History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 603,000 | +0 | 0.08% | 9,979,650 |
| 2025-10-13 | 2025-10-09 | 16.890 | 603,000 | +0 | 0.08% | 10,184,670 |
| 2025-10-10 | 2025-10-08 | 16.960 | 603,000 | +7,000 | 0.08% | 10,226,880 |
| 2025-10-09 | 2025-10-06 | 17.290 | 596,000 | +4,500 | 0.08% | 10,304,840 |
| 2025-10-08 | 2025-10-03 | 15.340 | 591,500 | +2,000 | 0.07% | 9,073,610 |
| 2025-10-03 | 2025-09-30 | 15.000 | 589,500 | +500 | 0.07% | 8,842,500 |
| 2025-09-24 | 2025-09-22 | 15.960 | 589,000 | +1,000 | 0.08% | 9,400,440 |
| 2025-09-12 | 2025-09-10 | 15.520 | 588,000 | -2,500 | 0.08% | 9,125,760 |
| 2025-09-11 | 2025-09-09 | 15.160 | 590,500 | -2,500 | 0.08% | 8,951,980 |
| 2025-09-10 | 2025-09-08 | 15.830 | 593,000 | +2,500 | 0.08% | 9,387,190 |
| 2025-09-04 | 2025-09-02 | 16.550 | 590,500 | -116,500 | 0.08% | 9,772,775 |
| 2025-09-02 | 2025-08-29 | 16.920 | 707,000 | -32,500 | 0.10% | 11,962,440 |
| 2025-09-01 | 2025-08-28 | 16.060 | 739,500 | +47,500 | 0.10% | 11,876,370 |
| 2025-08-28 | 2025-08-26 | 16.710 | 692,000 | -500 | 0.09% | 11,563,320 |
| 2025-08-27 | 2025-08-25 | 16.510 | 692,500 | +51,000 | 0.09% | 11,433,175 |
| 2025-08-25 | 2025-08-21 | 17.000 | 641,500 | +30,000 | 0.09% | 10,905,500 |
| 2025-08-20 | 2025-08-18 | 17.390 | 611,500 | -4,500 | 0.08% | 10,633,985 |
| 2025-08-19 | 2025-08-15 | 16.010 | 616,000 | +1,500 | 0.08% | 9,862,160 |
| 2025-08-18 | 2025-08-14 | 16.340 | 614,500 | +10,500 | 0.08% | 10,040,930 |
| 2025-08-12 | 2025-08-08 | 16.000 | 604,000 | +3,500 | 0.08% | 9,664,000 |
| 2025-08-11 | 2025-08-07 | 15.540 | 600,500 | -3,000 | 0.08% | 9,331,770 |
| 2025-08-08 | 2025-08-06 | 15.600 | 603,500 | -1,000 | 0.08% | 9,414,600 |
| 2025-08-07 | 2025-08-05 | 15.330 | 604,500 | -11,000 | 0.08% | 9,266,985 |
| 2025-08-06 | 2025-08-04 | 14.920 | 615,500 | +14,000 | 0.10% | 9,183,260 |
| 2025-08-04 | 2025-07-31 | 16.520 | 601,500 | +6,000 | 0.10% | 9,936,780 |
| 2025-08-01 | 2025-07-30 | 16.560 | 595,500 | -109,000 | 0.09% | 9,861,480 |
| 2025-07-30 | 2025-07-28 | 17.940 | 704,500 | +5,500 | 0.11% | 12,638,730 |
| 2025-07-29 | 2025-07-25 | 17.140 | 699,000 | +89,500 | 0.11% | 11,980,860 |
| 2025-07-28 | 2025-07-24 | 17.600 | 609,500 | +1,000 | 0.10% | 10,727,200 |
| 2025-07-25 | 2025-07-23 | 17.340 | 608,500 | +1,500 | 0.10% | 10,551,390 |
| 2025-07-24 | 2025-07-22 | 17.800 | 607,000 | +4,500 | 0.10% | 10,804,600 |
| 2025-07-23 | 2025-07-21 | 18.000 | 602,500 | -52,000 | 0.10% | 10,845,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 654,500 | +68,500 | 0.10% | 11,872,630 |
| 2025-07-21 | 2025-07-17 | 17.400 | 586,000 | -26,500 | 0.09% | 10,196,400 |
| 2025-07-18 | 2025-07-16 | 17.980 | 612,500 | -31,500 | 0.10% | 11,012,750 |
| 2025-07-17 | 2025-07-15 | 18.060 | 644,000 | -26,500 | 0.10% | 11,630,640 |
| 2025-07-16 | 2025-07-14 | 18.460 | 670,500 | -10,000 | 0.11% | 12,377,430 |
| 2025-07-15 | 2025-07-11 | 18.200 | 680,500 | +9,500 | 0.11% | 12,385,100 |
| 2025-07-14 | 2025-07-10 | 18.340 | 671,000 | -1,500 | 0.11% | 12,306,140 |
| 2025-07-11 | 2025-07-09 | 17.820 | 672,500 | +18,000 | 0.11% | 11,983,950 |
| 2025-07-10 | 2025-07-08 | 17.000 | 654,500 | +34,000 | 0.10% | 11,126,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 620,500 | +15,000 | 0.10% | 9,754,260 |
| 2025-07-07 | 2025-07-03 | 15.000 | 605,500 | -4,500 | 0.10% | 9,082,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 610,000 | +7,500 | 0.10% | 9,430,600 |
| 2025-07-02 | 2025-06-27 | 14.020 | 602,500 | +4,500 | 0.10% | 8,447,050 |
| 2025-06-30 | 2025-06-26 | 14.040 | 598,000 | +21,000 | 0.10% | 8,395,920 |
| 2025-06-27 | 2025-06-25 | 14.300 | 577,000 | -2,000 | 0.09% | 8,251,100 |
| 2025-06-26 | 2025-06-24 | 12.320 | 579,000 | -68,000 | 0.09% | 7,133,280 |
| 2025-06-23 | 2025-06-19 | 11.860 | 647,000 | +75,500 | 0.10% | 7,673,420 |
| 2025-06-18 | 2025-06-16 | 12.980 | 571,500 | +53,000 | 0.09% | 7,418,070 |
| 2025-06-13 | 2025-06-11 | 12.980 | 518,500 | -1,500 | 0.08% | 6,730,130 |
| 2025-06-12 | 2025-06-10 | 12.560 | 520,000 | +5,000 | 0.08% | 6,531,200 |
| 2025-06-10 | 2025-06-06 | 11.700 | 515,000 | +8,000 | 0.08% | 6,025,500 |
| 2025-06-09 | 2025-06-05 | 12.500 | 507,000 | +1,500 | 0.08% | 6,337,500 |
| 2025-06-06 | 2025-06-04 | 12.760 | 505,500 | -19,500 | 0.08% | 6,450,180 |
| 2025-06-05 | 2025-06-03 | 12.000 | 525,000 | +1,000 | 0.08% | 6,300,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 524,000 | +9,000 | 0.08% | 6,770,080 |
| 2025-05-20 | 2025-05-16 | 10.740 | 515,000 | +10,000 | 0.08% | 5,531,100 |
| 2025-05-19 | 2025-05-15 | 10.960 | 505,000 | +5,000 | 0.08% | 5,534,800 |
| 2025-05-13 | 2025-05-09 | 11.060 | 500,000 | +5,000 | 0.08% | 5,530,000 |
| 2025-03-20 | 2025-03-18 | 8.620 | 495,000 | +10,500 | 0.08% | 4,266,900 |
| 2025-03-19 | 2025-03-17 | 8.400 | 484,500 | +5,000 | 0.08% | 4,069,800 |
| 2025-02-03 | 2025-01-24 | 9.010 | 479,500 | -3,000 | 0.08% | 4,320,295 |
| 2024-11-22 | 2024-11-20 | 7.230 | 482,500 | +50,000 | 0.08% | 3,488,475 |
| 2024-11-21 | 2024-11-19 | 7.130 | 432,500 | +100,000 | 0.07% | 3,083,725 |
| 2024-11-20 | 2024-11-18 | 7.150 | 332,500 | +36,500 | 0.05% | 2,377,375 |
| 2024-11-15 | 2024-11-13 | 7.130 | 296,000 | +50,000 | 0.05% | 2,110,480 |
| 2024-11-14 | 2024-11-12 | 7.500 | 246,000 | +238,000 | 0.04% | 1,845,000 |
| 2024-10-21 | 2024-10-17 | 5.100 | 8,000 | -1,000 | 0.00% | 40,800 |
| 2024-10-09 | 2024-10-07 | 5.260 | 9,000 | -1,500 | 0.00% | 47,340 |
| 2024-10-08 | 2024-10-04 | 5.170 | 10,500 | -245,500 | 0.00% | 54,285 |
| 2024-10-07 | 2024-10-03 | 5.000 | 256,000 | -317,500 | 0.04% | 1,280,000 |
| 2024-10-04 | 2024-10-02 | 5.240 | 573,500 | +1,500 | 0.09% | 3,005,140 |
| 2024-09-23 | 2024-09-19 | 6.000 | 572,000 | -10,000 | 0.09% | 3,432,000 |
| 2024-09-16 | 2024-09-12 | 5.600 | 582,000 | -1,000 | 0.09% | 3,259,200 |
| 2024-09-13 | 2024-09-11 | 5.340 | 583,000 | +500 | 0.09% | 3,113,220 |
| 2024-09-09 | 2024-09-04 | 5.520 | 582,500 | +500 | 0.09% | 3,215,400 |
| 2024-09-03 | 2024-08-30 | 5.600 | 582,000 | -1,000 | 0.09% | 3,259,200 |
| 2024-09-02 | 2024-08-29 | 5.560 | 583,000 | +1,000 | 0.09% | 3,241,480 |
| 2024-08-28 | 2024-08-26 | 6.120 | 582,000 | -10,000 | 0.09% | 3,561,840 |
| 2024-08-23 | 2024-08-21 | 6.170 | 592,000 | -10,000 | 0.09% | 3,652,640 |
| 2024-08-20 | 2024-08-16 | 5.750 | 602,000 | -500 | 0.10% | 3,461,500 |
| 2024-08-19 | 2024-08-15 | 5.560 | 602,500 | -500 | 0.10% | 3,349,900 |
| 2024-08-14 | 2024-08-12 | 5.380 | 603,000 | +1,000 | 0.10% | 3,244,140 |
| 2024-08-13 | 2024-08-09 | 5.620 | 602,000 | -1,500 | 0.10% | 3,383,240 |
| 2024-08-12 | 2024-08-08 | 5.230 | 603,500 | +500 | 0.10% | 3,156,305 |
| 2024-08-09 | 2024-08-07 | 5.370 | 603,000 | -500 | 0.10% | 3,238,110 |
| 2024-08-08 | 2024-08-06 | 4.800 | 603,500 | +500 | 0.10% | 2,896,800 |
| 2024-08-07 | 2024-08-05 | 5.040 | 603,000 | +500 | 0.10% | 3,039,120 |
| 2024-08-05 | 2024-08-01 | 5.580 | 602,500 | +500 | 0.10% | 3,361,950 |
| 2024-08-02 | 2024-07-31 | 5.740 | 602,000 | -1,000 | 0.10% | 3,455,480 |
| 2024-08-01 | 2024-07-30 | 5.660 | 603,000 | +56,000 | 0.10% | 3,412,980 |
| 2024-07-31 | 2024-07-29 | 5.920 | 547,000 | -11,000 | 0.09% | 3,238,240 |
| 2024-07-29 | 2024-07-25 | 5.430 | 558,000 | +1,000 | 0.09% | 3,029,940 |
| 2024-07-26 | 2024-07-24 | 5.540 | 557,000 | +30,000 | 0.09% | 3,085,780 |
| 2024-07-25 | 2024-07-23 | 5.960 | 527,000 | +142,500 | 0.08% | 3,140,920 |
| 2024-07-24 | 2024-07-22 | 6.170 | 384,500 | -11,000 | 0.06% | 2,372,365 |
| 2024-07-23 | 2024-07-19 | 5.790 | 395,500 | +40,000 | 0.06% | 2,289,945 |
| 2024-07-22 | 2024-07-18 | 5.850 | 355,500 | +80,500 | 0.06% | 2,079,675 |
| 2024-07-19 | 2024-07-17 | 5.830 | 275,000 | +84,500 | 0.04% | 1,603,250 |
| 2024-07-18 | 2024-07-16 | 5.690 | 190,500 | +21,500 | 0.03% | 1,083,945 |
| 2024-07-17 | 2024-07-15 | 5.720 | 169,000 | -30,000 | 0.03% | 966,680 |
| 2024-07-16 | 2024-07-12 | 5.260 | 199,000 | +151,000 | 0.03% | 1,046,740 |
| 2024-07-15 | 2024-07-11 | 5.200 | 48,000 | +20,000 | 0.01% | 249,600 |
| 2024-07-12 | 2024-07-10 | 5.160 | 28,000 | +5,000 | 0.00% | 144,480 |
| 2024-07-11 | 2024-07-09 | 5.310 | 23,000 | +15,000 | 0.00% | 122,130 |
| 2024-07-09 | 2024-07-05 | 5.370 | 8,000 | -1,000 | 0.00% | 42,960 |
| 2024-06-18 | 2024-06-14 | 5.180 | 9,000 | -35,000 | 0.00% | 46,620 |
| 2024-05-10 | 2024-05-08 | 6.750 | 44,000 | -5,000 | 0.01% | 297,000 |
| 2024-04-30 | 2024-04-26 | 10.800 | 49,000 | +2,000 | 0.01% | 529,200 |
| 2024-04-22 | 2024-04-18 | 9.600 | 47,000 | -47,000 | 0.01% | 451,200 |
| 2024-04-19 | 2024-04-17 | 9.680 | 94,000 | -32,500 | 0.02% | 909,920 |
| 2024-04-17 | 2024-04-15 | 8.790 | 126,500 | +20,000 | 0.02% | 1,111,935 |
| 2024-04-16 | 2024-04-12 | 9.300 | 106,500 | +41,000 | 0.02% | 990,450 |
| 2024-04-15 | 2024-04-11 | 9.300 | 65,500 | +20,000 | 0.01% | 609,150 |
| 2024-04-11 | 2024-04-09 | 9.040 | 45,500 | +3,500 | 0.01% | 411,320 |
| 2024-04-10 | 2024-04-08 | 8.980 | 42,000 | +500 | 0.01% | 377,160 |
| 2024-03-22 | 2024-03-20 | 7.240 | 41,500 | +30,000 | 0.01% | 300,460 |
| 2024-03-15 | 2024-03-13 | 8.370 | 11,500 | +6,000 | 0.00% | 96,255 |
| 2024-03-14 | 2024-03-12 | 8.400 | 5,500 | -11,500 | 0.00% | 46,200 |
| 2024-03-12 | 2024-03-08 | 8.900 | 17,000 | +2,000 | 0.00% | 151,300 |
| 2024-03-07 | 2024-03-05 | 9.010 | 15,000 | +1,500 | 0.00% | 135,150 |
| 2024-03-06 | 2024-03-04 | 9.990 | 13,500 | +500 | 0.00% | 134,865 |
| 2024-03-04 | 2024-02-29 | 9.990 | 13,000 | +6,000 | 0.00% | 129,870 |
| 2024-03-01 | 2024-02-28 | 10.000 | 7,000 | -30,000 | 0.00% | 70,000 |
| 2024-02-29 | 2024-02-27 | 9.630 | 37,000 | -8,000 | 0.01% | 356,310 |
| 2024-02-27 | 2024-02-23 | 7.900 | 45,000 | +20,000 | 0.01% | 355,500 |
| 2024-02-21 | 2024-02-19 | 8.900 | 25,000 | +20,000 | 0.00% | 222,500 |
| 2024-01-09 | 2024-01-05 | 10.280 | 5,000 | -3,000 | 0.00% | 51,400 |
| 2023-08-10 | 2023-08-08 | 2.520 | 8,000 | -50,000 | 0.00% | 20,160 |
| 2023-08-09 | 2023-08-07 | 2.910 | 58,000 | -180,000 | 0.01% | 168,780 |
| 2023-06-29 | 2023-06-27 | 1.640 | 238,000 | +22,000 | 0.05% | 390,320 |
| 2023-06-21 | 2023-06-19 | 1.780 | 216,000 | +8,000 | 0.05% | 384,480 |
| 2023-06-16 | 2023-06-14 | 1.810 | 208,000 | +4,500 | 0.05% | 376,480 |
| 2023-06-15 | 2023-06-13 | 1.930 | 203,500 | +20,000 | 0.05% | 392,755 |
| 2023-06-14 | 2023-06-12 | 2.060 | 183,500 | +46,500 | 0.04% | 378,010 |
| 2023-06-12 | 2023-06-08 | 2.490 | 137,000 | +77,000 | 0.03% | 341,130 |
| 2023-06-09 | 2023-06-07 | 2.520 | 60,000 | +14,000 | 0.01% | 151,200 |
| 2023-06-06 | 2023-06-02 | 2.450 | 46,000 | +24,500 | 0.01% | 112,700 |
| 2023-05-31 | 2023-05-29 | 2.500 | 21,500 | +1,500 | 0.00% | 53,750 |
| 2023-05-30 | 2023-05-25 | 2.520 | 20,000 | +12,000 | 0.00% | 50,400 |
| 2023-04-26 | 2023-04-24 | 2.880 | 8,000 | -5,000 | 0.00% | 23,040 |
| 2023-03-31 | 2023-03-29 | 2.470 | 13,000 | -72,500 | 0.00% | 32,110 |
| 2023-03-29 | 2023-03-27 | 2.460 | 85,500 | -46,500 | 0.02% | 210,330 |
| 2023-03-24 | 2023-03-22 | 2.690 | 132,000 | -89,500 | 0.03% | 355,080 |
| 2023-02-24 | 2023-02-22 | 3.100 | 221,500 | -84,000 | 0.05% | 686,650 |
| 2023-02-09 | 2023-02-07 | 3.940 | 305,500 | -150,000 | 0.07% | 1,203,670 |
| 2023-02-06 | 2023-02-02 | 3.220 | 455,500 | +33,000 | 0.10% | 1,466,710 |
| 2023-02-03 | 2023-02-01 | 3.070 | 422,500 | +60,000 | 0.10% | 1,297,075 |
| 2023-02-02 | 2023-01-31 | 3.070 | 362,500 | +40,000 | 0.08% | 1,112,875 |
| 2023-02-01 | 2023-01-30 | 3.200 | 322,500 | +20,000 | 0.07% | 1,032,000 |
| 2023-01-18 | 2023-01-16 | 3.600 | 302,500 | +292,500 | 0.07% | 1,089,000 |
| 2021-09-08 | 2021-09-06 | 14.600 | 10,000 | -5,000 | 0.00% | 146,000 |
| 2021-08-02 | 2021-07-29 | 17.380 | 15,000 | -3,000 | 0.00% | 260,700 |
| 2021-07-29 | 2021-07-27 | 16.420 | 18,000 | -1,500 | 0.00% | 295,560 |
| 2021-07-06 | 2021-07-02 | 18.120 | 19,500 | +1,500 | 0.00% | 353,340 |
| 2021-05-04 | 2021-04-30 | 19.760 | 18,000 | -13,000 | 0.00% | 355,680 |
| 2021-04-19 | 2021-04-15 | 17.100 | 31,000 | +8,000 | 0.01% | 530,100 |
| 2021-04-16 | 2021-04-14 | 18.240 | 23,000 | -8,000 | 0.01% | 419,520 |
| 2021-04-15 | 2021-04-13 | 16.820 | 31,000 | -2,000 | 0.01% | 521,420 |
| 2021-03-26 | 2021-03-24 | 14.860 | 33,000 | -55,000 | 0.01% | 490,380 |
| 2021-03-18 | 2021-03-16 | 16.900 | 88,000 | +10,000 | 0.02% | 1,487,200 |
| 2021-03-17 | 2021-03-15 | 17.760 | 78,000 | -8,000 | 0.02% | 1,385,280 |
| 2021-03-08 | 2021-03-04 | 15.260 | 86,000 | -20,000 | 0.02% | 1,312,360 |
| 2021-03-01 | 2021-02-25 | 16.220 | 106,000 | +20,000 | 0.03% | 1,719,320 |
| 2021-02-26 | 2021-02-24 | 15.860 | 86,000 | -13,500 | 0.02% | 1,363,960 |
| 2021-02-25 | 2021-02-23 | 17.120 | 99,500 | +8,000 | 0.03% | 1,703,440 |
| 2021-02-24 | 2021-02-22 | 18.900 | 91,500 | +13,500 | 0.02% | 1,729,350 |
| 2021-02-22 | 2021-02-18 | 20.300 | 78,000 | +5,500 | 0.02% | 1,583,400 |
| 2021-02-19 | 2021-02-17 | 21.050 | 72,500 | +72,500 | 0.02% | 1,526,125 |
| 2021-02-04 | 2021-02-02 | 13.000 | 0 | -1,000 | ||
| 2021-02-03 | 2021-02-01 | 12.560 | 1,000 | -94,000 | 0.00% | 12,560 |
| 2021-02-01 | 2021-01-28 | 13.200 | 95,000 | +12,000 | 0.02% | 1,254,000 |
| 2021-01-27 | 2021-01-25 | 14.140 | 83,000 | +8,000 | 0.02% | 1,173,620 |
| 2021-01-25 | 2021-01-21 | 14.700 | 75,000 | +10,000 | 0.02% | 1,102,500 |
| 2021-01-21 | 2021-01-19 | 14.680 | 65,000 | -5,000 | 0.02% | 954,200 |
| 2021-01-12 | 2021-01-08 | 16.500 | 70,000 | +10,000 | 0.02% | 1,155,000 |
| 2021-01-11 | 2021-01-07 | 16.540 | 60,000 | +13,000 | 0.02% | 992,400 |
| 2021-01-08 | 2021-01-06 | 16.500 | 47,000 | +32,000 | 0.01% | 775,500 |
| 2020-12-29 | 2020-12-24 | 18.340 | 15,000 | -3,000 | 0.00% | 275,100 |
| 2020-12-09 | 2020-12-07 | 16.500 | 18,000 | +6,000 | 0.01% | 297,000 |
| 2020-12-07 | 2020-12-03 | 16.780 | 12,000 | -1,000 | 0.00% | 201,360 |
| 2020-12-03 | 2020-12-01 | 15.040 | 13,000 | -7,500 | 0.00% | 195,520 |
| 2020-11-27 | 2020-11-25 | 13.100 | 20,500 | +1,000 | 0.01% | 268,550 |
| 2020-08-26 | 2020-08-24 | 13.500 | 19,500 | -2,500 | 0.01% | 263,250 |
| 2020-07-23 | 2020-07-21 | 9.110 | 22,000 | -39,000 | 0.01% | 200,420 |
| 2020-07-22 | 2020-07-20 | 9.180 | 61,000 | -26,000 | 0.02% | 559,980 |
| 2020-03-10 | 2020-03-06 | 7.390 | 87,000 | +22,000 | 0.03% | 642,930 |
| 2019-03-21 | 2019-03-19 | 6.660 | 65,000 | +1,000 | 0.02% | 432,900 |
| 2018-12-05 | 2018-12-03 | 7.890 | 64,000 | +2,000 | 0.02% | 504,960 |
| 2018-12-04 | 2018-11-30 | 7.700 | 62,000 | +2,000 | 0.02% | 477,400 |
| 2018-12-03 | 2018-11-29 | 7.440 | 60,000 | +4,000 | 0.02% | 446,400 |
| 2018-11-29 | 2018-11-27 | 7.810 | 56,000 | +4,000 | 0.02% | 437,360 |
| 2018-11-23 | 2018-11-21 | 7.790 | 52,000 | +2,000 | 0.02% | 405,080 |
| 2018-11-22 | 2018-11-20 | 7.600 | 50,000 | +4,000 | 0.02% | 380,000 |
| 2018-11-19 | 2018-11-15 | 8.000 | 46,000 | +2,000 | 0.02% | 368,000 |
| 2018-11-16 | 2018-11-14 | 7.900 | 44,000 | +2,000 | 0.02% | 347,600 |
| 2018-11-12 | 2018-11-08 | 7.920 | 42,000 | +8,000 | 0.02% | 332,640 |
| 2018-11-06 | 2018-11-02 | 8.300 | 34,000 | +2,000 | 0.01% | 282,200 |
| 2018-11-02 | 2018-10-31 | 8.280 | 32,000 | +2,000 | 0.01% | 264,960 |
| 2018-11-01 | 2018-10-30 | 8.400 | 30,000 | +4,000 | 0.01% | 252,000 |
| 2018-10-26 | 2018-10-24 | 8.000 | 26,000 | +20,000 | 0.01% | 208,000 |
| 2018-10-25 | 2018-10-23 | 8.100 | 6,000 | +2,000 | 0.00% | 48,600 |
| 2018-10-23 | 2018-10-19 | 8.400 | 4,000 | +4,000 | 0.00% | 33,600 |
| 2018-10-08 | 2018-10-04 | 8.020 | 0 | -832,000 | ||
| 2018-07-03 | 2018-06-28 | 10.020 | 832,000 | +40,000 | 0.33% | 8,336,640 |
| 2018-06-29 | 2018-06-27 | 10.420 | 792,000 | +80,000 | 0.31% | 8,252,640 |
| 2018-06-28 | 2018-06-26 | 10.620 | 712,000 | +40,000 | 0.28% | 7,561,440 |
| 2018-05-30 | 2018-05-28 | 12.360 | 672,000 | +362,000 | 0.27% | 8,305,920 |
| 2018-05-21 | 2018-05-17 | 13.000 | 310,000 | +310,000 | 0.12% | 4,030,000 |
| 2018-04-11 | 2018-04-09 | 16.100 | 0 | -10,000 | ||
| 2018-04-09 | 2018-04-04 | 13.160 | 10,000 | -16,000 | 0.00% | 131,600 |
| 2018-04-06 | 2018-04-03 | 13.580 | 26,000 | -16,000 | 0.01% | 353,080 |
| 2018-03-27 | 2018-03-23 | 13.660 | 42,000 | -4,000 | 0.02% | 573,720 |
| 2018-03-23 | 2018-03-21 | 14.200 | 46,000 | -4,000 | 0.02% | 653,200 |
| 2018-03-22 | 2018-03-20 | 13.880 | 50,000 | -12,000 | 0.02% | 694,000 |
| 2018-02-14 | 2018-02-12 | 14.800 | 62,000 | -2,000 | 0.02% | 917,600 |
| 2018-02-07 | 2018-02-05 | 19.960 | 64,000 | -2,000 | 0.03% | 1,277,440 |
| 2018-02-06 | 2018-02-02 | 17.200 | 66,000 | +2,000 | 0.03% | 1,135,200 |
| 2018-02-02 | 2018-01-31 | 7.200 | 64,000 | -10,000 | 0.03% | 460,800 |
| 2017-08-14 | 2017-08-10 | 1.960 | 74,000 | +2,000 | 0.03% | 145,040 |
| 2017-07-11 | 2017-07-07 | 2.080 | 72,000 | +10,000 | 0.03% | 149,760 |
| 2017-03-01 | 2017-02-27 | 2.110 | 62,000 | -12,000 | 0.02% | 130,820 |
| 2016-06-15 | 2016-06-13 | 2.670 | 74,000 | +2,000 | 0.03% | 197,580 |
| 2016-04-01 | 2016-03-30 | 2.880 | 72,000 | +2,000 | 0.03% | 207,360 |
| 2015-12-11 | 2015-12-09 | 3.750 | 70,000 | +4,000 | 0.03% | 262,500 |
| 2015-09-23 | 2015-09-21 | 3.050 | 66,000 | +20,000 | 0.03% | 201,300 |
| 2015-09-22 | 2015-09-18 | 3.050 | 46,000 | +10,000 | 0.02% | 140,300 |
| 2015-09-21 | 2015-09-17 | 3.200 | 36,000 | +8,000 | 0.01% | 115,200 |
| 2015-09-14 | 2015-09-10 | 3.300 | 28,000 | +6,000 | 0.01% | 92,400 |
| 2015-09-11 | 2015-09-09 | 3.500 | 22,000 | +10,000 | 0.01% | 77,000 |
| 2015-06-25 | 2015-06-23 | 4.280 | 12,000 | +6,000 | 0.00% | 51,360 |
| 2015-06-22 | 2015-06-18 | 4.740 | 6,000 | +6,000 | 0.00% | 28,440 |
| 2015-05-22 | 2015-05-20 | 3.890 | 0 | -6,000 | ||
| 2015-04-30 | 2015-04-28 | 3.740 | 6,000 | +6,000 | 0.00% | 22,440 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy