | 1.67% | 18,987,119 |
| 2022-10-06 | 2022-10-03 | 2.780 | 7,181,434 | -49,000 | 1.64% | 19,964,387 |
| 2022-10-05 | 2022-09-30 | 2.580 | 7,230,434 | +357,500 | 1.65% | 18,654,520 |
| 2022-10-03 | 2022-09-29 | 3.600 | 6,872,934 | -2,000 | 1.57% | 24,742,562 |
| 2022-09-30 | 2022-09-28 | 3.850 | 6,874,934 | +4,500 | 1.57% | 26,468,496 |
| 2022-09-29 | 2022-09-27 | 4.200 | 6,870,434 | -26,500 | 1.57% | 28,855,823 |
| 2022-09-28 | 2022-09-26 | 5.100 | 6,896,934 | -102,500 | 1.57% | 35,174,363 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,999,434 | +28,750 | 1.60% | 23,798,076 |
| 2022-09-26 | 2022-09-22 | 3.500 | 6,970,684 | +2,000 | 1.59% | 24,397,394 |
| 2022-09-22 | 2022-09-20 | 3.650 | 6,968,684 | +31,250 | 1.59% | 25,435,697 |
| 2022-09-21 | 2022-09-19 | 3.900 | 6,937,434 | -22,000 | 1.58% | 27,055,993 |
| 2022-09-20 | 2022-09-16 | 3.980 | 6,959,434 | -26,000 | 1.59% | 27,698,547 |
| 2022-09-16 | 2022-09-14 | 3.780 | 6,985,434 | -500 | 1.59% | 26,404,941 |
| 2022-09-15 | 2022-09-13 | 3.820 | 6,985,934 | -61,000 | 1.59% | 26,686,268 |
| 2022-09-14 | 2022-09-09 | 3.400 | 7,046,934 | +1,500 | 1.61% | 23,959,576 |
| 2022-09-06 | 2022-09-02 | 3.540 | 7,045,434 | -30,000 | 1.61% | 24,940,836 |
| 2022-09-05 | 2022-09-01 | 3.530 | 7,075,434 | -1,000 | 1.61% | 24,976,282 |
| 2022-08-31 | 2022-08-29 | 3.500 | 7,076,434 | -3,000 | 1.66% | 24,767,519 |
| 2022-08-30 | 2022-08-26 | 3.500 | 7,079,434 | -6,000 | 1.66% | 24,778,019 |
| 2022-08-24 | 2022-08-22 | 3.450 | 7,085,434 | -6,000 | 1.66% | 24,444,747 |
| 2022-08-22 | 2022-08-18 | 3.460 | 7,091,434 | -500 | 1.66% | 24,536,362 |
| 2022-08-18 | 2022-08-16 | 3.510 | 7,091,934 | +3,500 | 1.66% | 24,892,688 |
| 2022-08-17 | 2022-08-15 | 3.500 | 7,088,434 | -2,500 | 1.66% | 24,809,519 |
| 2022-08-16 | 2022-08-12 | 3.520 | 7,090,934 | -8,000 | 1.66% | 24,960,088 |
| 2022-08-15 | 2022-08-11 | 3.430 | 7,098,934 | -7,500 | 1.66% | 24,349,344 |
| 2022-08-12 | 2022-08-10 | 3.190 | 7,106,434 | +29,500 | 1.66% | 22,669,524 |
| 2022-08-11 | 2022-08-09 | 3.130 | 7,076,934 | -500 | 1.66% | 22,150,803 |
| 2022-08-10 | 2022-08-08 | 3.080 | 7,077,434 | -2,000 | 1.66% | 21,798,497 |
| 2022-08-09 | 2022-08-05 | 3.120 | 7,079,434 | +6,000 | 1.66% | 22,087,834 |
| 2022-08-05 | 2022-08-03 | 2.910 | 7,073,434 | -1,000 | 1.67% | 20,583,693 |
| 2022-08-04 | 2022-08-02 | 2.900 | 7,074,434 | -2,500 | 1.67% | 20,515,859 |
| 2022-08-03 | 2022-08-01 | 3.000 | 7,076,934 | -30,500 | 1.67% | 21,230,802 |
| 2022-08-02 | 2022-07-29 | 3.040 | 7,107,434 | -2,500 | 1.68% | 21,606,599 |
| 2022-08-01 | 2022-07-28 | 3.560 | 7,109,934 | -6,500 | 1.68% | 25,311,365 |
| 2022-07-29 | 2022-07-27 | 3.700 | 7,116,434 | -6,000 | 1.68% | 26,330,806 |
| 2022-07-28 | 2022-07-26 | 3.700 | 7,122,434 | -10,000 | 1.68% | 26,353,006 |
| 2022-07-26 | 2022-07-22 | 3.670 | 7,132,434 | +11,000 | 1.69% | 26,176,033 |
| 2022-07-25 | 2022-07-21 | 3.720 | 7,121,434 | +14,500 | 1.68% | 26,491,734 |
| 2022-07-22 | 2022-07-20 | 3.740 | 7,106,934 | -2,500 | 1.68% | 26,579,933 |
| 2022-07-21 | 2022-07-19 | 3.700 | 7,109,434 | -10,500 | 1.68% | 26,304,906 |
| 2022-07-20 | 2022-07-18 | 3.750 | 7,119,934 | -7,500 | 1.68% | 26,699,752 |
| 2022-07-19 | 2022-07-15 | 3.700 | 7,127,434 | +500 | 1.68% | 26,371,506 |
| 2022-07-18 | 2022-07-14 | 3.620 | 7,126,934 | -4,000 | 1.68% | 25,799,501 |
| 2022-07-15 | 2022-07-13 | 3.680 | 7,130,934 | -7,500 | 1.68% | 26,241,837 |
| 2022-07-14 | 2022-07-12 | 3.700 | 7,138,434 | -6,500 | 1.69% | 26,412,206 |
| 2022-07-13 | 2022-07-11 | 3.760 | 7,144,934 | +6,000 | 1.69% | 26,864,952 |
| 2022-07-12 | 2022-07-08 | 3.990 | 7,138,934 | -1,500 | 1.69% | 28,484,347 |
| 2022-07-11 | 2022-07-07 | 3.940 | 7,140,434 | +14,000 | 1.69% | 28,133,310 |
| 2022-07-08 | 2022-07-06 | 3.700 | 7,126,434 | +500 | 1.68% | 26,367,806 |
| 2022-07-07 | 2022-07-05 | 3.700 | 7,125,934 | +500 | 1.68% | 26,365,956 |
| 2022-07-06 | 2022-07-04 | 3.700 | 7,125,434 | -11,000 | 1.68% | 26,364,106 |
| 2022-07-05 | 2022-06-30 | 3.800 | 7,136,434 | -41,000 | 1.69% | 27,118,449 |
| 2022-07-04 | 2022-06-29 | 3.500 | 7,177,434 | +5,500 | 1.70% | 25,121,019 |
| 2022-06-30 | 2022-06-28 | 3.660 | 7,171,934 | +5,500 | 1.69% | 26,249,278 |
| 2022-06-29 | 2022-06-27 | 3.580 | 7,166,434 | -1,000 | 1.69% | 25,655,834 |
| 2022-06-28 | 2022-06-24 | 3.400 | 7,167,434 | -4,500 | 1.69% | 24,369,276 |
| 2022-06-27 | 2022-06-23 | 3.350 | 7,171,934 | +6,000 | 1.69% | 24,025,979 |
| 2022-06-24 | 2022-06-22 | 3.420 | 7,165,934 | +14,000 | 1.69% | 24,507,494 |
| 2022-06-23 | 2022-06-21 | 3.580 | 7,151,934 | +5,500 | 1.69% | 25,603,924 |
| 2022-06-22 | 2022-06-20 | 3.560 | 7,146,434 | -8,000 | 1.69% | 25,441,305 |
| 2022-06-21 | 2022-06-17 | 3.760 | 7,154,434 | -1,500 | 1.69% | 26,900,672 |
| 2022-06-20 | 2022-06-16 | 3.650 | 7,155,934 | +29,000 | 1.69% | 26,119,159 |
| 2022-06-17 | 2022-06-15 | 3.720 | 7,126,934 | -16,500 | 1.68% | 26,512,194 |
| 2022-06-16 | 2022-06-14 | 3.700 | 7,143,434 | +19,500 | 1.69% | 26,430,706 |
| 2022-06-15 | 2022-06-13 | 3.910 | 7,123,934 | -25,500 | 1.68% | 27,854,582 |
| 2022-06-14 | 2022-06-10 | 4.230 | 7,149,434 | +52,000 | 1.69% | 30,242,106 |
| 2022-06-13 | 2022-06-09 | 4.040 | 7,097,434 | -15,500 | 1.68% | 28,673,633 |
| 2022-06-10 | 2022-06-08 | 3.870 | 7,112,934 | -8,000 | 1.68% | 27,527,055 |
| 2022-06-09 | 2022-06-07 | 3.860 | 7,120,934 | -17,500 | 1.68% | 27,486,805 |
| 2022-06-08 | 2022-06-06 | 3.780 | 7,138,434 | -1,000 | 1.69% | 26,983,281 |
| 2022-06-07 | 2022-06-02 | 3.760 | 7,139,434 | -1,500 | 1.69% | 26,844,272 |
| 2022-06-06 | 2022-06-01 | 3.740 | 7,140,934 | -7,500 | 1.69% | 26,707,093 |
| 2022-06-02 | 2022-05-31 | 3.730 | 7,148,434 | +43,000 | 1.69% | 26,663,659 |
| 2022-06-01 | 2022-05-30 | 3.520 | 7,105,434 | -8,000 | 1.68% | 25,011,128 |
| 2022-05-31 | 2022-05-27 | 3.620 | 7,113,434 | +10,000 | 1.68% | 25,750,631 |
| 2022-05-30 | 2022-05-26 | 3.560 | 7,103,434 | -13,500 | 1.68% | 25,288,225 |
| 2022-05-27 | 2022-05-25 | 3.770 | 7,116,934 | -47,000 | 1.68% | 26,830,841 |
| 2022-05-26 | 2022-05-24 | 3.880 | 7,163,934 | +7,500 | 1.69% | 27,796,064 |
| 2022-05-25 | 2022-05-23 | 4.050 | 7,156,434 | -10,000 | 1.69% | 28,983,558 |
| 2022-05-24 | 2022-05-20 | 4.350 | 7,166,434 | +12,000 | 1.69% | 31,173,988 |
| 2022-05-23 | 2022-05-19 | 4.100 | 7,154,434 | +500 | 1.69% | 29,333,179 |
| 2022-05-20 | 2022-05-18 | 4.240 | 7,153,934 | -75,000 | 1.69% | 30,332,680 |
| 2022-05-19 | 2022-05-17 | 4.960 | 7,228,934 | +111,000 | 1.71% | 35,855,513 |
| 2022-05-18 | 2022-05-16 | 3.170 | 7,117,934 | -11,500 | 1.68% | 22,563,851 |
| 2022-05-17 | 2022-05-13 | 2.730 | 7,129,434 | +72,500 | 1.68% | 19,463,355 |
| 2022-05-16 | 2022-05-12 | 3.360 | 7,056,934 | -11,000 | 1.67% | 23,711,298 |
| 2022-05-13 | 2022-05-11 | 3.600 | 7,067,934 | +7,500 | 1.67% | 25,444,562 |
| 2022-05-12 | 2022-05-10 | 3.500 | 7,060,434 | +61,000 | 1.67% | 24,711,519 |
| 2022-05-11 | 2022-05-06 | 3.980 | 6,999,434 | +86,000 | 1.65% | 27,857,747 |
| 2022-05-10 | 2022-05-05 | 4.800 | 6,913,434 | +17,499 | 1.63% | 33,184,483 |
| 2022-05-06 | 2022-05-04 | 4.800 | 6,895,935 | +500 | 1.63% | 33,100,488 |
| 2022-05-05 | 2022-05-03 | 4.920 | 6,895,435 | +8,500 | 1.63% | 33,925,540 |
| 2022-05-04 | 2022-04-29 | 5.000 | 6,886,935 | -6,500 | 1.63% | 34,434,675 |
| 2022-05-03 | 2022-04-28 | 4.920 | 6,893,435 | -500 | 1.63% | 33,915,700 |
| 2022-04-29 | 2022-04-27 | 5.050 | 6,893,935 | -5,500 | 1.63% | 34,814,372 |
| 2022-04-28 | 2022-04-26 | 5.500 | 6,899,435 | +1,000 | 1.63% | 37,946,892 |
| 2022-04-27 | 2022-04-25 | 5.380 | 6,898,435 | -13,500 | 1.63% | 37,113,580 |
| 2022-04-26 | 2022-04-22 | 5.710 | 6,911,935 | +500 | 1.63% | 39,467,149 |
| 2022-04-25 | 2022-04-21 | 5.870 | 6,911,435 | -18,000 | 1.63% | 40,570,123 |
| 2022-04-22 | 2022-04-20 | 5.620 | 6,929,435 | +500 | 1.64% | 38,943,425 |
| 2022-04-21 | 2022-04-19 | 5.930 | 6,928,935 | +7,500 | 1.64% | 41,088,585 |
| 2022-04-20 | 2022-04-14 | 6.420 | 6,921,435 | +13,500 | 1.64% | 44,435,613 |
| 2022-04-19 | 2022-04-13 | 6.050 | 6,907,935 | +1,000 | 1.63% | 41,793,007 |
| 2022-04-14 | 2022-04-12 | 6.060 | 6,906,935 | +27,500 | 1.63% | 41,856,026 |
| 2022-04-13 | 2022-04-11 | 6.340 | 6,879,435 | -5,500 | 1.63% | 43,615,618 |
| 2022-04-12 | 2022-04-08 | 6.720 | 6,884,935 | +4,000 | 1.63% | 46,266,763 |
| 2022-04-11 | 2022-04-07 | 6.860 | 6,880,935 | -500 | 1.63% | 47,203,214 |
| 2022-04-08 | 2022-04-06 | 6.850 | 6,881,435 | +5,500 | 1.63% | 47,137,830 |
| 2022-04-07 | 2022-04-04 | 7.140 | 6,875,935 | -10,500 | 1.62% | 49,094,176 |
| 2022-04-06 | 2022-04-01 | 7.100 | 6,886,435 | +6,000 | 1.63% | 48,893,688 |
| 2022-04-04 | 2022-03-31 | 6.840 | 6,880,435 | +4,500 | 1.63% | 47,062,175 |
| 2022-04-01 | 2022-03-30 | 6.960 | 6,875,935 | +7,500 | 1.62% | 47,856,508 |
| 2022-03-31 | 2022-03-29 | 7.020 | 6,868,435 | -6,000 | 1.62% | 48,216,414 |
| 2022-03-30 | 2022-03-28 | 6.990 | 6,874,435 | +10,000 | 1.62% | 48,052,301 |
| 2022-03-29 | 2022-03-25 | 6.910 | 6,864,435 | -7,000 | 1.62% | 47,433,246 |
| 2022-03-28 | 2022-03-24 | 7.340 | 6,871,435 | -1,500 | 1.62% | 50,436,333 |
| 2022-03-25 | 2022-03-23 | 7.250 | 6,872,935 | +12,000 | 1.62% | 49,828,779 |
| 2022-03-24 | 2022-03-22 | 6.500 | 6,860,935 | -8,000 | 1.62% | 44,596,078 |
| 2022-03-23 | 2022-03-21 | 6.280 | 6,868,935 | -1,500 | 1.62% | 43,136,912 |
| 2022-03-22 | 2022-03-18 | 5.240 | 6,870,435 | +3,000 | 1.62% | 36,001,079 |
| 2022-03-21 | 2022-03-17 | 6.000 | 6,867,435 | +3,500 | 1.62% | 41,204,610 |
| 2022-03-18 | 2022-03-16 | 5.890 | 6,863,935 | -2,500 | 1.62% | 40,428,577 |
| 2022-03-17 | 2022-03-15 | 5.500 | 6,866,435 | +28,500 | 1.62% | 37,765,392 |
| 2022-03-16 | 2022-03-14 | 6.200 | 6,837,935 | +11,500 | 1.62% | 42,395,197 |
| 2022-03-15 | 2022-03-11 | 7.100 | 6,826,435 | -13,500 | 1.61% | 48,467,688 |
| 2022-03-14 | 2022-03-10 | 7.110 | 6,839,935 | -12,000 | 1.62% | 48,631,938 |
| 2022-03-11 | 2022-03-09 | 6.920 | 6,851,935 | -1,000 | 1.62% | 47,415,390 |
| 2022-03-10 | 2022-03-08 | 7.240 | 6,852,935 | +500 | 1.62% | 49,615,249 |
| 2022-03-08 | 2022-03-04 | 7.800 | 6,852,435 | +3,000 | 1.62% | 53,448,993 |
| 2022-03-07 | 2022-03-03 | 8.030 | 6,849,435 | -3,500 | 1.62% | 55,000,963 |
| 2022-03-04 | 2022-03-02 | 8.200 | 6,852,935 | -500 | 1.62% | 56,194,067 |
| 2022-03-03 | 2022-03-01 | 8.080 | 6,853,435 | +5,000 | 1.62% | 55,375,755 |
| 2022-03-02 | 2022-02-28 | 7.920 | 6,848,435 | +16,000 | 1.62% | 54,239,605 |
| 2022-03-01 | 2022-02-25 | 8.490 | 6,832,435 | -5,500 | 1.61% | 58,007,373 |
| 2022-02-28 | 2022-02-24 | 8.690 | 6,837,935 | -7,000 | 1.62% | 59,421,655 |
| 2022-02-25 | 2022-02-23 | 9.000 | 6,844,935 | -4,000 | 1.62% | 61,604,415 |
| 2022-02-23 | 2022-02-21 | 8.980 | 6,848,935 | -1,000 | 1.62% | 61,503,436 |
| 2022-02-22 | 2022-02-18 | 9.250 | 6,849,935 | +500 | 1.62% | 63,361,899 |
| 2022-02-21 | 2022-02-17 | 9.260 | 6,849,435 | -1,000 | 1.62% | 63,425,768 |
| 2022-02-18 | 2022-02-16 | 9.250 | 6,850,435 | -4,500 | 1.62% | 63,366,524 |
| 2022-02-17 | 2022-02-15 | 9.600 | 6,854,935 | -5,000 | 1.62% | 65,807,376 |
| 2022-02-16 | 2022-02-14 | 9.300 | 6,859,935 | -500 | 1.62% | 63,797,396 |
| 2022-02-15 | 2022-02-11 | 9.110 | 6,860,435 | -5,000 | 1.62% | 62,498,563 |
| 2022-02-14 | 2022-02-10 | 9.300 | 6,865,435 | -7,500 | 1.62% | 63,848,546 |
| 2022-02-11 | 2022-02-09 | 8.540 | 6,872,935 | +10,500 | 1.62% | 58,694,865 |
| 2022-02-10 | 2022-02-08 | 8.380 | 6,862,435 | +16,000 | 1.62% | 57,507,205 |
| 2022-02-09 | 2022-02-07 | 8.540 | 6,846,435 | +500 | 1.62% | 58,468,555 |
| 2022-02-08 | 2022-02-04 | 9.280 | 6,845,935 | +58,000 | 1.62% | 63,530,277 |
| 2022-02-07 | 2022-01-31 | 9.000 | 6,787,935 | +51,500 | 1.60% | 61,091,415 |
| 2022-02-04 | 2022-01-27 | 8.270 | 6,736,435 | +11,333 | 1.59% | 55,710,317 |
| 2022-01-28 | 2022-01-26 | 8.400 | 6,725,102 | +27,500 | 1.59% | 56,490,857 |
| 2022-01-27 | 2022-01-25 | 8.100 | 6,697,602 | +6,000 | 1.58% | 54,250,576 |
| 2022-01-26 | 2022-01-24 | 8.990 | 6,691,602 | +8,000 | 1.58% | 60,157,502 |
| 2022-01-25 | 2022-01-21 | 10.000 | 6,683,602 | -7,000 | 1.58% | 66,836,020 |
| 2022-01-24 | 2022-01-20 | 9.970 | 6,690,602 | +92,000 | 1.58% | 66,705,302 |
| 2022-01-21 | 2022-01-19 | 9.890 | 6,598,602 | -500 | 1.56% | 65,260,174 |
| 2022-01-19 | 2022-01-17 | 9.710 | 6,599,102 | +2,000 | 1.56% | 64,077,280 |
| 2022-01-18 | 2022-01-14 | 9.900 | 6,597,102 | +1,000 | 1.56% | 65,311,310 |
| 2022-01-17 | 2022-01-13 | 9.830 | 6,596,102 | -4,500 | 1.56% | 64,839,683 |
| 2022-01-14 | 2022-01-12 | 9.860 | 6,600,602 | +7,500 | 1.56% | 65,081,936 |
| 2022-01-13 | 2022-01-11 | 9.310 | 6,593,102 | -3,500 | 1.56% | 61,381,780 |
| 2022-01-12 | 2022-01-10 | 9.110 | 6,596,602 | -4,000 | 1.56% | 60,095,044 |
| 2022-01-11 | 2022-01-07 | 8.470 | 6,600,602 | -1,000 | 1.56% | 55,907,099 |
| 2022-01-10 | 2022-01-06 | 8.430 | 6,601,602 | +4,000 | 1.56% | 55,651,505 |
| 2022-01-07 | 2022-01-05 | 8.710 | 6,597,602 | +1,000 | 1.56% | 57,465,113 |
| 2022-01-06 | 2022-01-04 | 8.820 | 6,596,602 | +2,500 | 1.56% | 58,182,030 |
| 2022-01-05 | 2022-01-03 | 9.280 | 6,594,102 | -1,000 | 1.56% | 61,193,267 |
| 2022-01-04 | 2021-12-31 | 9.000 | 6,595,102 | -11,000 | 1.56% | 59,355,918 |
| 2022-01-03 | 2021-12-29 | 8.010 | 6,606,102 | +12,500 | 1.56% | 52,914,877 |
| 2021-12-30 | 2021-12-28 | 8.400 | 6,593,602 | +3,500 | 1.56% | 55,386,257 |
| 2021-12-29 | 2021-12-24 | 8.580 | 6,590,102 | +5,000 | 1.56% | 56,543,075 |
| 2021-12-28 | 2021-12-22 | 8.760 | 6,585,102 | -1,000 | 1.56% | 57,685,494 |
| 2021-12-23 | 2021-12-21 | 9.000 | 6,586,102 | -22,000 | 1.56% | 59,274,918 |
| 2021-12-22 | 2021-12-20 | 9.100 | 6,608,102 | -3,500 | 1.56% | 60,133,728 |
| 2021-12-21 | 2021-12-17 | 9.510 | 6,611,602 | +8,500 | 1.56% | 62,876,335 |
| 2021-12-20 | 2021-12-16 | 10.260 | 6,603,102 | +8,000 | 1.56% | 67,747,827 |
| 2021-12-17 | 2021-12-15 | 10.100 | 6,595,102 | +5,500 | 1.56% | 66,610,530 |
| 2021-12-16 | 2021-12-14 | 10.060 | 6,589,602 | -12,000 | 1.56% | 66,291,396 |
| 2021-12-15 | 2021-12-13 | 10.500 | 6,601,602 | +10,500 | 1.56% | 69,316,821 |
| 2021-12-14 | 2021-12-10 | 10.780 | 6,591,102 | -500 | 1.56% | 71,052,080 |
| 2021-12-13 | 2021-12-09 | 10.940 | 6,591,602 | -15,000 | 1.56% | 72,112,126 |
| 2021-12-10 | 2021-12-08 | 10.500 | 6,606,602 | -20,000 | 1.56% | 69,369,321 |
| 2021-12-09 | 2021-12-07 | 10.700 | 6,626,602 | -6,000 | 1.57% | 70,904,641 |
| 2021-12-08 | 2021-12-06 | 11.100 | 6,632,602 | -24,000 | 1.57% | 73,621,882 |
| 2021-12-07 | 2021-12-03 | 10.900 | 6,656,602 | +21,500 | 1.57% | 72,556,962 |
| 2021-12-06 | 2021-12-02 | 11.180 | 6,635,102 | +5,500 | 1.57% | 74,180,440 |
| 2021-12-03 | 2021-12-01 | 11.680 | 6,629,602 | +3,500 | 1.57% | 77,433,751 |
| 2021-12-02 | 2021-11-30 | 11.400 | 6,626,102 | -10,500 | 1.57% | 75,537,563 |
| 2021-12-01 | 2021-11-29 | 11.420 | 6,636,602 | -4,500 | 1.57% | 75,789,995 |
| 2021-11-30 | 2021-11-26 | 11.080 | 6,641,102 | +217,500 | 1.57% | 73,583,410 |
| 2021-11-26 | 2021-11-24 | 11.480 | 6,423,602 | +8,500 | 1.52% | 73,742,951 |
| 2021-11-25 | 2021-11-23 | 11.500 | 6,415,102 | +27,500 | 1.52% | 73,773,673 |
| 2021-11-24 | 2021-11-22 | 11.600 | 6,387,602 | +44,000 | 1.51% | 74,096,183 |
| 2021-11-23 | 2021-11-19 | 12.540 | 6,343,602 | +12,500 | 1.50% | 79,548,769 |
| 2021-11-22 | 2021-11-18 | 13.060 | 6,331,102 | -187,000 | 1.50% | 82,684,192 |
| 2021-11-19 | 2021-11-17 | 13.460 | 6,518,102 | +1,000 | 1.54% | 87,733,653 |
| 2021-11-18 | 2021-11-16 | 13.900 | 6,517,102 | -2,000 | 1.54% | 90,587,718 |
| 2021-11-17 | 2021-11-15 | 13.960 | 6,519,102 | -32,500 | 1.54% | 91,006,664 |
| 2021-11-16 | 2021-11-12 | 14.480 | 6,551,602 | -88,500 | 1.55% | 94,867,197 |
| 2021-11-15 | 2021-11-11 | 14.000 | 6,640,102 | -21,000 | 1.57% | 92,961,428 |
| 2021-11-12 | 2021-11-10 | 13.980 | 6,661,102 | -101,000 | 1.57% | 93,122,206 |
| 2021-11-11 | 2021-11-09 | 14.140 | 6,762,102 | -1,500 | 1.60% | 95,616,122 |
| 2021-11-10 | 2021-11-08 | 13.580 | 6,763,602 | +8,500 | 1.60% | 91,849,715 |
| 2021-11-09 | 2021-11-05 | 13.720 | 6,755,102 | +500 | 1.60% | 92,679,999 |
| 2021-11-08 | 2021-11-04 | 13.620 | 6,754,602 | +4,500 | 1.60% | 91,997,679 |
| 2021-11-05 | 2021-11-03 | 14.000 | 6,750,102 | -15,500 | 1.60% | 94,501,428 |
| 2021-11-04 | 2021-11-02 | 13.240 | 6,765,602 | -1,000 | 1.60% | 89,576,570 |
| 2021-11-03 | 2021-11-01 | 13.120 | 6,766,602 | +16,500 | 1.60% | 88,777,818 |
| 2021-11-02 | 2021-10-29 | 13.680 | 6,750,102 | -80,000 | 1.60% | 92,341,395 |
| 2021-11-01 | 2021-10-28 | 12.280 | 6,830,102 | +1,000 | 1.62% | 83,873,653 |
| 2021-10-29 | 2021-10-27 | 12.600 | 6,829,102 | +12,000 | 1.62% | 86,046,685 |
| 2021-10-28 | 2021-10-26 | 12.200 | 6,817,102 | -7,000 | 1.61% | 83,168,644 |
| 2021-10-27 | 2021-10-25 | 12.240 | 6,824,102 | -500 | 1.62% | 83,527,008 |
| 2021-10-26 | 2021-10-22 | 12.400 | 6,824,602 | -5,500 | 1.62% | 84,625,065 |
| 2021-10-25 | 2021-10-21 | 12.480 | 6,830,102 | -3,000 | 1.62% | 85,239,673 |
| 2021-10-22 | 2021-10-20 | 12.140 | 6,833,102 | -7,000 | 1.62% | 82,953,858 |
| 2021-10-21 | 2021-10-19 | 12.440 | 6,840,102 | +12,500 | 1.62% | 85,090,869 |
| 2021-10-20 | 2021-10-18 | 13.100 | 6,827,602 | -16,500 | 1.62% | 89,441,586 |
| 2021-10-19 | 2021-10-15 | 12.860 | 6,844,102 | +4,500 | 1.62% | 88,015,152 |
| 2021-10-18 | 2021-10-12 | 12.320 | 6,839,602 | +2,500 | 1.62% | 84,263,897 |
| 2021-10-15 | 2021-10-11 | 12.740 | 6,837,102 | -14,500 | 1.62% | 87,104,679 |
| 2021-10-12 | 2021-10-08 | 12.700 | 6,851,602 | -7,000 | 1.62% | 87,015,345 |
| 2021-10-11 | 2021-10-07 | 12.900 | 6,858,602 | +5,500 | 1.62% | 88,475,966 |
| 2021-10-08 | 2021-10-06 | 12.000 | 6,853,102 | +5,500 | 1.62% | 82,237,224 |
| 2021-10-07 | 2021-10-05 | 12.140 | 6,847,602 | +50,167 | 1.62% | 83,129,888 |
| 2021-10-06 | 2021-10-04 | 11.900 | 6,797,435 | +24,500 | 1.61% | 80,889,476 |
| 2021-10-05 | 2021-09-30 | 12.300 | 6,772,935 | +10,000 | 1.61% | 83,307,100 |
| 2021-10-04 | 2021-09-29 | 13.040 | 6,762,935 | -1,000 | 1.60% | 88,188,672 |
| 2021-09-30 | 2021-09-28 | 13.000 | 6,763,935 | +15,000 | 1.60% | 87,931,155 |
| 2021-09-29 | 2021-09-27 | 12.900 | 6,748,935 | +16,400 | 1.60% | 87,061,262 |
| 2021-09-28 | 2021-09-24 | 14.000 | 6,732,535 | -6,000 | 1.60% | 94,255,490 |
| 2021-09-27 | 2021-09-23 | 13.680 | 6,738,535 | -9,500 | 1.60% | 92,183,159 |
| 2021-09-24 | 2021-09-21 | 13.360 | 6,748,035 | -19,000 | 1.60% | 90,153,748 |
| 2021-09-23 | 2021-09-20 | 13.440 | 6,767,035 | -2,500 | 1.60% | 90,948,950 |
| 2021-09-21 | 2021-09-17 | 13.900 | 6,769,535 | -13,500 | 1.60% | 94,096,536 |
| 2021-09-20 | 2021-09-16 | 14.160 | 6,783,035 | -9,500 | 1.61% | 96,047,776 |
| 2021-09-17 | 2021-09-15 | 14.020 | 6,792,535 | -6,000 | 1.61% | 95,231,341 |
| 2021-09-16 | 2021-09-14 | 14.460 | 6,798,535 | +89,667 | 1.61% | 98,306,816 |
| 2021-09-15 | 2021-09-13 | 14.440 | 6,708,868 | +23,500 | 1.59% | 96,876,054 |
| 2021-09-14 | 2021-09-10 | 14.780 | 6,685,368 | +2,000 | 1.59% | 98,809,739 |
| 2021-09-13 | 2021-09-09 | 14.980 | 6,683,368 | -4,500 | 1.58% | 100,116,853 |
| 2021-09-10 | 2021-09-08 | 15.280 | 6,687,868 | -500 | 1.59% | 102,190,623 |
| 2021-09-09 | 2021-09-07 | 16.120 | 6,688,368 | +2,500 | 1.59% | 107,816,492 |
| 2021-09-08 | 2021-09-06 | 14.600 | 6,685,868 | +5,000 | 1.59% | 97,613,673 |
| 2021-09-07 | 2021-09-03 | 14.800 | 6,680,868 | -6,000 | 1.59% | 98,876,846 |
| 2021-09-06 | 2021-09-02 | 14.460 | 6,686,868 | +8,000 | 1.59% | 96,692,111 |
| 2021-09-03 | 2021-09-01 | 14.240 | 6,678,868 | +3,500 | 1.59% | 95,107,080 |
| 2021-09-02 | 2021-08-31 | 14.920 | 6,675,368 | -15,000 | 1.59% | 99,596,491 |
| 2021-08-31 | 2021-08-27 | 14.600 | 6,690,368 | -4,500 | 1.59% | 97,679,373 |
| 2021-08-30 | 2021-08-26 | 14.820 | 6,694,868 | +5,000 | 1.59% | 99,217,944 |
| 2021-08-27 | 2021-08-25 | 14.800 | 6,689,868 | -5,000 | 1.59% | 99,010,046 |
| 2021-08-26 | 2021-08-24 | 14.880 | 6,694,868 | -7,500 | 1.59% | 99,619,636 |
| 2021-08-25 | 2021-08-23 | 13.880 | 6,702,368 | +17,000 | 1.60% | 93,028,868 |
| 2021-08-24 | 2021-08-20 | 13.400 | 6,685,368 | -35,500 | 1.59% | 89,583,931 |
| 2021-08-23 | 2021-08-19 | 13.980 | 6,720,868 | -8,000 | 1.60% | 93,957,735 |
| 2021-08-20 | 2021-08-18 | 14.620 | 6,728,868 | -8,500 | 1.60% | 98,376,050 |
| 2021-08-19 | 2021-08-17 | 14.720 | 6,737,368 | +5,500 | 1.60% | 99,174,057 |
| 2021-08-18 | 2021-08-16 | 14.840 | 6,731,868 | -19,500 | 1.60% | 99,900,921 |
| 2021-08-17 | 2021-08-13 | 14.860 | 6,751,368 | -35,000 | 1.61% | 100,325,328 |
| 2021-08-16 | 2021-08-12 | 14.980 | 6,786,368 | +5,000 | 1.62% | 101,659,793 |
| 2021-08-13 | 2021-08-11 | 14.780 | 6,781,368 | +9,500 | 1.61% | 100,228,619 |
| 2021-08-12 | 2021-08-10 | 14.740 | 6,771,868 | +39,500 | 1.61% | 99,817,334 |
| 2021-08-11 | 2021-08-09 | 14.520 | 6,732,368 | +61,000 | 1.60% | 97,753,983 |
| 2021-08-10 | 2021-08-06 | 13.500 | 6,671,368 | +46,500 | 1.59% | 90,063,468 |
| 2021-08-09 | 2021-08-05 | 13.560 | 6,624,868 | -11,500 | 1.58% | 89,833,210 |
| 2021-08-06 | 2021-08-04 | 14.400 | 6,636,368 | +2,500 | 1.58% | 95,563,699 |
| 2021-08-05 | 2021-08-03 | 14.440 | 6,633,868 | +26,000 | 1.58% | 95,793,054 |
| 2021-08-04 | 2021-08-02 | 14.840 | 6,607,868 | +48,000 | 1.57% | 98,060,761 |
| 2021-08-03 | 2021-07-30 | 15.240 | 6,559,868 | +94,000 | 1.56% | 99,972,388 |
| 2021-08-02 | 2021-07-29 | 17.380 | 6,465,868 | -14,500 | 1.54% | 112,376,786 |
| 2021-07-30 | 2021-07-28 | 16.540 | 6,480,368 | -9,000 | 1.54% | 107,185,287 |
| 2021-07-29 | 2021-07-27 | 16.420 | 6,489,368 | -23,500 | 1.55% | 106,555,423 |
| 2021-07-28 | 2021-07-26 | 17.900 | 6,512,868 | +1,000 | 1.55% | 116,580,337 |
| 2021-07-27 | 2021-07-23 | 18.120 | 6,511,868 | +59,500 | 1.55% | 117,995,048 |
| 2021-07-26 | 2021-07-22 | 18.980 | 6,452,368 | -75,000 | 1.54% | 122,465,945 |
| 2021-07-23 | 2021-07-21 | 17.620 | 6,527,368 | -1,500 | 1.56% | 115,012,224 |
| 2021-07-22 | 2021-07-20 | 17.420 | 6,528,868 | -21,500 | 1.56% | 113,732,881 |
| 2021-07-21 | 2021-07-19 | 17.600 | 6,550,368 | -14,000 | 1.56% | 115,286,477 |
| 2021-07-20 | 2021-07-16 | 16.960 | 6,564,368 | -4,000 | 1.56% | 111,331,681 |
| 2021-07-19 | 2021-07-15 | 17.500 | 6,568,368 | +67,500 | 1.57% | 114,946,440 |
| 2021-07-16 | 2021-07-14 | 17.720 | 6,500,868 | +7,167 | 1.55% | 115,195,381 |
| 2021-07-15 | 2021-07-13 | 17.740 | 6,493,701 | +10,000 | 1.55% | 115,198,256 |
| 2021-07-14 | 2021-07-12 | 18.020 | 6,483,701 | +15,500 | 1.54% | 116,836,292 |
| 2021-07-13 | 2021-07-09 | 17.600 | 6,468,201 | -3,500 | 1.54% | 113,840,338 |
| 2021-07-12 | 2021-07-08 | 17.740 | 6,471,701 | +18,500 | 1.54% | 114,807,976 |
| 2021-07-09 | 2021-07-07 | 18.400 | 6,453,201 | +11,500 | 1.54% | 118,738,898 |
| 2021-07-08 | 2021-07-06 | 18.680 | 6,441,701 | +16,000 | 1.54% | 120,330,975 |
| 2021-07-07 | 2021-07-05 | 17.780 | 6,425,701 | +10,000 | 1.53% | 114,248,964 |
| 2021-07-06 | 2021-07-02 | 18.120 | 6,415,701 | +41,500 | 1.53% | 116,252,502 |
| 2021-07-05 | 2021-06-30 | 18.460 | 6,374,201 | +2,500 | 1.52% | 117,667,750 |
| 2021-07-02 | 2021-06-29 | 17.760 | 6,371,701 | +85,500 | 1.52% | 113,161,410 |
| 2021-06-30 | 2021-06-28 | 18.020 | 6,286,201 | -22,500 | 1.50% | 113,277,342 |
| 2021-06-29 | 2021-06-25 | 18.440 | 6,308,701 | -16,000 | 1.50% | 116,332,446 |
| 2021-06-28 | 2021-06-24 | 18.800 | 6,324,701 | +7,500 | 1.51% | 118,904,379 |
| 2021-06-25 | 2021-06-23 | 18.960 | 6,317,201 | +5,000 | 1.51% | 119,774,131 |
| 2021-06-24 | 2021-06-22 | 19.040 | 6,312,201 | +18,500 | 1.51% | 120,184,307 |
| 2021-06-23 | 2021-06-21 | 19.780 | 6,293,701 | +113,000 | 1.50% | 124,489,406 |
| 2021-06-22 | 2021-06-18 | 20.500 | 6,180,701 | +133,000 | 1.60% | 126,704,370 |
| 2021-06-21 | 2021-06-17 | 20.750 | 6,047,701 | +24,500 | 1.56% | 125,489,796 |
| 2021-06-18 | 2021-06-16 | 20.750 | 6,023,201 | +20,500 | 1.56% | 124,981,421 |
| 2021-06-17 | 2021-06-15 | 21.500 | 6,002,701 | +13,000 | 1.55% | 129,058,072 |
| 2021-06-16 | 2021-06-11 | 20.300 | 5,989,701 | +141,000 | 1.55% | 121,590,930 |
| 2021-06-15 | 2021-06-10 | 19.260 | 5,848,701 | -32,500 | 1.51% | 112,645,981 |
| 2021-06-11 | 2021-06-09 | 19.800 | 5,881,201 | +37,500 | 1.52% | 116,447,780 |
| 2021-06-10 | 2021-06-08 | 19.700 | 5,843,701 | -8,500 | 1.51% | 115,120,910 |
| 2021-06-09 | 2021-06-07 | 19.100 | 5,852,201 | -40,500 | 1.51% | 111,777,039 |
| 2021-06-08 | 2021-06-04 | 19.340 | 5,892,701 | -26,500 | 1.52% | 113,964,837 |
| 2021-06-07 | 2021-06-03 | 19.300 | 5,919,201 | +83,000 | 1.53% | 114,240,579 |
| 2021-06-04 | 2021-06-02 | 19.040 | 5,836,201 | +13,500 | 1.51% | 111,121,267 |
| 2021-06-03 | 2021-06-01 | 19.240 | 5,822,701 | +6,500 | 1.51% | 112,028,767 |
| 2021-06-02 | 2021-05-31 | 19.140 | 5,816,201 | -17,000 | 1.50% | 111,322,087 |
| 2021-06-01 | 2021-05-28 | 19.280 | 5,833,201 | +15,500 | 1.51% | 112,464,115 |
| 2021-05-31 | 2021-05-27 | 19.260 | 5,817,701 | -8,500 | 1.51% | 112,048,921 |
| 2021-05-28 | 2021-05-26 | 18.300 | 5,826,201 | +8,500 | 1.51% | 106,619,478 |
| 2021-05-27 | 2021-05-25 | 18.140 | 5,817,701 | -10,500 | 1.51% | 105,533,096 |
| 2021-05-26 | 2021-05-24 | 17.380 | 5,828,201 | -12,000 | 1.51% | 101,294,133 |
| 2021-05-25 | 2021-05-21 | 18.320 | 5,840,201 | +5,000 | 1.51% | 106,992,482 |
| 2021-05-24 | 2021-05-20 | 18.160 | 5,835,201 | +4,000 | 1.51% | 105,967,250 |
| 2021-05-21 | 2021-05-18 | 19.400 | 5,831,201 | -12,500 | 1.51% | 113,125,299 |
| 2021-05-20 | 2021-05-17 | 18.860 | 5,843,701 | -25,500 | 1.51% | 110,212,201 |
| 2021-05-18 | 2021-05-14 | 19.400 | 5,869,201 | -59,000 | 1.52% | 113,862,499 |
| 2021-05-17 | 2021-05-13 | 19.160 | 5,928,201 | -33,500 | 1.53% | 113,584,331 |
| 2021-05-14 | 2021-05-12 | 20.000 | 5,961,701 | +10,500 | 1.54% | 119,234,020 |
| 2021-05-13 | 2021-05-11 | 18.800 | 5,951,201 | -20,999 | 1.54% | 111,882,579 |
| 2021-05-12 | 2021-05-10 | 19.060 | 5,972,200 | -88,000 | 1.54% | 113,830,132 |
| 2021-05-11 | 2021-05-07 | 18.980 | 6,060,200 | -8,500 | 1.57% | 115,022,596 |
| 2021-05-10 | 2021-05-06 | 18.840 | 6,068,700 | +1,500 | 1.57% | 114,334,308 |
| 2021-05-07 | 2021-05-05 | 18.860 | 6,067,200 | -10,000 | 1.57% | 114,427,392 |
| 2021-05-06 | 2021-05-04 | 18.820 | 6,077,200 | -1,000 | 1.58% | 114,372,904 |
| 2021-05-05 | 2021-05-03 | 18.680 | 6,078,200 | -5,000 | 1.58% | 113,540,776 |
| 2021-05-04 | 2021-04-30 | 19.760 | 6,083,200 | -421,833 | 1.58% | 120,204,032 |
| 2021-05-03 | 2021-04-29 | 17.980 | 6,505,033 | -170,000 | 1.69% | 116,960,493 |
| 2021-04-30 | 2021-04-28 | 16.540 | 6,675,033 | -23,833 | 1.73% | 110,405,046 |
| 2021-04-29 | 2021-04-27 | 15.900 | 6,698,866 | -22,500 | 1.74% | 106,511,969 |
| 2021-04-28 | 2021-04-26 | 15.700 | 6,721,366 | +14,000 | 1.74% | 105,525,446 |
| 2021-04-27 | 2021-04-23 | 15.720 | 6,707,366 | -12,000 | 1.74% | 105,439,794 |
| 2021-04-26 | 2021-04-22 | 15.940 | 6,719,366 | +15,000 | 1.74% | 107,106,694 |
| 2021-04-23 | 2021-04-21 | 16.300 | 6,704,366 | -1,000 | 1.74% | 109,281,166 |
| 2021-04-22 | 2021-04-20 | 16.160 | 6,705,366 | +22,833 | 1.74% | 108,358,715 |
| 2021-04-21 | 2021-04-19 | 16.980 | 6,682,533 | -102,000 | 1.73% | 113,469,410 |
| 2021-04-20 | 2021-04-16 | 17.540 | 6,784,533 | -57,500 | 1.76% | 119,000,709 |
| 2021-04-19 | 2021-04-15 | 17.100 | 6,842,033 | -78,000 | 1.77% | 116,998,764 |
| 2021-04-16 | 2021-04-14 | 18.240 | 6,920,033 | +19,000 | 1.79% | 126,221,402 |
| 2021-04-15 | 2021-04-13 | 16.820 | 6,901,033 | -17,500 | 1.79% | 116,075,375 |
| 2021-04-14 | 2021-04-12 | 16.680 | 6,918,533 | -60,000 | 1.79% | 115,401,130 |
| 2021-04-13 | 2021-04-09 | 15.600 | 6,978,533 | +58,000 | 1.81% | 108,865,115 |
| 2021-04-12 | 2021-04-08 | 15.140 | 6,920,533 | +12,500 | 1.79% | 104,776,870 |
| 2021-04-09 | 2021-04-07 | 15.620 | 6,908,033 | -7,500 | 1.79% | 107,903,475 |
| 2021-04-08 | 2021-04-01 | 15.500 | 6,915,533 | -33,500 | 1.79% | 107,190,762 |
| 2021-04-07 | 2021-03-31 | 15.040 | 6,949,033 | -7,500 | 1.80% | 104,513,456 |
| 2021-04-01 | 2021-03-30 | 15.180 | 6,956,533 | -54,500 | 1.81% | 105,600,171 |
| 2021-03-31 | 2021-03-29 | 14.760 | 7,011,033 | +4,041,500 | 1.82% | 103,482,847 |
| 2021-03-30 | 2021-03-26 | 14.780 | 2,969,533 | +15,500 | 0.77% | 43,889,698 |
| 2021-03-29 | 2021-03-25 | 14.520 | 2,954,033 | -24,500 | 0.77% | 42,892,559 |
| 2021-03-25 | 2021-03-23 | 15.500 | 2,978,533 | +500 | 0.78% | 46,167,262 |
| 2021-03-24 | 2021-03-22 | 16.400 | 2,978,033 | +57,500 | 0.78% | 48,839,741 |
| 2021-03-23 | 2021-03-19 | 16.820 | 2,920,533 | +22,000 | 0.76% | 49,123,365 |
| 2021-03-22 | 2021-03-18 | 17.400 | 2,898,533 | +3,500 | 0.76% | 50,434,474 |
| 2021-03-19 | 2021-03-17 | 16.940 | 2,895,033 | -20,500 | 0.76% | 49,041,859 |
| 2021-03-18 | 2021-03-16 | 16.900 | 2,915,533 | +115,000 | 0.76% | 49,272,508 |
| 2021-03-17 | 2021-03-15 | 17.760 | 2,800,533 | +26,500 | 0.73% | 49,737,466 |
| 2021-03-16 | 2021-03-12 | 15.580 | 2,774,033 | -3,500 | 0.72% | 43,219,434 |
| 2021-03-15 | 2021-03-11 | 14.400 | 2,777,533 | +145,000 | 0.72% | 39,996,475 |
| 2021-03-12 | 2021-03-10 | 14.080 | 2,632,533 | +10,000 | 0.69% | 37,066,065 |
| 2021-03-11 | 2021-03-09 | 13.720 | 2,622,533 | +20,000 | 0.68% | 35,981,153 |
| 2021-03-10 | 2021-03-08 | 13.800 | 2,602,533 | +24,000 | 0.68% | 35,914,955 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,578,533 | -10,500 | 0.67% | 36,202,603 |
| 2021-03-08 | 2021-03-04 | 15.260 | 2,589,033 | -30,500 | 0.68% | 39,508,644 |
| 2021-03-05 | 2021-03-03 | 15.920 | 2,619,533 | +8,000 | 0.68% | 41,702,965 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,611,533 | +10,000 | 0.68% | 42,567,988 |
| 2021-03-03 | 2021-03-01 | 15.720 | 2,601,533 | +62,500 | 0.68% | 40,896,099 |
| 2021-03-02 | 2021-02-26 | 15.000 | 2,539,033 | -43,000 | 0.66% | 38,085,495 |
| 2021-03-01 | 2021-02-25 | 16.220 | 2,582,033 | -53,500 | 0.67% | 41,880,575 |
| 2021-02-26 | 2021-02-24 | 15.860 | 2,635,533 | -3,500 | 0.69% | 41,799,553 |
| 2021-02-25 | 2021-02-23 | 17.120 | 2,639,033 | -21,500 | 0.69% | 45,180,245 |
| 2021-02-24 | 2021-02-22 | 18.900 | 2,660,533 | +139,000 | 0.70% | 50,284,074 |
| 2021-02-23 | 2021-02-19 | 20.800 | 2,521,533 | +66,000 | 0.66% | 52,447,886 |
| 2021-02-22 | 2021-02-18 | 20.300 | 2,455,533 | -33,500 | 0.64% | 49,847,320 |
| 2021-02-19 | 2021-02-17 | 21.050 | 2,489,033 | +231,500 | 0.65% | 52,394,145 |
| 2021-02-18 | 2021-02-16 | 20.300 | 2,257,533 | +1,667 | 0.59% | 45,827,920 |
| 2021-02-17 | 2021-02-11 | 17.560 | 2,255,866 | -186,500 | 0.59% | 39,613,007 |
| 2021-02-16 | 2021-02-09 | 18.820 | 2,442,366 | +6,500 | 0.64% | 45,965,328 |
| 2021-02-10 | 2021-02-08 | 15.620 | 2,435,866 | -16,000 | 0.64% | 38,048,227 |
| 2021-02-09 | 2021-02-05 | 14.260 | 2,451,866 | +73,000 | 0.64% | 34,963,609 |
| 2021-02-08 | 2021-02-04 | 14.560 | 2,378,866 | +70,000 | 0.62% | 34,636,289 |
| 2021-02-05 | 2021-02-03 | 14.980 | 2,308,866 | +65,500 | 0.60% | 34,586,813 |
| 2021-02-04 | 2021-02-02 | 13.000 | 2,243,366 | -22,500 | 0.59% | 29,163,758 |
| 2021-02-03 | 2021-02-01 | 12.560 | 2,265,866 | -1,000 | 0.59% | 28,459,277 |
| 2021-02-02 | 2021-01-29 | 13.000 | 2,266,866 | -5,500 | 0.59% | 29,469,258 |
| 2021-02-01 | 2021-01-28 | 13.200 | 2,272,366 | +7,000 | 0.59% | 29,995,231 |
| 2021-01-29 | 2021-01-27 | 13.800 | 2,265,366 | +52,000 | 0.59% | 31,262,051 |
| 2021-01-28 | 2021-01-26 | 13.900 | 2,213,366 | -92,000 | 0.58% | 30,765,787 |
| 2021-01-27 | 2021-01-25 | 14.140 | 2,305,366 | -56,000 | 0.60% | 32,597,875 |
| 2021-01-26 | 2021-01-22 | 14.500 | 2,361,366 | -30,500 | 0.62% | 34,239,807 |
| 2021-01-25 | 2021-01-21 | 14.700 | 2,391,866 | +33,500 | 0.63% | 35,160,430 |
| 2021-01-22 | 2021-01-20 | 14.680 | 2,358,366 | -13,500 | 0.62% | 34,620,813 |
| 2021-01-21 | 2021-01-19 | 14.680 | 2,371,866 | -60,000 | 0.62% | 34,818,993 |
| 2021-01-20 | 2021-01-18 | 14.800 | 2,431,866 | -63,000 | 0.64% | 35,991,617 |
| 2021-01-19 | 2021-01-15 | 15.160 | 2,494,866 | -19,500 | 0.65% | 37,822,169 |
| 2021-01-18 | 2021-01-14 | 15.540 | 2,514,366 | +42,000 | 0.66% | 39,073,248 |
| 2021-01-15 | 2021-01-13 | 15.500 | 2,472,366 | +32,000 | 0.65% | 38,321,673 |
| 2021-01-14 | 2021-01-12 | 15.900 | 2,440,366 | +86,500 | 0.64% | 38,801,819 |
| 2021-01-13 | 2021-01-11 | 15.580 | 2,353,866 | -27,500 | 0.62% | 36,673,232 |
| 2021-01-12 | 2021-01-08 | 16.500 | 2,381,366 | +47,000 | 0.71% | 39,292,539 |
| 2021-01-11 | 2021-01-07 | 16.540 | 2,334,366 | +102,900 | 0.69% | 38,610,414 |
| 2021-01-08 | 2021-01-06 | 16.500 | 2,231,466 | +585,000 | 0.66% | 36,819,189 |
| 2021-01-07 | 2021-01-05 | 19.220 | 1,646,466 | -42,000 | 0.49% | 31,645,077 |
| 2021-01-06 | 2021-01-04 | 19.140 | 1,688,466 | +48,000 | 0.50% | 32,317,239 |
| 2021-01-05 | 2020-12-31 | 17.980 | 1,640,466 | -500 | 0.49% | 29,495,579 |
| 2021-01-04 | 2020-12-29 | 18.160 | 1,640,966 | -33,500 | 0.49% | 29,799,943 |
| 2020-12-30 | 2020-12-28 | 16.980 | 1,674,466 | +19,500 | 0.50% | 28,432,433 |
| 2020-12-29 | 2020-12-24 | 18.340 | 1,654,966 | +10,000 | 0.49% | 30,352,076 |
| 2020-12-28 | 2020-12-22 | 18.660 | 1,644,966 | -17,000 | 0.49% | 30,695,066 |
| 2020-12-23 | 2020-12-21 | 18.640 | 1,661,966 | -15,000 | 0.49% | 30,979,046 |
| 2020-12-22 | 2020-12-18 | 18.020 | 1,676,966 | -25,500 | 0.50% | 30,218,927 |
| 2020-12-21 | 2020-12-17 | 18.200 | 1,702,466 | -34,000 | 0.51% | 30,984,881 |
| 2020-12-18 | 2020-12-16 | 17.520 | 1,736,466 | +12,500 | 0.52% | 30,422,884 |
| 2020-12-17 | 2020-12-15 | 17.000 | 1,723,966 | +4,500 | 0.51% | 29,307,422 |
| 2020-12-16 | 2020-12-14 | 17.400 | 1,719,466 | +34,500 | 0.51% | 29,918,708 |
| 2020-12-15 | 2020-12-11 | 17.320 | 1,684,966 | +89,000 | 0.50% | 29,183,611 |
| 2020-12-14 | 2020-12-10 | 17.000 | 1,595,966 | -1,000 | 0.48% | 27,131,422 |
| 2020-12-11 | 2020-12-09 | 17.040 | 1,596,966 | +45,500 | 0.48% | 27,212,301 |
| 2020-12-10 | 2020-12-08 | 16.680 | 1,551,466 | -29,000 | 0.46% | 25,878,453 |
| 2020-12-09 | 2020-12-07 | 16.500 | 1,580,466 | +2,000 | 0.47% | 26,077,689 |
| 2020-12-08 | 2020-12-04 | 16.540 | 1,578,466 | +988,000 | 0.47% | 26,107,828 |
| 2020-12-07 | 2020-12-03 | 16.780 | 590,466 | +40,500 | 0.18% | 9,908,019 |
| 2020-12-04 | 2020-12-02 | 15.880 | 549,966 | -13,500 | 0.16% | 8,733,460 |
| 2020-12-03 | 2020-12-01 | 15.040 | 563,466 | -28,000 | 0.17% | 8,474,529 |
| 2020-12-02 | 2020-11-30 | 14.600 | 591,466 | -16,000 | 0.18% | 8,635,404 |
| 2020-12-01 | 2020-11-27 | 14.940 | 607,466 | -13,000 | 0.18% | 9,075,542 |
| 2020-11-30 | 2020-11-26 | 14.160 | 620,466 | -25,000 | 0.19% | 8,785,799 |
| 2020-11-27 | 2020-11-25 | 13.100 | 645,466 | -2,500 | 0.19% | 8,455,605 |
| 2020-11-26 | 2020-11-24 | 12.660 | 647,966 | +12,000 | 0.19% | 8,203,250 |
| 2020-11-25 | 2020-11-23 | 11.100 | 635,966 | +500 | 0.19% | 7,059,223 |
| 2020-11-24 | 2020-11-20 | 11.180 | 635,466 | +17,500 | 0.19% | 7,104,510 |
| 2020-11-23 | 2020-11-19 | 10.920 | 617,966 | +18,000 | 0.18% | 6,748,189 |
| 2020-11-20 | 2020-11-18 | 11.000 | 599,966 | -1,000 | 0.18% | 6,599,626 |
| 2020-11-19 | 2020-11-17 | 10.800 | 600,966 | +11,000 | 0.18% | 6,490,433 |
| 2020-11-18 | 2020-11-16 | 10.740 | 589,966 | +26,500 | 0.18% | 6,336,235 |
| 2020-11-17 | 2020-11-13 | 10.700 | 563,466 | +2,833 | 0.17% | 6,029,086 |
| 2020-11-16 | 2020-11-12 | 10.820 | 560,633 | +1,000 | 0.17% | 6,066,049 |
| 2020-11-13 | 2020-11-11 | 11.060 | 559,633 | -500 | 0.17% | 6,189,541 |
| 2020-11-12 | 2020-11-10 | 11.280 | 560,133 | +5,500 | 0.17% | 6,318,300 |
| 2020-11-11 | 2020-11-09 | 11.160 | 554,633 | +5,500 | 0.17% | 6,189,704 |
| 2020-11-10 | 2020-11-06 | 11.360 | 549,133 | +8,000 | 0.16% | 6,238,151 |
| 2020-11-09 | 2020-11-05 | 11.160 | 541,133 | -9,000 | 0.16% | 6,039,044 |
| 2020-11-06 | 2020-11-04 | 11.180 | 550,133 | +5,500 | 0.16% | 6,150,487 |
| 2020-11-05 | 2020-11-03 | 11.640 | 544,633 | +500 | 0.16% | 6,339,528 |
| 2020-11-04 | 2020-11-02 | 10.980 | 544,133 | -4,000 | 0.16% | 5,974,580 |
| 2020-11-03 | 2020-10-30 | 10.620 | 548,133 | +8,500 | 0.16% | 5,821,172 |
| 2020-10-30 | 2020-10-28 | 10.980 | 539,633 | -1,000 | 0.16% | 5,925,170 |
| 2020-10-28 | 2020-10-23 | 10.000 | 540,633 | +2,000 | 0.16% | 5,406,330 |
| 2020-10-27 | 2020-10-22 | 9.960 | 538,633 | +9,334 | 0.16% | 5,364,785 |
| 2020-10-23 | 2020-10-21 | 10.080 | 529,299 | -1,500 | 0.16% | 5,335,334 |
| 2020-10-22 | 2020-10-20 | 9.880 | 530,799 | +5,500 | 0.16% | 5,244,294 |
| 2020-10-20 | 2020-10-16 | 9.240 | 525,299 | -3,000 | 0.16% | 4,853,763 |
| 2020-10-19 | 2020-10-15 | 9.180 | 528,299 | -21,000 | 0.16% | 4,849,785 |
| 2020-10-16 | 2020-10-14 | 9.300 | 549,299 | +6,500 | 0.16% | 5,108,481 |
| 2020-10-15 | 2020-10-12 | 9.360 | 542,799 | -2,500 | 0.16% | 5,080,599 |
| 2020-10-14 | 2020-10-09 | 9.430 | 545,299 | +12,000 | 0.16% | 5,142,170 |
| 2020-10-08 | 2020-10-06 | 9.360 | 533,299 | -1,000 | 0.16% | 4,991,679 |
| 2020-10-07 | 2020-10-05 | 9.350 | 534,299 | +3,000 | 0.16% | 4,995,696 |
| 2020-10-06 | 2020-09-30 | 9.440 | 531,299 | +6,000 | 0.16% | 5,015,463 |
| 2020-09-30 | 2020-09-28 | 9.480 | 525,299 | +2,500 | 0.16% | 4,979,835 |
| 2020-09-29 | 2020-09-25 | 9.540 | 522,799 | +8,000 | 0.16% | 4,987,502 |
| 2020-09-28 | 2020-09-24 | 9.960 | 514,799 | +12,500 | 0.15% | 5,127,398 |
| 2020-09-24 | 2020-09-22 | 10.000 | 502,299 | +5,000 | 0.15% | 5,022,990 |
| 2020-09-23 | 2020-09-21 | 10.200 | 497,299 | +16,000 | 0.15% | 5,072,450 |
| 2020-09-22 | 2020-09-18 | 10.400 | 481,299 | +81,833 | 0.14% | 5,005,510 |
| 2020-09-21 | 2020-09-17 | 10.000 | 399,466 | +1,500 | 0.12% | 3,994,660 |
| 2020-09-18 | 2020-09-16 | 10.000 | 397,966 | +4,000 | 0.12% | 3,979,660 |
| 2020-09-17 | 2020-09-15 | 10.080 | 393,966 | +62,133 | 0.12% | 3,971,177 |
| 2020-09-16 | 2020-09-14 | 10.220 | 331,833 | +2,000 | 0.10% | 3,391,333 |
| 2020-09-15 | 2020-09-11 | 10.500 | 329,833 | -7,500 | 0.10% | 3,463,246 |
| 2020-09-14 | 2020-09-10 | 10.280 | 337,333 | -22,000 | 0.10% | 3,467,783 |
| 2020-09-11 | 2020-09-09 | 10.860 | 359,333 | -1,500 | 0.11% | 3,902,356 |
| 2020-09-10 | 2020-09-08 | 11.020 | 360,833 | +27,333 | 0.11% | 3,976,380 |
| 2020-09-09 | 2020-09-07 | 10.640 | 333,500 | -3,500 | 0.10% | 3,548,440 |
| 2020-09-08 | 2020-09-04 | 10.820 | 337,000 | -27,000 | 0.10% | 3,646,340 |
| 2020-09-07 | 2020-09-03 | 11.580 | 364,000 | -11,500 | 0.11% | 4,215,120 |
| 2020-09-04 | 2020-09-02 | 11.760 | 375,500 | +2,000 | 0.11% | 4,415,880 |
| 2020-09-03 | 2020-09-01 | 11.900 | 373,500 | +4,000 | 0.11% | 4,444,650 |
| 2020-09-02 | 2020-08-31 | 11.960 | 369,500 | -10,000 | 0.11% | 4,419,220 |
| 2020-09-01 | 2020-08-28 | 12.160 | 379,500 | +18,000 | 0.11% | 4,614,720 |
| 2020-08-31 | 2020-08-27 | 12.000 | 361,500 | +35,500 | 0.11% | 4,338,000 |
| 2020-08-28 | 2020-08-26 | 12.160 | 326,000 | +2,000 | 0.10% | 3,964,160 |
| 2020-08-27 | 2020-08-25 | 12.860 | 324,000 | -35,000 | 0.10% | 4,166,640 |
| 2020-08-26 | 2020-08-24 | 13.500 | 359,000 | +83,000 | 0.11% | 4,846,500 |
| 2020-08-24 | 2020-08-20 | 11.060 | 276,000 | +2,500 | 0.08% | 3,052,560 |
| 2020-08-21 | 2020-08-19 | 10.740 | 273,500 | -3,000 | 0.08% | 2,937,390 |
| 2020-08-20 | 2020-08-18 | 10.680 | 276,500 | -18,500 | 0.08% | 2,953,020 |
| 2020-08-19 | 2020-08-17 | 10.800 | 295,000 | -7,000 | 0.09% | 3,186,000 |
| 2020-08-18 | 2020-08-14 | 10.480 | 302,000 | +1,000 | 0.09% | 3,164,960 |
| 2020-08-17 | 2020-08-13 | 10.560 | 301,000 | -6,500 | 0.09% | 3,178,560 |
| 2020-08-14 | 2020-08-12 | 10.820 | 307,500 | +12,000 | 0.09% | 3,327,150 |
| 2020-08-13 | 2020-08-11 | 10.600 | 295,500 | +23,500 | 0.09% | 3,132,300 |
| 2020-08-12 | 2020-08-10 | 10.840 | 272,000 | +16,000 | 0.08% | 2,948,480 |
| 2020-08-11 | 2020-08-07 | 11.460 | 256,000 | +3,000 | 0.08% | 2,933,760 |
| 2020-08-10 | 2020-08-06 | 11.200 | 253,000 | -5,000 | 0.08% | 2,833,600 |
| 2020-08-07 | 2020-08-05 | 11.160 | 258,000 | +2,500 | 0.08% | 2,879,280 |
| 2020-08-06 | 2020-08-04 | 10.800 | 255,500 | -15,500 | 0.08% | 2,759,400 |
| 2020-08-05 | 2020-08-03 | 10.760 | 271,000 | +10,000 | 0.08% | 2,915,960 |
| 2020-08-04 | 2020-07-31 | 9.990 | 261,000 | +2,000 | 0.08% | 2,607,390 |
| 2020-07-31 | 2020-07-29 | 10.200 | 259,000 | +16,500 | 0.08% | 2,641,800 |
| 2020-07-30 | 2020-07-28 | 10.500 | 242,500 | -1,500 | 0.07% | 2,546,250 |
| 2020-07-29 | 2020-07-27 | 9.400 | 244,000 | -500 | 0.07% | 2,293,600 |
| 2020-07-28 | 2020-07-24 | 8.920 | 244,500 | -500 | 0.07% | 2,180,940 |
| 2020-07-24 | 2020-07-22 | 9.070 | 245,000 | +20,000 | 0.07% | 2,222,150 |
| 2020-07-23 | 2020-07-21 | 9.110 | 225,000 | -4,500 | 0.07% | 2,049,750 |
| 2020-07-22 | 2020-07-20 | 9.180 | 229,500 | +2,000 | 0.07% | 2,106,810 |
| 2020-07-21 | 2020-07-17 | 9.490 | 227,500 | +4,500 | 0.07% | 2,158,975 |
| 2020-07-20 | 2020-07-16 | 9.200 | 223,000 | +500 | 0.07% | 2,051,600 |
| 2020-07-17 | 2020-07-15 | 9.490 | 222,500 | +5,000 | 0.07% | 2,111,525 |
| 2020-07-16 | 2020-07-14 | 9.500 | 217,500 | +30,000 | 0.07% | 2,066,250 |
| 2020-07-15 | 2020-07-13 | 9.550 | 187,500 | +16,500 | 0.06% | 1,790,625 |
| 2020-07-14 | 2020-07-10 | 8.240 | 171,000 | -500 | 0.05% | 1,409,040 |
| 2020-07-13 | 2020-07-09 | 8.090 | 171,500 | -2,500 | 0.05% | 1,387,435 |
| 2020-07-10 | 2020-07-08 | 7.960 | 174,000 | +5,000 | 0.05% | 1,385,040 |
| 2020-07-09 | 2020-07-07 | 7.860 | 169,000 | -2,500 | 0.05% | 1,328,340 |
| 2020-07-08 | 2020-07-06 | 7.940 | 171,500 | -15,000 | 0.05% | 1,361,710 |
| 2020-07-07 | 2020-07-03 | 7.800 | 186,500 | +11,500 | 0.06% | 1,454,700 |
| 2020-07-06 | 2020-07-02 | 8.340 | 175,000 | -500 | 0.05% | 1,459,500 |
| 2020-07-03 | 2020-06-30 | 8.440 | 175,500 | +9,500 | 0.05% | 1,481,220 |
| 2020-07-02 | 2020-06-29 | 8.370 | 166,000 | +1,500 | 0.05% | 1,389,420 |
| 2020-06-30 | 2020-06-26 | 8.200 | 164,500 | +23,000 | 0.05% | 1,348,900 |
| 2020-06-29 | 2020-06-24 | 8.050 | 141,500 | +2,000 | 0.04% | 1,139,075 |
| 2020-06-26 | 2020-06-23 | 7.950 | 139,500 | +2,500 | 0.04% | 1,109,025 |
| 2020-06-24 | 2020-06-22 | 7.940 | 137,000 | -2,000 | 0.04% | 1,087,780 |
| 2020-06-23 | 2020-06-19 | 7.730 | 139,000 | -500 | 0.04% | 1,074,470 |
| 2020-06-22 | 2020-06-18 | 7.700 | 139,500 | +5,500 | 0.04% | 1,074,150 |
| 2020-06-17 | 2020-06-15 | 7.650 | 134,000 | -24,500 | 0.04% | 1,025,100 |
| 2020-06-16 | 2020-06-12 | 7.990 | 158,500 | +1,500 | 0.05% | 1,266,415 |
| 2020-06-15 | 2020-06-11 | 7.990 | 157,000 | +10,000 | 0.05% | 1,254,430 |
| 2020-06-12 | 2020-06-10 | 7.950 | 147,000 | +2,500 | 0.04% | 1,168,650 |
| 2020-06-11 | 2020-06-09 | 7.750 | 144,500 | +16,000 | 0.04% | 1,119,875 |
| 2020-06-10 | 2020-06-08 | 7.620 | 128,500 | -6,500 | 0.04% | 979,170 |
| 2020-06-08 | 2020-06-04 | 6.300 | 135,000 | +7,000 | 0.04% | 850,500 |
| 2020-06-04 | 2020-06-02 | 5.990 | 128,000 | -2,000 | 0.04% | 766,720 |
| 2020-06-03 | 2020-06-01 | 6.000 | 130,000 | +2,000 | 0.04% | 780,000 |
| 2020-06-02 | 2020-05-29 | 5.970 | 128,000 | -3,000 | 0.04% | 764,160 |
| 2020-05-28 | 2020-05-26 | 5.980 | 131,000 | +7,500 | 0.04% | 783,380 |
| 2020-05-26 | 2020-05-22 | 5.920 | 123,500 | -1,500 | 0.04% | 731,120 |
| 2020-05-25 | 2020-05-21 | 6.000 | 125,000 | -4,500 | 0.04% | 750,000 |
| 2020-05-20 | 2020-05-18 | 5.960 | 129,500 | -1,000 | 0.04% | 771,820 |
| 2020-05-19 | 2020-05-15 | 5.930 | 130,500 | -12,000 | 0.04% | 773,865 |
| 2020-05-15 | 2020-05-13 | 5.970 | 142,500 | +10,000 | 0.04% | 850,725 |
| 2020-05-14 | 2020-05-12 | 6.060 | 132,500 | +3,500 | 0.04% | 802,950 |
| 2020-05-08 | 2020-05-06 | 6.100 | 129,000 | +500 | 0.04% | 786,900 |
| 2020-05-07 | 2020-05-05 | 6.090 | 128,500 | +13,000 | 0.04% | 782,565 |
| 2020-05-06 | 2020-05-04 | 6.110 | 115,500 | +500 | 0.04% | 705,705 |
| 2020-04-29 | 2020-04-27 | 6.280 | 115,000 | -9,000 | 0.04% | 722,200 |
| 2020-04-24 | 2020-04-22 | 6.200 | 124,000 | +500 | 0.04% | 768,800 |
| 2020-04-23 | 2020-04-21 | 6.290 | 123,500 | -36,000 | 0.04% | 776,815 |
| 2020-04-22 | 2020-04-20 | 6.240 | 159,500 | -54,500 | 0.05% | 995,280 |
| 2020-04-21 | 2020-04-17 | 6.300 | 214,000 | +5,000 | 0.07% | 1,348,200 |
| 2020-04-20 | 2020-04-16 | 6.310 | 209,000 | -6,500 | 0.06% | 1,318,790 |
| 2020-04-17 | 2020-04-15 | 6.290 | 215,500 | -26,000 | 0.07% | 1,355,495 |
| 2020-04-16 | 2020-04-14 | 6.380 | 241,500 | -19,500 | 0.07% | 1,540,770 |
| 2020-04-15 | 2020-04-09 | 6.480 | 261,000 | -11,000 | 0.08% | 1,691,280 |
| 2020-04-14 | 2020-04-08 | 6.560 | 272,000 | +500 | 0.08% | 1,784,320 |
| 2020-04-09 | 2020-04-07 | 6.500 | 271,500 | +2,500 | 0.08% | 1,764,750 |
| 2020-04-06 | 2020-04-02 | 6.250 | 269,000 | +16,000 | 0.08% | 1,681,250 |
| 2020-04-03 | 2020-04-01 | 6.280 | 253,000 | +7,500 | 0.08% | 1,588,840 |
| 2020-04-02 | 2020-03-31 | 6.210 | 245,500 | +15,000 | 0.07% | 1,524,555 |
| 2020-04-01 | 2020-03-30 | 6.140 | 230,500 | +15,500 | 0.07% | 1,415,270 |
| 2020-03-31 | 2020-03-27 | 6.000 | 215,000 | +3,000 | 0.07% | 1,290,000 |
| 2020-03-30 | 2020-03-26 | 6.110 | 212,000 | -2,000 | 0.06% | 1,295,320 |
| 2020-03-27 | 2020-03-25 | 6.390 | 214,000 | +5,000 | 0.07% | 1,367,460 |
| 2020-03-26 | 2020-03-24 | 6.800 | 209,000 | +5,000 | 0.06% | 1,421,200 |
| 2020-03-25 | 2020-03-23 | 6.770 | 204,000 | +5,000 | 0.06% | 1,381,080 |
| 2020-03-24 | 2020-03-20 | 6.810 | 199,000 | -4,500 | 0.06% | 1,355,190 |
| 2020-03-23 | 2020-03-19 | 6.600 | 203,500 | -8,000 | 0.06% | 1,343,100 |
| 2020-03-18 | 2020-03-16 | 6.740 | 211,500 | -6,500 | 0.06% | 1,425,510 |
| 2020-03-17 | 2020-03-13 | 6.850 | 218,000 | -11,000 | 0.07% | 1,493,300 |
| 2020-03-16 | 2020-03-12 | 6.940 | 229,000 | -2,500 | 0.07% | 1,589,260 |
| 2020-03-10 | 2020-03-06 | 7.390 | 231,500 | +13,000 | 0.08% | 1,710,785 |
| 2020-03-09 | 2020-03-05 | 7.400 | 218,500 | +3,000 | 0.07% | 1,616,900 |
| 2020-03-05 | 2020-03-03 | 7.250 | 215,500 | -1,000 | 0.07% | 1,562,375 |
| 2020-03-04 | 2020-03-02 | 7.140 | 216,500 | +1,000 | 0.07% | 1,545,810 |
| 2020-02-26 | 2020-02-24 | 7.400 | 215,500 | +4,000 | 0.07% | 1,594,700 |
| 2020-02-21 | 2020-02-19 | 7.400 | 211,500 | +2,000 | 0.07% | 1,565,100 |
| 2020-02-10 | 2020-02-06 | 7.400 | 209,500 | +1,500 | 0.07% | 1,550,300 |
| 2020-02-07 | 2020-02-05 | 7.590 | 208,000 | +2,500 | 0.07% | 1,578,720 |
| 2020-01-31 | 2020-01-29 | 7.660 | 205,500 | -500 | 0.07% | 1,574,130 |
| 2020-01-30 | 2020-01-24 | 7.820 | 206,000 | -2,500 | 0.07% | 1,610,920 |
| 2020-01-23 | 2020-01-21 | 7.760 | 208,500 | -1,500 | 0.07% | 1,617,960 |
| 2020-01-10 | 2020-01-08 | 7.260 | 210,000 | -2,500 | 0.07% | 1,524,600 |
| 2020-01-09 | 2020-01-07 | 7.570 | 212,500 | -1,000 | 0.07% | 1,608,625 |
| 2020-01-07 | 2020-01-03 | 7.840 | 213,500 | +22,000 | 0.08% | 1,673,840 |
| 2020-01-06 | 2020-01-02 | 8.000 | 191,500 | +20,000 | 0.07% | 1,532,000 |
| 2020-01-03 | 2019-12-31 | 8.000 | 171,500 | +67,500 | 0.06% | 1,372,000 |
| 2020-01-02 | 2019-12-27 | 7.920 | 104,000 | -48,000 | 0.04% | 823,680 |
| 2019-12-30 | 2019-12-24 | 7.950 | 152,000 | -52,000 | 0.05% | 1,208,400 |
| 2019-12-27 | 2019-12-20 | 7.890 | 204,000 | +1,000 | 0.07% | 1,609,560 |
| 2019-12-23 | 2019-12-19 | 7.600 | 203,000 | +5,000 | 0.07% | 1,542,800 |
| 2019-12-19 | 2019-12-17 | 7.770 | 198,000 | +8,000 | 0.07% | 1,538,460 |
| 2019-12-18 | 2019-12-16 | 7.950 | 190,000 | +2,000 | 0.07% | 1,510,500 |
| 2019-12-17 | 2019-12-13 | 8.000 | 188,000 | -3,500 | 0.07% | 1,504,000 |
| 2019-12-16 | 2019-12-12 | 7.980 | 191,500 | -1,500 | 0.07% | 1,528,170 |
| 2019-12-12 | 2019-12-10 | 8.000 | 193,000 | -1,000 | 0.07% | 1,544,000 |
| 2019-12-10 | 2019-12-06 | 8.070 | 194,000 | -1,000 | 0.07% | 1,565,580 |
| 2019-12-04 | 2019-12-02 | 8.050 | 195,000 | +1,000 | 0.07% | 1,569,750 |
| 2019-12-02 | 2019-11-28 | 8.130 | 194,000 | -1,000 | 0.07% | 1,577,220 |
| 2019-11-29 | 2019-11-27 | 8.000 | 195,000 | -10,000 | 0.07% | 1,560,000 |
| 2019-11-28 | 2019-11-26 | 7.900 | 205,000 | -1,500 | 0.07% | 1,619,500 |
| 2019-11-27 | 2019-11-25 | 7.870 | 206,500 | -2,000 | 0.07% | 1,625,155 |
| 2019-11-26 | 2019-11-22 | 8.150 | 208,500 | +500 | 0.07% | 1,699,275 |
| 2019-11-25 | 2019-11-21 | 8.150 | 208,000 | +1,000 | 0.07% | 1,695,200 |
| 2019-11-22 | 2019-11-20 | 8.250 | 207,000 | -7,000 | 0.07% | 1,707,750 |
| 2019-11-21 | 2019-11-19 | 8.300 | 214,000 | +9,500 | 0.08% | 1,776,200 |
| 2019-11-20 | 2019-11-18 | 8.300 | 204,500 | -23,000 | 0.07% | 1,697,350 |
| 2019-11-19 | 2019-11-15 | 8.300 | 227,500 | -2,500 | 0.08% | 1,888,250 |
| 2019-11-18 | 2019-11-14 | 8.500 | 230,000 | -2,500 | 0.08% | 1,955,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 232,500 | -2,500 | 0.08% | 1,929,750 |
| 2019-11-14 | 2019-11-12 | 8.210 | 235,000 | -14,000 | 0.08% | 1,929,350 |
| 2019-11-13 | 2019-11-11 | 8.220 | 249,000 | +11,500 | 0.09% | 2,046,780 |
| 2019-11-12 | 2019-11-08 | 8.130 | 237,500 | +16,500 | 0.08% | 1,930,875 |
| 2019-11-11 | 2019-11-07 | 7.420 | 221,000 | +46,000 | 0.08% | 1,639,820 |
| 2019-11-08 | 2019-11-06 | 6.760 | 175,000 | -1,500 | 0.06% | 1,183,000 |
| 2019-11-07 | 2019-11-05 | 5.500 | 176,500 | -2,000 | 0.06% | 970,750 |
| 2019-10-31 | 2019-10-29 | 5.430 | 178,500 | +1,500 | 0.06% | 969,255 |
| 2019-10-30 | 2019-10-28 | 5.450 | 177,000 | +5,000 | 0.06% | 964,650 |
| 2019-10-24 | 2019-10-22 | 5.150 | 172,000 | +1,000 | 0.06% | 885,800 |
| 2019-10-23 | 2019-10-21 | 5.180 | 171,000 | -1,000 | 0.06% | 885,780 |
| 2019-10-22 | 2019-10-18 | 5.080 | 172,000 | -1,000 | 0.06% | 873,760 |
| 2019-10-21 | 2019-10-17 | 5.060 | 173,000 | +1,000 | 0.06% | 875,380 |
| 2019-10-14 | 2019-10-10 | 5.000 | 172,000 | +5,500 | 0.06% | 860,000 |
| 2019-10-11 | 2019-10-09 | 5.050 | 166,500 | +29,000 | 0.06% | 840,825 |
| 2019-10-10 | 2019-10-08 | 5.130 | 137,500 | +37,500 | 0.05% | 705,375 |
| 2019-10-08 | 2019-10-03 | 5.070 | 100,000 | -500 | 0.04% | 507,000 |
| 2019-10-04 | 2019-10-02 | 4.880 | 100,500 | +20,500 | 0.04% | 490,440 |
| 2019-10-03 | 2019-09-30 | 4.810 | 80,000 | +2,500 | 0.03% | 384,800 |
| 2019-10-02 | 2019-09-27 | 4.830 | 77,500 | -5,000 | 0.03% | 374,325 |
| 2019-09-30 | 2019-09-26 | 4.830 | 82,500 | +14,000 | 0.03% | 398,475 |
| 2019-09-27 | 2019-09-25 | 4.860 | 68,500 | +2,000 | 0.02% | 332,910 |
| 2019-09-25 | 2019-09-23 | 4.900 | 66,500 | -3,000 | 0.02% | 325,850 |
| 2019-09-24 | 2019-09-20 | 4.850 | 69,500 | -1,000 | 0.02% | 337,075 |
| 2019-09-23 | 2019-09-19 | 4.880 | 70,500 | -1,000 | 0.02% | 344,040 |
| 2019-09-20 | 2019-09-18 | 4.880 | 71,500 | -8,000 | 0.03% | 348,920 |
| 2019-09-19 | 2019-09-17 | 4.870 | 79,500 | -2,500 | 0.03% | 387,165 |
| 2019-09-18 | 2019-09-16 | 4.850 | 82,000 | +3,500 | 0.03% | 397,700 |
| 2019-09-17 | 2019-09-13 | 4.930 | 78,500 | -5,500 | 0.03% | 387,005 |
| 2019-09-16 | 2019-09-12 | 4.820 | 84,000 | +10,500 | 0.03% | 404,880 |
| 2019-09-13 | 2019-09-11 | 4.990 | 73,500 | +3,000 | 0.03% | 366,765 |
| 2019-09-09 | 2019-09-05 | 4.970 | 70,500 | -6,500 | 0.02% | 350,385 |
| 2019-09-06 | 2019-09-04 | 4.900 | 77,000 | -2,000 | 0.03% | 377,300 |
| 2019-09-05 | 2019-09-03 | 4.800 | 79,000 | -500 | 0.03% | 379,200 |
| 2019-09-02 | 2019-08-29 | 4.850 | 79,500 | -4,500 | 0.03% | 385,575 |
| 2019-08-30 | 2019-08-28 | 4.890 | 84,000 | -5,500 | 0.03% | 410,760 |
| 2019-08-29 | 2019-08-27 | 4.790 | 89,500 | -3,000 | 0.03% | 428,705 |
| 2019-08-28 | 2019-08-26 | 4.790 | 92,500 | -2,000 | 0.03% | 443,075 |
| 2019-08-27 | 2019-08-23 | 4.840 | 94,500 | +14,500 | 0.03% | 457,380 |
| 2019-08-26 | 2019-08-22 | 5.000 | 80,000 | -4,000 | 0.03% | 400,000 |
| 2019-08-23 | 2019-08-21 | 5.000 | 84,000 | +6,000 | 0.03% | 420,000 |
| 2019-08-21 | 2019-08-19 | 5.000 | 78,000 | +2,000 | 0.03% | 390,000 |
| 2019-08-19 | 2019-08-15 | 5.010 | 76,000 | -1,500 | 0.03% | 380,760 |
| 2019-08-16 | 2019-08-14 | 5.000 | 77,500 | -500 | 0.03% | 387,500 |
| 2019-08-15 | 2019-08-13 | 5.000 | 78,000 | +2,000 | 0.03% | 390,000 |
| 2019-08-13 | 2019-08-09 | 5.060 | 76,000 | -2,000 | 0.03% | 384,560 |
| 2019-08-12 | 2019-08-08 | 4.950 | 78,000 | +1,500 | 0.03% | 386,100 |
| 2019-08-07 | 2019-08-05 | 5.090 | 76,500 | -2,000 | 0.03% | 389,385 |
| 2019-08-06 | 2019-08-02 | 5.050 | 78,500 | -1,000 | 0.03% | 396,425 |
| 2019-08-05 | 2019-08-01 | 5.050 | 79,500 | -4,000 | 0.03% | 401,475 |
| 2019-08-02 | 2019-07-31 | 5.030 | 83,500 | +5,000 | 0.03% | 420,005 |
| 2019-07-31 | 2019-07-29 | 5.150 | 78,500 | -1,500 | 0.03% | 404,275 |
| 2019-07-30 | 2019-07-26 | 5.070 | 80,000 | -1,000 | 0.03% | 405,600 |
| 2019-07-29 | 2019-07-25 | 5.150 | 81,000 | +8,000 | 0.03% | 417,150 |
| 2019-07-23 | 2019-07-19 | 5.380 | 73,000 | +3,000 | 0.03% | 392,740 |
| 2019-07-19 | 2019-07-17 | 5.300 | 70,000 | -1,000 | 0.02% | 371,000 |
| 2019-07-18 | 2019-07-16 | 5.260 | 71,000 | +1,000 | 0.02% | 373,460 |
| 2019-07-16 | 2019-07-12 | 5.300 | 70,000 | -6,000 | 0.02% | 371,000 |
| 2019-07-15 | 2019-07-11 | 5.330 | 76,000 | -2,000 | 0.03% | 405,080 |
| 2019-07-12 | 2019-07-10 | 5.120 | 78,000 | +1,500 | 0.03% | 399,360 |
| 2019-07-08 | 2019-07-04 | 5.150 | 76,500 | -500 | 0.03% | 393,975 |
| 2019-07-05 | 2019-07-03 | 5.150 | 77,000 | +2,500 | 0.03% | 396,550 |
| 2019-06-25 | 2019-06-21 | 5.110 | 74,500 | +500 | 0.03% | 380,695 |
| 2019-06-20 | 2019-06-18 | 5.010 | 74,000 | -1,000 | 0.03% | 370,740 |
| 2019-06-19 | 2019-06-17 | 5.020 | 75,000 | -1,000 | 0.03% | 376,500 |
| 2019-06-03 | 2019-05-30 | 5.800 | 76,000 | -5,000 | 0.03% | 440,800 |
| 2019-05-24 | 2019-05-22 | 5.840 | 81,000 | +4,000 | 0.03% | 473,040 |
| 2019-05-17 | 2019-05-15 | 5.820 | 77,000 | +4,500 | 0.03% | 448,140 |
| 2019-05-16 | 2019-05-14 | 5.820 | 72,500 | +4,000 | 0.03% | 421,950 |
| 2019-05-15 | 2019-05-10 | 5.400 | 68,500 | -1,500 | 0.03% | 369,900 |
| 2019-05-14 | 2019-05-09 | 5.100 | 70,000 | -2,000 | 0.03% | 357,000 |
| 2019-05-10 | 2019-05-08 | 5.250 | 72,000 | -19,000 | 0.03% | 378,000 |
| 2019-05-09 | 2019-05-07 | 5.070 | 91,000 | +6,500 | 0.03% | 461,370 |
| 2019-05-08 | 2019-05-06 | 5.100 | 84,500 | +3,000 | 0.03% | 430,950 |
| 2019-05-07 | 2019-05-03 | 5.370 | 81,500 | +19,500 | 0.03% | 437,655 |
| 2019-05-06 | 2019-05-02 | 5.380 | 62,000 | -19,000 | 0.02% | 333,560 |
| 2019-05-03 | 2019-04-30 | 5.360 | 81,000 | +17,500 | 0.03% | 434,160 |
| 2019-05-02 | 2019-04-29 | 5.610 | 63,500 | -500 | 0.02% | 356,235 |
| 2019-04-30 | 2019-04-26 | 5.360 | 64,000 | +9,000 | 0.02% | 343,040 |
| 2019-04-29 | 2019-04-25 | 5.560 | 55,000 | +2,500 | 0.02% | 305,800 |
| 2019-04-26 | 2019-04-24 | 5.590 | 52,500 | -5,500 | 0.02% | 293,475 |
| 2019-04-25 | 2019-04-23 | 5.590 | 58,000 | -8,000 | 0.02% | 324,220 |
| 2019-04-24 | 2019-04-18 | 5.590 | 66,000 | +5,000 | 0.03% | 368,940 |
| 2019-04-23 | 2019-04-17 | 5.640 | 61,000 | -22,000 | 0.02% | 344,040 |
| 2019-04-18 | 2019-04-16 | 5.600 | 83,000 | +7,000 | 0.03% | 464,800 |
| 2019-04-17 | 2019-04-15 | 5.750 | 76,000 | +15,000 | 0.03% | 437,000 |
| 2019-04-16 | 2019-04-12 | 6.000 | 61,000 | +3,000 | 0.02% | 366,000 |
| 2019-04-12 | 2019-04-10 | 5.710 | 58,000 | -2,000 | 0.02% | 331,180 |
| 2019-04-11 | 2019-04-09 | 5.610 | 60,000 | -11,500 | 0.02% | 336,600 |
| 2019-04-10 | 2019-04-08 | 5.690 | 71,500 | +13,500 | 0.03% | 406,835 |
| 2019-04-08 | 2019-04-03 | 6.000 | 58,000 | -4,500 | 0.02% | 348,000 |
| 2019-04-04 | 2019-04-02 | 5.990 | 62,500 | -8,000 | 0.02% | 374,375 |
| 2019-04-03 | 2019-04-01 | 5.970 | 70,500 | +4,000 | 0.03% | 420,885 |
| 2019-04-02 | 2019-03-29 | 5.970 | 66,500 | +2,500 | 0.03% | 397,005 |
| 2019-04-01 | 2019-03-28 | 6.000 | 64,000 | +15,000 | 0.02% | 384,000 |
| 2019-03-28 | 2019-03-26 | 6.200 | 49,000 | -500 | 0.02% | 303,800 |
| 2019-03-27 | 2019-03-25 | 6.290 | 49,500 | +500 | 0.02% | 311,355 |
| 2019-03-25 | 2019-03-21 | 6.300 | 49,000 | -6,000 | 0.02% | 308,700 |
| 2019-03-22 | 2019-03-20 | 6.200 | 55,000 | -5,000 | 0.02% | 341,000 |
| 2019-03-21 | 2019-03-19 | 6.660 | 60,000 | +8,500 | 0.02% | 399,600 |
| 2019-03-20 | 2019-03-18 | 6.950 | 51,500 | -500 | 0.02% | 357,925 |
| 2019-03-19 | 2019-03-15 | 6.800 | 52,000 | -3,500 | 0.02% | 353,600 |
| 2019-03-18 | 2019-03-14 | 6.860 | 55,500 | +7,000 | 0.02% | 380,730 |
| 2019-03-15 | 2019-03-13 | 7.230 | 48,500 | +500 | 0.02% | 350,655 |
| 2019-03-12 | 2019-03-08 | 6.730 | 48,000 | -2,000 | 0.02% | 323,040 |
| 2019-03-11 | 2019-03-07 | 6.740 | 50,000 | +2,000 | 0.02% | 337,000 |
| 2019-02-28 | 2019-02-26 | 7.290 | 48,000 | -4,000 | 0.02% | 349,920 |
| 2019-02-27 | 2019-02-25 | 7.040 | 52,000 | +2,000 | 0.02% | 366,080 |
| 2019-02-22 | 2019-02-20 | 7.200 | 50,000 | -8,000 | 0.02% | 360,000 |
| 2019-02-20 | 2019-02-18 | 7.450 | 58,000 | -2,000 | 0.02% | 432,100 |
| 2019-02-19 | 2019-02-15 | 7.100 | 60,000 | +4,000 | 0.02% | 426,000 |
| 2019-02-18 | 2019-02-14 | 7.330 | 56,000 | +8,000 | 0.02% | 410,480 |
| 2019-01-22 | 2019-01-18 | 7.500 | 48,000 | -2,000 | 0.02% | 360,000 |
| 2019-01-21 | 2019-01-17 | 7.590 | 50,000 | -2,000 | 0.02% | 379,500 |
| 2019-01-16 | 2019-01-14 | 7.630 | 52,000 | -2,000 | 0.02% | 396,760 |
| 2019-01-15 | 2019-01-11 | 7.370 | 54,000 | -4,000 | 0.02% | 397,980 |
| 2019-01-14 | 2019-01-10 | 7.350 | 58,000 | -6,000 | 0.02% | 426,300 |
| 2019-01-11 | 2019-01-09 | 7.690 | 64,000 | -2,000 | 0.02% | 492,160 |
| 2019-01-09 | 2019-01-07 | 7.590 | 66,000 | -2,000 | 0.03% | 500,940 |
| 2019-01-07 | 2019-01-03 | 7.690 | 68,000 | +18,000 | 0.03% | 522,920 |
| 2019-01-02 | 2018-12-27 | 7.790 | 50,000 | -4,000 | 0.02% | 389,500 |
| 2018-12-28 | 2018-12-24 | 7.770 | 54,000 | +4,000 | 0.02% | 419,580 |
| 2018-12-13 | 2018-12-11 | 7.800 | 50,000 | -4,000 | 0.02% | 390,000 |
| 2018-12-10 | 2018-12-06 | 7.810 | 54,000 | -2,000 | 0.02% | 421,740 |
| 2018-12-05 | 2018-12-03 | 7.890 | 56,000 | +4,000 | 0.02% | 441,840 |
| 2018-12-03 | 2018-11-29 | 7.440 | 52,000 | -8,000 | 0.02% | 386,880 |
| 2018-11-30 | 2018-11-28 | 7.510 | 60,000 | +6,000 | 0.02% | 450,600 |
| 2018-11-29 | 2018-11-27 | 7.810 | 54,000 | +2,000 | 0.02% | 421,740 |
| 2018-11-27 | 2018-11-23 | 7.800 | 52,000 | -2,000 | 0.02% | 405,600 |
| 2018-11-26 | 2018-11-22 | 7.830 | 54,000 | +2,000 | 0.02% | 422,820 |
| 2018-11-23 | 2018-11-21 | 7.790 | 52,000 | -4,000 | 0.02% | 405,080 |
| 2018-11-22 | 2018-11-20 | 7.600 | 56,000 | +4,000 | 0.02% | 425,600 |
| 2018-11-19 | 2018-11-15 | 8.000 | 52,000 | -2,000 | 0.02% | 416,000 |
| 2018-11-16 | 2018-11-14 | 7.900 | 54,000 | -2,000 | 0.02% | 426,600 |
| 2018-11-14 | 2018-11-12 | 8.290 | 56,000 | -2,000 | 0.02% | 464,240 |
| 2018-11-12 | 2018-11-08 | 7.920 | 58,000 | +6,000 | 0.02% | 459,360 |
| 2018-10-29 | 2018-10-25 | 8.000 | 52,000 | -2,000 | 0.02% | 416,000 |
| 2018-10-26 | 2018-10-24 | 8.000 | 54,000 | +2,000 | 0.02% | 432,000 |
| 2018-10-12 | 2018-10-10 | 8.010 | 52,000 | -4,000 | 0.02% | 416,520 |
| 2018-10-11 | 2018-10-09 | 8.010 | 56,000 | -8,000 | 0.02% | 448,560 |
| 2018-10-09 | 2018-10-05 | 8.000 | 64,000 | -4,000 | 0.02% | 512,000 |
| 2018-10-08 | 2018-10-04 | 8.020 | 68,000 | +6,000 | 0.03% | 545,360 |
| 2018-09-27 | 2018-09-24 | 8.100 | 62,000 | +2,000 | 0.02% | 502,200 |
| 2018-09-26 | 2018-09-21 | 8.100 | 60,000 | -2,000 | 0.02% | 486,000 |
| 2018-09-24 | 2018-09-20 | 8.050 | 62,000 | +2,000 | 0.02% | 499,100 |
| 2018-09-21 | 2018-09-19 | 8.100 | 60,000 | +2,000 | 0.02% | 486,000 |
| 2018-09-20 | 2018-09-18 | 8.450 | 58,000 | -4,000 | 0.02% | 490,100 |
| 2018-09-17 | 2018-09-13 | 8.710 | 62,000 | -2,000 | 0.02% | 540,020 |
| 2018-09-14 | 2018-09-12 | 7.800 | 64,000 | -2,000 | 0.03% | 499,200 |
| 2018-09-13 | 2018-09-11 | 7.810 | 66,000 | +2,000 | 0.03% | 515,460 |
| 2018-09-12 | 2018-09-10 | 8.300 | 64,000 | -2,000 | 0.03% | 531,200 |
| 2018-09-11 | 2018-09-07 | 8.410 | 66,000 | +2,000 | 0.03% | 555,060 |
| 2018-09-10 | 2018-09-06 | 8.700 | 64,000 | +2,000 | 0.03% | 556,800 |
| 2018-09-03 | 2018-08-30 | 8.700 | 62,000 | -2,000 | 0.02% | 539,400 |
| 2018-08-31 | 2018-08-29 | 8.350 | 64,000 | +2,000 | 0.03% | 534,400 |
| 2018-08-17 | 2018-08-15 | 8.700 | 62,000 | -10,000 | 0.02% | 539,400 |
| 2018-07-13 | 2018-07-11 | 8.000 | 72,000 | -2,000 | 0.03% | 576,000 |
| 2018-07-12 | 2018-07-10 | 8.000 | 74,000 | -2,000 | 0.03% | 592,000 |
| 2018-07-11 | 2018-07-09 | 9.200 | 76,000 | +2,000 | 0.03% | 699,200 |
| 2018-07-09 | 2018-07-05 | 9.960 | 74,000 | -2,000 | 0.03% | 737,040 |
| 2018-07-06 | 2018-07-04 | 9.800 | 76,000 | +2,000 | 0.03% | 744,800 |
| 2018-07-04 | 2018-06-29 | 10.260 | 74,000 | -2,000 | 0.03% | 759,240 |
| 2018-07-03 | 2018-06-28 | 10.020 | 76,000 | +2,000 | 0.03% | 761,520 |
| 2018-06-29 | 2018-06-27 | 10.420 | 74,000 | -2,000 | 0.03% | 771,080 |
| 2018-06-19 | 2018-06-14 | 10.940 | 76,000 | +8,000 | 0.03% | 831,440 |
| 2018-06-14 | 2018-06-12 | 11.800 | 68,000 | +2,000 | 0.03% | 802,400 |
| 2018-06-11 | 2018-06-07 | 12.100 | 66,000 | +2,000 | 0.03% | 798,600 |
| 2018-06-08 | 2018-06-06 | 11.580 | 64,000 | -4,000 | 0.03% | 741,120 |
| 2018-06-06 | 2018-06-04 | 11.880 | 68,000 | +6,000 | 0.03% | 807,840 |
| 2018-06-05 | 2018-06-01 | 12.160 | 62,000 | +2,000 | 0.02% | 753,920 |
| 2018-05-17 | 2018-05-15 | 12.900 | 60,000 | -2,000 | 0.02% | 774,000 |
| 2018-05-14 | 2018-05-10 | 12.940 | 62,000 | -6,000 | 0.02% | 802,280 |
| 2018-05-09 | 2018-05-07 | 12.900 | 68,000 | +2,000 | 0.03% | 877,200 |
| 2018-05-02 | 2018-04-27 | 11.700 | 66,000 | -12,000 | 0.03% | 772,200 |
| 2018-04-30 | 2018-04-26 | 11.920 | 78,000 | +8,000 | 0.03% | 929,760 |
| 2018-04-27 | 2018-04-25 | 12.000 | 70,000 | +6,000 | 0.03% | 840,000 |
| 2018-04-26 | 2018-04-24 | 12.940 | 64,000 | +2,000 | 0.03% | 828,160 |
| 2018-04-25 | 2018-04-23 | 13.320 | 62,000 | +2,000 | 0.02% | 825,840 |
| 2018-04-20 | 2018-04-18 | 13.500 | 60,000 | +6,000 | 0.02% | 810,000 |
| 2018-04-19 | 2018-04-17 | 14.100 | 54,000 | +14,000 | 0.02% | 761,400 |
| 2018-04-17 | 2018-04-13 | 14.900 | 40,000 | -2,000 | 0.02% | 596,000 |
| 2018-04-13 | 2018-04-11 | 14.960 | 42,000 | +2,000 | 0.02% | 628,320 |
| 2018-04-12 | 2018-04-10 | 15.140 | 40,000 | -16,000 | 0.02% | 605,600 |
| 2018-04-11 | 2018-04-09 | 16.100 | 56,000 | +14,000 | 0.02% | 901,600 |
| 2018-04-09 | 2018-04-04 | 13.160 | 42,000 | +6,000 | 0.02% | 552,720 |
| 2018-04-06 | 2018-04-03 | 13.580 | 36,000 | -2,000 | 0.01% | 488,880 |
| 2018-04-04 | 2018-03-29 | 13.000 | 38,000 | +2,000 | 0.02% | 494,000 |
| 2018-04-03 | 2018-03-28 | 13.120 | 36,000 | +4,000 | 0.01% | 472,320 |
| 2018-03-29 | 2018-03-27 | 13.440 | 32,000 | -6,000 | 0.01% | 430,080 |
| 2018-03-26 | 2018-03-22 | 14.000 | 38,000 | +2,000 | 0.02% | 532,000 |
| 2018-03-23 | 2018-03-21 | 14.200 | 36,000 | -4,000 | 0.01% | 511,200 |
| 2018-03-21 | 2018-03-19 | 13.400 | 40,000 | -2,000 | 0.02% | 536,000 |
| 2018-03-20 | 2018-03-16 | 13.900 | 42,000 | +4,000 | 0.02% | 583,800 |
| 2018-03-19 | 2018-03-15 | 14.680 | 38,000 | +2,000 | 0.02% | 557,840 |
| 2018-03-16 | 2018-03-14 | 15.100 | 36,000 | +2,000 | 0.01% | 543,600 |
| 2018-03-15 | 2018-03-13 | 15.360 | 34,000 | -2,000 | 0.01% | 522,240 |
| 2018-03-14 | 2018-03-12 | 15.000 | 36,000 | -24,000 | 0.01% | 540,000 |
| 2018-03-13 | 2018-03-09 | 15.500 | 60,000 | +2,000 | 0.02% | 930,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 58,000 | +4,000 | 0.02% | 937,280 |
| 2018-03-09 | 2018-03-07 | 16.360 | 54,000 | +12,000 | 0.02% | 883,440 |
| 2018-03-08 | 2018-03-06 | 14.520 | 42,000 | -2,000 | 0.02% | 609,840 |
| 2018-03-07 | 2018-03-05 | 14.080 | 44,000 | -34,000 | 0.02% | 619,520 |
| 2018-03-06 | 2018-03-02 | 15.400 | 78,000 | -2,000 | 0.03% | 1,201,200 |
| 2018-03-05 | 2018-03-01 | 15.840 | 80,000 | +2,000 | 0.03% | 1,267,200 |
| 2018-03-02 | 2018-02-28 | 16.380 | 78,000 | +8,000 | 0.03% | 1,277,640 |
| 2018-03-01 | 2018-02-27 | 17.060 | 70,000 | -8,000 | 0.03% | 1,194,200 |
| 2018-02-28 | 2018-02-26 | 18.000 | 78,000 | -2,000 | 0.03% | 1,404,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 80,000 | -2,000 | 0.03% | 1,512,000 |
| 2018-02-26 | 2018-02-22 | 19.280 | 82,000 | +6,000 | 0.03% | 1,580,960 |
| 2018-02-23 | 2018-02-21 | 19.180 | 76,000 | +4,000 | 0.03% | 1,457,680 |
| 2018-02-22 | 2018-02-20 | 19.360 | 72,000 | -2,000 | 0.03% | 1,393,920 |
| 2018-02-21 | 2018-02-15 | 18.500 | 74,000 | +22,000 | 0.03% | 1,369,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 52,000 | +4,000 | 0.02% | 769,600 |
| 2018-02-14 | 2018-02-12 | 14.800 | 48,000 | -74,000 | 0.02% | 710,400 |
| 2018-02-13 | 2018-02-09 | 16.820 | 122,000 | -72,000 | 0.05% | 2,052,040 |
| 2018-02-12 | 2018-02-08 | 19.180 | 194,000 | +10,000 | 0.08% | 3,720,920 |
| 2018-02-09 | 2018-02-07 | 20.000 | 184,000 | +16,000 | 0.07% | 3,680,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 168,000 | -74,000 | 0.07% | 3,108,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 242,000 | -6,000 | 0.10% | 4,830,320 |
| 2018-02-06 | 2018-02-02 | 17.200 | 248,000 | -136,000 | 0.10% | 4,265,600 |
| 2018-02-05 | 2018-02-01 | 11.440 | 384,000 | +240,000 | 0.15% | 4,392,960 |
| 2018-02-02 | 2018-01-31 | 7.200 | 144,000 | +112,000 | 0.06% | 1,036,800 |
| 2018-01-26 | 2018-01-24 | 4.600 | 32,000 | +6,000 | 0.01% | 147,200 |
| 2018-01-25 | 2018-01-23 | 3.750 | 26,000 | -12,000 | 0.01% | 97,500 |
| 2018-01-24 | 2018-01-22 | 3.590 | 38,000 | -14,000 | 0.02% | 136,420 |
| 2018-01-23 | 2018-01-19 | 3.200 | 52,000 | -34,000 | 0.02% | 166,400 |
| 2018-01-22 | 2018-01-18 | 3.080 | 86,000 | +52,000 | 0.03% | 264,880 |
| 2018-01-19 | 2018-01-17 | 3.120 | 34,000 | -4,000 | 0.01% | 106,080 |
| 2018-01-18 | 2018-01-16 | 2.990 | 38,000 | -4,000 | 0.02% | 113,620 |
| 2018-01-04 | 2018-01-02 | 2.870 | 42,000 | -8,000 | 0.02% | 120,540 |
| 2017-12-29 | 2017-12-27 | 2.900 | 50,000 | -6,000 | 0.02% | 145,000 |
| 2017-12-28 | 2017-12-22 | 2.480 | 56,000 | +2,000 | 0.02% | 138,880 |
| 2017-12-27 | 2017-12-21 | 2.230 | 54,000 | +2,000 | 0.02% | 120,420 |
| 2017-12-22 | 2017-12-20 | 2.300 | 52,000 | +4,000 | 0.02% | 119,600 |
| 2017-12-20 | 2017-12-18 | 2.490 | 48,000 | -44,000 | 0.02% | 119,520 |
| 2017-12-15 | 2017-12-13 | 2.900 | 92,000 | +28,000 | 0.04% | 266,800 |
| 2017-12-14 | 2017-12-12 | 2.790 | 64,000 | +10,000 | 0.03% | 178,560 |
| 2017-12-05 | 2017-12-01 | 2.400 | 54,000 | -2,000 | 0.02% | 129,600 |
| 2017-11-30 | 2017-11-28 | 2.280 | 56,000 | +8,000 | 0.02% | 127,680 |
| 2017-11-23 | 2017-11-21 | 2.480 | 48,000 | -8,000 | 0.02% | 119,040 |
| 2017-10-27 | 2017-10-25 | 2.300 | 56,000 | -2,000 | 0.02% | 128,800 |
| 2017-10-25 | 2017-10-23 | 2.200 | 58,000 | -2,000 | 0.02% | 127,600 |
| 2017-10-24 | 2017-10-20 | 2.200 | 60,000 | +6,000 | 0.02% | 132,000 |
| 2017-10-20 | 2017-10-18 | 2.110 | 54,000 | +4,000 | 0.02% | 113,940 |
| 2017-10-11 | 2017-10-09 | 2.050 | 50,000 | +16,000 | 0.02% | 102,500 |
| 2017-10-10 | 2017-10-06 | 2.050 | 34,000 | +14,000 | 0.01% | 69,700 |
| 2017-09-13 | 2017-09-11 | 1.980 | 20,000 | +10,000 | 0.01% | 39,600 |
| 2017-08-15 | 2017-08-11 | 1.930 | 10,000 | -8,000 | 0.00% | 19,300 |
| 2017-07-11 | 2017-07-07 | 2.080 | 18,000 | -10,000 | 0.01% | 37,440 |
| 2017-06-08 | 2017-06-06 | 1.990 | 28,000 | -18,000 | 0.01% | 55,720 |
| 2017-05-19 | 2017-05-17 | 2.100 | 46,000 | -2,000 | 0.02% | 96,600 |
| 2017-05-04 | 2017-04-28 | 2.000 | 48,000 | -30,000 | 0.02% | 96,000 |
| 2017-04-20 | 2017-04-18 | 2.010 | 78,000 | -6,000 | 0.03% | 156,780 |
| 2017-04-19 | 2017-04-13 | 2.010 | 84,000 | -2,000 | 0.03% | 168,840 |
| 2017-04-07 | 2017-04-05 | 2.020 | 86,000 | -2,000 | 0.03% | 173,720 |
| 2017-03-24 | 2017-03-22 | 2.000 | 88,000 | +30,000 | 0.03% | 176,000 |
| 2017-02-23 | 2017-02-21 | 2.120 | 58,000 | +8,000 | 0.02% | 122,960 |
| 2017-02-22 | 2017-02-20 | 2.090 | 50,000 | -6,000 | 0.02% | 104,500 |
| 2017-01-26 | 2017-01-24 | 2.380 | 56,000 | -2,000 | 0.02% | 133,280 |
| 2017-01-09 | 2017-01-05 | 2.040 | 58,000 | -80,000 | 0.02% | 118,320 |
| 2017-01-06 | 2017-01-04 | 2.040 | 138,000 | +80,000 | 0.05% | 281,520 |
| 2016-12-12 | 2016-12-08 | 2.100 | 58,000 | +2,000 | 0.02% | 121,800 |
| 2016-12-07 | 2016-12-05 | 2.050 | 56,000 | -10,000 | 0.02% | 114,800 |
| 2016-12-06 | 2016-12-02 | 2.050 | 66,000 | +8,000 | 0.03% | 135,300 |
| 2016-12-05 | 2016-12-01 | 2.100 | 58,000 | +2,000 | 0.02% | 121,800 |
| 2016-12-02 | 2016-11-30 | 2.100 | 56,000 | +8,000 | 0.02% | 117,600 |
| 2016-11-30 | 2016-11-28 | 2.010 | 48,000 | +4,000 | 0.02% | 96,480 |
| 2016-11-29 | 2016-11-25 | 2.150 | 44,000 | -2,000 | 0.02% | 94,600 |
| 2016-11-28 | 2016-11-24 | 2.180 | 46,000 | -2,000 | 0.02% | 100,280 |
| 2016-11-23 | 2016-11-21 | 2.190 | 48,000 | -2,000 | 0.02% | 105,120 |
| 2016-11-22 | 2016-11-18 | 2.190 | 50,000 | +4,000 | 0.02% | 109,500 |
| 2016-11-21 | 2016-11-17 | 2.250 | 46,000 | +6,000 | 0.02% | 103,500 |
| 2016-11-18 | 2016-11-16 | 2.500 | 40,000 | -2,000 | 0.02% | 100,000 |
| 2016-11-02 | 2016-10-31 | 2.460 | 42,000 | -24,000 | 0.02% | 103,320 |
| 2016-10-26 | 2016-10-24 | 2.490 | 66,000 | -2,000 | 0.03% | 164,340 |
| 2016-10-18 | 2016-10-14 | 2.330 | 68,000 | +2,000 | 0.03% | 158,440 |
| 2016-10-11 | 2016-10-06 | 2.580 | 66,000 | -2,000 | 0.03% | 170,280 |
| 2016-10-04 | 2016-09-30 | 2.210 | 68,000 | +16,000 | 0.03% | 150,280 |
| 2016-09-27 | 2016-09-23 | 2.520 | 52,000 | +2,000 | 0.02% | 131,040 |
| 2016-09-21 | 2016-09-19 | 2.740 | 50,000 | -2,000 | 0.02% | 137,000 |
| 2016-09-19 | 2016-09-14 | 2.500 | 52,000 | +6,000 | 0.02% | 130,000 |
| 2016-09-06 | 2016-09-02 | 2.500 | 46,000 | -2,000 | 0.02% | 115,000 |
| 2016-09-05 | 2016-09-01 | 2.570 | 48,000 | -8,000 | 0.02% | 123,360 |
| 2016-08-25 | 2016-08-23 | 2.350 | 56,000 | +14,000 | 0.02% | 131,600 |
| 2016-05-19 | 2016-05-17 | 2.750 | 42,000 | +12,000 | 0.02% | 115,500 |
| 2016-05-06 | 2016-05-04 | 2.800 | 30,000 | +2,000 | 0.01% | 84,000 |
| 2016-02-15 | 2016-02-11 | 3.200 | 28,000 | -4,000 | 0.01% | 89,600 |
| 2015-12-10 | 2015-12-08 | 3.760 | 32,000 | +14,000 | 0.01% | 120,320 |
| 2015-12-09 | 2015-12-07 | 3.850 | 18,000 | +10,000 | 0.01% | 69,300 |
| 2015-12-08 | 2015-12-04 | 3.650 | 8,000 | -2,000 | 0.00% | 29,200 |
| 2015-12-04 | 2015-12-02 | 3.440 | 10,000 | +2,000 | 0.00% | 34,400 |
| 2015-11-19 | 2015-11-17 | 3.250 | 8,000 | +6,000 | 0.00% | 26,000 |
| 2015-09-29 | 2015-09-24 | 3.050 | 2,000 | -2,000 | 0.00% | 6,100 |
| 2015-09-18 | 2015-09-16 | 3.450 | 4,000 | -6,000 | 0.00% | 13,800 |
| 2015-09-14 | 2015-09-10 | 3.300 | 10,000 | -10,000 | 0.00% | 33,000 |
| 2015-09-10 | 2015-09-08 | 3.510 | 20,000 | +4,000 | 0.01% | 70,200 |
| 2015-08-06 | 2015-08-04 | 3.280 | 16,000 | -4,000 | 0.01% | 52,480 |
| 2015-07-16 | 2015-07-14 | 3.150 | 20,000 | -4,000 | 0.01% | 63,000 |
| 2015-07-14 | 2015-07-10 | 2.800 | 24,000 | +6,000 | 0.01% | 67,200 |
| 2015-07-13 | 2015-07-09 | 2.600 | 18,000 | -14,000 | 0.01% | 46,800 |
| 2015-07-10 | 2015-07-08 | 2.000 | 32,000 | -14,000 | 0.01% | 64,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 46,000 | -24,000 | 0.02% | 117,300 |
| 2015-07-07 | 2015-07-03 | 3.200 | 70,000 | -2,000 | 0.03% | 224,000 |
| 2015-07-06 | 2015-07-02 | 3.580 | 72,000 | -6,000 | 0.03% | 257,760 |
| 2015-07-03 | 2015-06-30 | 4.160 | 78,000 | -6,000 | 0.03% | 324,480 |
| 2015-06-30 | 2015-06-26 | 3.980 | 84,000 | +2,000 | 0.03% | 334,320 |
| 2015-06-24 | 2015-06-22 | 4.490 | 82,000 | -4,000 | 0.03% | 368,180 |
| 2015-06-23 | 2015-06-19 | 4.390 | 86,000 | +12,000 | 0.03% | 377,540 |
| 2015-06-17 | 2015-06-15 | 4.150 | 74,000 | +24,000 | 0.03% | 307,100 |
| 2015-06-16 | 2015-06-12 | 4.390 | 50,000 | +4,000 | 0.02% | 219,500 |
| 2015-06-15 | 2015-06-11 | 4.600 | 46,000 | +6,000 | 0.02% | 211,600 |
| 2015-06-12 | 2015-06-10 | 4.660 | 40,000 | +2,000 | 0.02% | 186,400 |
| 2015-06-11 | 2015-06-09 | 4.890 | 38,000 | -4,000 | 0.02% | 185,820 |
| 2015-06-10 | 2015-06-08 | 5.250 | 42,000 | +4,000 | 0.02% | 220,500 |
| 2015-06-05 | 2015-06-03 | 5.370 | 38,000 | +14,000 | 0.02% | 204,060 |
| 2015-06-02 | 2015-05-29 | 4.100 | 24,000 | +2,000 | 0.01% | 98,400 |
| 2015-05-28 | 2015-05-26 | 4.080 | 22,000 | -44,000 | 0.01% | 89,760 |
| 2015-05-26 | 2015-05-21 | 3.880 | 66,000 | +4,000 | 0.03% | 256,080 |
| 2015-05-22 | 2015-05-20 | 3.890 | 62,000 | +16,000 | 0.03% | 241,180 |
| 2015-05-21 | 2015-05-19 | 3.890 | 46,000 | +42,000 | 0.02% | 178,940 |
| 2015-05-18 | 2015-05-14 | 4.030 | 4,000 | -2,000 | 0.00% | 16,120 |
| 2015-05-14 | 2015-05-12 | 4.200 | 6,000 | -6,000 | 0.00% | 25,200 |
| 2015-05-13 | 2015-05-11 | 4.040 | 12,000 | -4,000 | 0.00% | 48,480 |
| 2015-05-12 | 2015-05-08 | 4.120 | 16,000 | +2,000 | 0.01% | 65,920 |
| 2015-05-11 | 2015-05-07 | 3.780 | 14,000 | +4,000 | 0.01% | 52,920 |
| 2015-05-07 | 2015-05-05 | 3.910 | 10,000 | +4,000 | 0.00% | 39,100 |
| 2015-05-06 | 2015-05-04 | 3.980 | 6,000 | +6,000 | 0.00% | 23,880 |
| 2015-04-30 | 2015-04-28 | 3.740 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy