History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 370,500 | +0 | 0.05% | 6,131,775 |
| 2025-10-13 | 2025-10-09 | 16.890 | 370,500 | +0 | 0.05% | 6,257,745 |
| 2025-10-10 | 2025-10-08 | 16.960 | 370,500 | +500 | 0.05% | 6,283,680 |
| 2025-10-09 | 2025-10-06 | 17.290 | 370,000 | -5,000 | 0.05% | 6,397,300 |
| 2025-09-24 | 2025-09-22 | 15.960 | 375,000 | +1,000 | 0.05% | 5,985,000 |
| 2025-09-23 | 2025-09-19 | 16.240 | 374,000 | -6,000 | 0.05% | 6,073,760 |
| 2025-09-22 | 2025-09-18 | 15.400 | 380,000 | -16,000 | 0.05% | 5,852,000 |
| 2025-09-18 | 2025-09-16 | 15.000 | 396,000 | -33,500 | 0.05% | 5,940,000 |
| 2025-09-17 | 2025-09-15 | 15.490 | 429,500 | +61,500 | 0.06% | 6,652,955 |
| 2025-09-16 | 2025-09-12 | 15.600 | 368,000 | +1,500 | 0.05% | 5,740,800 |
| 2025-09-15 | 2025-09-11 | 15.240 | 366,500 | -6,500 | 0.05% | 5,585,460 |
| 2025-09-12 | 2025-09-10 | 15.520 | 373,000 | -2,000 | 0.05% | 5,788,960 |
| 2025-09-11 | 2025-09-09 | 15.160 | 375,000 | +4,000 | 0.05% | 5,685,000 |
| 2025-09-10 | 2025-09-08 | 15.830 | 371,000 | +1,000 | 0.05% | 5,872,930 |
| 2025-09-09 | 2025-09-05 | 15.180 | 370,000 | -8,500 | 0.05% | 5,616,600 |
| 2025-09-05 | 2025-09-03 | 15.890 | 378,500 | +5,000 | 0.05% | 6,014,365 |
| 2025-09-04 | 2025-09-02 | 16.550 | 373,500 | -36,500 | 0.05% | 6,181,425 |
| 2025-09-03 | 2025-09-01 | 17.380 | 410,000 | +17,000 | 0.06% | 7,125,800 |
| 2025-09-02 | 2025-08-29 | 16.920 | 393,000 | -27,500 | 0.05% | 6,649,560 |
| 2025-09-01 | 2025-08-28 | 16.060 | 420,500 | +2,000 | 0.06% | 6,753,230 |
| 2025-08-28 | 2025-08-26 | 16.710 | 418,500 | -8,500 | 0.06% | 6,993,135 |
| 2025-08-26 | 2025-08-22 | 16.690 | 427,000 | +4,500 | 0.06% | 7,126,630 |
| 2025-08-25 | 2025-08-21 | 17.000 | 422,500 | +18,000 | 0.06% | 7,182,500 |
| 2025-08-21 | 2025-08-19 | 17.550 | 404,500 | -23,500 | 0.05% | 7,098,975 |
| 2025-08-20 | 2025-08-18 | 17.390 | 428,000 | +23,500 | 0.06% | 7,442,920 |
| 2025-08-19 | 2025-08-15 | 16.010 | 404,500 | -2,000 | 0.05% | 6,476,045 |
| 2025-08-18 | 2025-08-14 | 16.340 | 406,500 | +4,500 | 0.06% | 6,642,210 |
| 2025-08-15 | 2025-08-13 | 15.760 | 402,000 | +15,500 | 0.05% | 6,335,520 |
| 2025-08-14 | 2025-08-12 | 15.250 | 386,500 | -6,000 | 0.05% | 5,894,125 |
| 2025-08-13 | 2025-08-11 | 14.990 | 392,500 | +500 | 0.05% | 5,883,575 |
| 2025-08-12 | 2025-08-08 | 16.000 | 392,000 | +2,000 | 0.05% | 6,272,000 |
| 2025-08-08 | 2025-08-06 | 15.600 | 390,000 | +2,000 | 0.05% | 6,084,000 |
| 2025-08-05 | 2025-08-01 | 14.760 | 388,000 | +14,000 | 0.06% | 5,726,880 |
| 2025-08-04 | 2025-07-31 | 16.520 | 374,000 | +3,000 | 0.06% | 6,178,480 |
| 2025-08-01 | 2025-07-30 | 16.560 | 371,000 | +21,000 | 0.06% | 6,143,760 |
| 2025-07-31 | 2025-07-29 | 18.060 | 350,000 | +10,000 | 0.06% | 6,321,000 |
| 2025-07-30 | 2025-07-28 | 17.940 | 340,000 | +1,000 | 0.05% | 6,099,600 |
| 2025-07-29 | 2025-07-25 | 17.140 | 339,000 | -27,000 | 0.05% | 5,810,460 |
| 2025-07-28 | 2025-07-24 | 17.600 | 366,000 | -1,500 | 0.06% | 6,441,600 |
| 2025-07-25 | 2025-07-23 | 17.340 | 367,500 | +35,000 | 0.06% | 6,372,450 |
| 2025-07-24 | 2025-07-22 | 17.800 | 332,500 | +500 | 0.05% | 5,918,500 |
| 2025-07-22 | 2025-07-18 | 18.140 | 332,000 | -3,500 | 0.05% | 6,022,480 |
| 2025-07-21 | 2025-07-17 | 17.400 | 335,500 | +42,500 | 0.05% | 5,837,700 |
| 2025-07-18 | 2025-07-16 | 17.980 | 293,000 | +5,000 | 0.05% | 5,268,140 |
| 2025-07-17 | 2025-07-15 | 18.060 | 288,000 | +500 | 0.05% | 5,201,280 |
| 2025-07-16 | 2025-07-14 | 18.460 | 287,500 | -1,500 | 0.05% | 5,307,250 |
| 2025-07-15 | 2025-07-11 | 18.200 | 289,000 | +1,500 | 0.05% | 5,259,800 |
| 2025-07-14 | 2025-07-10 | 18.340 | 287,500 | -6,000 | 0.05% | 5,272,750 |
| 2025-07-11 | 2025-07-09 | 17.820 | 293,500 | -2,000 | 0.05% | 5,230,170 |
| 2025-07-10 | 2025-07-08 | 17.000 | 295,500 | -28,000 | 0.05% | 5,023,500 |
| 2025-07-09 | 2025-07-07 | 15.720 | 323,500 | -6,000 | 0.05% | 5,085,420 |
| 2025-07-08 | 2025-07-04 | 15.100 | 329,500 | +3,000 | 0.05% | 4,975,450 |
| 2025-07-07 | 2025-07-03 | 15.000 | 326,500 | +9,000 | 0.05% | 4,897,500 |
| 2025-07-04 | 2025-07-02 | 15.460 | 317,500 | -7,000 | 0.05% | 4,908,550 |
| 2025-07-03 | 2025-06-30 | 15.380 | 324,500 | -3,500 | 0.05% | 4,990,810 |
| 2025-07-02 | 2025-06-27 | 14.020 | 328,000 | -4,000 | 0.05% | 4,598,560 |
| 2025-06-30 | 2025-06-26 | 14.040 | 332,000 | +6,000 | 0.05% | 4,661,280 |
| 2025-06-27 | 2025-06-25 | 14.300 | 326,000 | -25,000 | 0.05% | 4,661,800 |
| 2025-06-24 | 2025-06-20 | 11.500 | 351,000 | +2,000 | 0.06% | 4,036,500 |
| 2025-06-23 | 2025-06-19 | 11.860 | 349,000 | +5,500 | 0.06% | 4,139,140 |
| 2025-06-20 | 2025-06-18 | 12.520 | 343,500 | +4,000 | 0.05% | 4,300,620 |
| 2025-06-19 | 2025-06-17 | 13.000 | 339,500 | -2,000 | 0.05% | 4,413,500 |
| 2025-06-17 | 2025-06-13 | 12.640 | 341,500 | +1,000 | 0.05% | 4,316,560 |
| 2025-06-16 | 2025-06-12 | 13.020 | 340,500 | -8,000 | 0.05% | 4,433,310 |
| 2025-06-13 | 2025-06-11 | 12.980 | 348,500 | -1,000 | 0.06% | 4,523,530 |
| 2025-06-12 | 2025-06-10 | 12.560 | 349,500 | -1,000 | 0.06% | 4,389,720 |
| 2025-06-10 | 2025-06-06 | 11.700 | 350,500 | +3,000 | 0.06% | 4,100,850 |
| 2025-06-09 | 2025-06-05 | 12.500 | 347,500 | +1,000 | 0.06% | 4,343,750 |
| 2025-06-06 | 2025-06-04 | 12.760 | 346,500 | -2,000 | 0.06% | 4,421,340 |
| 2025-06-05 | 2025-06-03 | 12.000 | 348,500 | +5,000 | 0.06% | 4,182,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 343,500 | -2,500 | 0.05% | 4,438,020 |
| 2025-06-03 | 2025-05-30 | 12.240 | 346,000 | -1,000 | 0.06% | 4,235,040 |
| 2025-06-02 | 2025-05-29 | 12.900 | 347,000 | -5,000 | 0.06% | 4,476,300 |
| 2025-05-30 | 2025-05-28 | 12.540 | 352,000 | +1,000 | 0.06% | 4,414,080 |
| 2025-05-29 | 2025-05-27 | 12.640 | 351,000 | +2,000 | 0.06% | 4,436,640 |
| 2025-05-27 | 2025-05-23 | 12.660 | 349,000 | +500 | 0.06% | 4,418,340 |
| 2025-05-26 | 2025-05-22 | 12.680 | 348,500 | -1,000 | 0.06% | 4,418,980 |
| 2025-05-23 | 2025-05-21 | 12.620 | 349,500 | -6,000 | 0.06% | 4,410,690 |
| 2025-05-21 | 2025-05-19 | 11.400 | 355,500 | -6,000 | 0.06% | 4,052,700 |
| 2025-05-20 | 2025-05-16 | 10.740 | 361,500 | +9,000 | 0.06% | 3,882,510 |
| 2025-05-19 | 2025-05-15 | 10.960 | 352,500 | +2,000 | 0.06% | 3,863,400 |
| 2025-05-15 | 2025-05-13 | 10.840 | 350,500 | +2,000 | 0.06% | 3,799,420 |
| 2025-05-09 | 2025-05-07 | 11.100 | 348,500 | +2,000 | 0.06% | 3,868,350 |
| 2025-05-08 | 2025-05-06 | 10.980 | 346,500 | +2,000 | 0.06% | 3,804,570 |
| 2025-05-02 | 2025-04-29 | 10.920 | 344,500 | +4,000 | 0.06% | 3,761,940 |
| 2025-04-28 | 2025-04-24 | 11.560 | 340,500 | +2,000 | 0.05% | 3,936,180 |
| 2025-04-25 | 2025-04-23 | 11.620 | 338,500 | +14,000 | 0.05% | 3,933,370 |
| 2025-04-24 | 2025-04-22 | 11.120 | 324,500 | -2,000 | 0.05% | 3,608,440 |
| 2025-04-23 | 2025-04-17 | 10.540 | 326,500 | +2,000 | 0.05% | 3,441,310 |
| 2025-04-22 | 2025-04-16 | 10.860 | 324,500 | +2,000 | 0.05% | 3,524,070 |
| 2025-04-17 | 2025-04-15 | 11.300 | 322,500 | -111,000 | 0.05% | 3,644,250 |
| 2025-04-16 | 2025-04-14 | 10.240 | 433,500 | -14,500 | 0.07% | 4,439,040 |
| 2025-04-14 | 2025-04-10 | 10.160 | 448,000 | -7,000 | 0.07% | 4,551,680 |
| 2025-04-11 | 2025-04-09 | 9.800 | 455,000 | -2,000 | 0.07% | 4,459,000 |
| 2025-04-10 | 2025-04-08 | 9.330 | 457,000 | -60,000 | 0.07% | 4,263,810 |
| 2025-04-09 | 2025-04-07 | 8.680 | 517,000 | +8,000 | 0.08% | 4,487,560 |
| 2025-04-08 | 2025-04-03 | 9.820 | 509,000 | -1,500 | 0.08% | 4,998,380 |
| 2025-04-07 | 2025-04-02 | 9.250 | 510,500 | -13,000 | 0.08% | 4,722,125 |
| 2025-04-03 | 2025-04-01 | 8.550 | 523,500 | -2,000 | 0.08% | 4,475,925 |
| 2025-04-02 | 2025-03-31 | 8.700 | 525,500 | -3,000 | 0.08% | 4,571,850 |
| 2025-03-27 | 2025-03-25 | 8.670 | 528,500 | +3,000 | 0.08% | 4,582,095 |
| 2025-03-26 | 2025-03-24 | 8.940 | 525,500 | -6,000 | 0.08% | 4,697,970 |
| 2025-03-20 | 2025-03-18 | 8.620 | 531,500 | +3,000 | 0.08% | 4,581,530 |
| 2025-03-19 | 2025-03-17 | 8.400 | 528,500 | +30,000 | 0.08% | 4,439,400 |
| 2025-03-18 | 2025-03-14 | 8.950 | 498,500 | -2,000 | 0.08% | 4,461,575 |
| 2025-03-14 | 2025-03-12 | 8.690 | 500,500 | -3,000 | 0.08% | 4,349,345 |
| 2025-03-13 | 2025-03-11 | 8.360 | 503,500 | +3,000 | 0.08% | 4,209,260 |
| 2025-03-11 | 2025-03-07 | 8.960 | 500,500 | +2,000 | 0.08% | 4,484,480 |
| 2025-03-10 | 2025-03-06 | 9.310 | 498,500 | +3,000 | 0.08% | 4,641,035 |
| 2025-03-07 | 2025-03-05 | 9.220 | 495,500 | -3,000 | 0.08% | 4,568,510 |
| 2025-03-06 | 2025-03-04 | 9.130 | 498,500 | +2,000 | 0.08% | 4,551,305 |
| 2025-03-03 | 2025-02-27 | 8.660 | 496,500 | +2,000 | 0.08% | 4,299,690 |
| 2025-02-28 | 2025-02-26 | 9.010 | 494,500 | +3,000 | 0.08% | 4,455,445 |
| 2025-02-27 | 2025-02-25 | 9.280 | 491,500 | +4,000 | 0.08% | 4,561,120 |
| 2025-02-25 | 2025-02-21 | 9.850 | 487,500 | +6,000 | 0.08% | 4,801,875 |
| 2025-02-21 | 2025-02-19 | 10.020 | 481,500 | +5,000 | 0.08% | 4,824,630 |
| 2025-02-20 | 2025-02-18 | 10.180 | 476,500 | -2,000 | 0.08% | 4,850,770 |
| 2025-02-19 | 2025-02-17 | 10.060 | 478,500 | +2,000 | 0.08% | 4,813,710 |
| 2025-02-17 | 2025-02-13 | 10.100 | 476,500 | +2,000 | 0.08% | 4,812,650 |
| 2025-02-11 | 2025-02-07 | 9.900 | 474,500 | -50,000 | 0.08% | 4,697,550 |
| 2025-02-06 | 2025-02-04 | 9.620 | 524,500 | -55,000 | 0.08% | 5,045,690 |
| 2025-02-05 | 2025-02-03 | 9.050 | 579,500 | +53,000 | 0.09% | 5,244,475 |
| 2025-02-04 | 2025-01-28 | 9.300 | 526,500 | +1,000 | 0.08% | 4,896,450 |
| 2025-02-03 | 2025-01-24 | 9.010 | 525,500 | -111,000 | 0.08% | 4,734,755 |
| 2025-01-27 | 2025-01-23 | 8.330 | 636,500 | -10,000 | 0.10% | 5,302,045 |
| 2025-01-22 | 2025-01-20 | 7.200 | 646,500 | +6,500 | 0.10% | 4,654,800 |
| 2025-01-14 | 2025-01-10 | 7.930 | 640,000 | -500 | 0.10% | 5,075,200 |
| 2025-01-09 | 2025-01-07 | 8.130 | 640,500 | +5,000 | 0.10% | 5,207,265 |
| 2025-01-08 | 2025-01-06 | 8.280 | 635,500 | -6,500 | 0.10% | 5,261,940 |
| 2024-12-27 | 2024-12-20 | 7.410 | 642,000 | +5,000 | 0.10% | 4,757,220 |
| 2024-12-20 | 2024-12-18 | 8.040 | 637,000 | -2,000 | 0.10% | 5,121,480 |
| 2024-12-18 | 2024-12-16 | 7.900 | 639,000 | +7,000 | 0.10% | 5,048,100 |
| 2024-12-16 | 2024-12-12 | 8.280 | 632,000 | -3,000 | 0.10% | 5,232,960 |
| 2024-12-13 | 2024-12-11 | 8.370 | 635,000 | -10,000 | 0.10% | 5,314,950 |
| 2024-12-12 | 2024-12-10 | 8.130 | 645,000 | +10,000 | 0.10% | 5,243,850 |
| 2024-12-11 | 2024-12-09 | 8.180 | 635,000 | -11,000 | 0.10% | 5,194,300 |
| 2024-12-10 | 2024-12-06 | 8.120 | 646,000 | +5,000 | 0.10% | 5,245,520 |
| 2024-12-09 | 2024-12-05 | 8.430 | 641,000 | -11,000 | 0.10% | 5,403,630 |
| 2024-12-06 | 2024-12-04 | 8.200 | 652,000 | +5,000 | 0.10% | 5,346,400 |
| 2024-12-05 | 2024-12-03 | 8.150 | 647,000 | -17,500 | 0.10% | 5,273,050 |
| 2024-12-03 | 2024-11-29 | 7.800 | 664,500 | -13,000 | 0.11% | 5,183,100 |
| 2024-12-02 | 2024-11-28 | 7.460 | 677,500 | +5,500 | 0.11% | 5,054,150 |
| 2024-11-29 | 2024-11-27 | 7.700 | 672,000 | -10,000 | 0.11% | 5,174,400 |
| 2024-11-28 | 2024-11-26 | 7.770 | 682,000 | -13,000 | 0.11% | 5,299,140 |
| 2024-11-27 | 2024-11-25 | 7.620 | 695,000 | -5,000 | 0.11% | 5,295,900 |
| 2024-11-26 | 2024-11-22 | 7.110 | 700,000 | +5,000 | 0.11% | 4,977,000 |
| 2024-11-22 | 2024-11-20 | 7.230 | 695,000 | -5,500 | 0.11% | 5,024,850 |
| 2024-11-21 | 2024-11-19 | 7.130 | 700,500 | +33,000 | 0.11% | 4,994,565 |
| 2024-11-20 | 2024-11-18 | 7.150 | 667,500 | +12,000 | 0.11% | 4,772,625 |
| 2024-11-15 | 2024-11-13 | 7.130 | 655,500 | +13,000 | 0.10% | 4,673,715 |
| 2024-11-14 | 2024-11-12 | 7.500 | 642,500 | +1,500 | 0.10% | 4,818,750 |
| 2024-11-13 | 2024-11-11 | 7.550 | 641,000 | +9,500 | 0.10% | 4,839,550 |
| 2024-11-12 | 2024-11-08 | 6.930 | 631,500 | +16,500 | 0.10% | 4,376,295 |
| 2024-11-11 | 2024-11-07 | 8.000 | 615,000 | -7,000 | 0.10% | 4,920,000 |
| 2024-11-08 | 2024-11-06 | 8.160 | 622,000 | -52,500 | 0.10% | 5,075,520 |
| 2024-11-07 | 2024-11-05 | 7.040 | 674,500 | +5,000 | 0.11% | 4,748,480 |
| 2024-11-05 | 2024-11-01 | 6.940 | 669,500 | +5,000 | 0.11% | 4,646,330 |
| 2024-11-04 | 2024-10-31 | 7.220 | 664,500 | -7,000 | 0.11% | 4,797,690 |
| 2024-11-01 | 2024-10-30 | 7.330 | 671,500 | -38,000 | 0.11% | 4,922,095 |
| 2024-10-31 | 2024-10-29 | 7.220 | 709,500 | -108,000 | 0.11% | 5,122,590 |
| 2024-10-29 | 2024-10-25 | 6.080 | 817,500 | -53,000 | 0.13% | 4,970,400 |
| 2024-10-23 | 2024-10-21 | 5.770 | 870,500 | -5,000 | 0.14% | 5,022,785 |
| 2024-10-17 | 2024-10-15 | 5.150 | 875,500 | +1,000 | 0.14% | 4,508,825 |
| 2024-10-10 | 2024-10-08 | 4.600 | 874,500 | +50,000 | 0.14% | 4,022,700 |
| 2024-10-07 | 2024-10-03 | 5.000 | 824,500 | +4,500 | 0.13% | 4,122,500 |
| 2024-10-04 | 2024-10-02 | 5.240 | 820,000 | +24,000 | 0.13% | 4,296,800 |
| 2024-10-03 | 2024-09-30 | 6.450 | 796,000 | +13,500 | 0.13% | 5,134,200 |
| 2024-10-02 | 2024-09-27 | 6.500 | 782,500 | -6,000 | 0.12% | 5,086,250 |
| 2024-09-30 | 2024-09-26 | 6.010 | 788,500 | +9,000 | 0.13% | 4,738,885 |
| 2024-09-27 | 2024-09-25 | 6.030 | 779,500 | +11,500 | 0.12% | 4,700,385 |
| 2024-09-26 | 2024-09-24 | 6.230 | 768,000 | +1,500 | 0.12% | 4,784,640 |
| 2024-09-24 | 2024-09-20 | 5.630 | 766,500 | +5,000 | 0.12% | 4,315,395 |
| 2024-09-23 | 2024-09-19 | 6.000 | 761,500 | -5,000 | 0.12% | 4,569,000 |
| 2024-08-28 | 2024-08-26 | 6.120 | 766,500 | -10,000 | 0.12% | 4,690,980 |
| 2024-08-22 | 2024-08-20 | 5.800 | 776,500 | -5,000 | 0.12% | 4,503,700 |
| 2024-08-19 | 2024-08-15 | 5.560 | 781,500 | -10,000 | 0.12% | 4,345,140 |
| 2024-08-14 | 2024-08-12 | 5.380 | 791,500 | +5,000 | 0.13% | 4,258,270 |
| 2024-08-13 | 2024-08-09 | 5.620 | 786,500 | -5,000 | 0.13% | 4,420,130 |
| 2024-07-26 | 2024-07-24 | 5.540 | 791,500 | +5,000 | 0.13% | 4,384,910 |
| 2024-07-22 | 2024-07-18 | 5.850 | 786,500 | +42,000 | 0.13% | 4,601,025 |
| 2024-07-17 | 2024-07-15 | 5.720 | 744,500 | -5,000 | 0.12% | 4,258,540 |
| 2024-07-12 | 2024-07-10 | 5.160 | 749,500 | +5,000 | 0.12% | 3,867,420 |
| 2024-07-05 | 2024-07-03 | 6.000 | 744,500 | +5,000 | 0.12% | 4,467,000 |
| 2024-07-04 | 2024-07-02 | 5.790 | 739,500 | -5,000 | 0.12% | 4,281,705 |
| 2024-07-03 | 2024-06-28 | 5.500 | 744,500 | -5,000 | 0.12% | 4,094,750 |
| 2024-06-27 | 2024-06-25 | 5.240 | 749,500 | +10,000 | 0.12% | 3,927,380 |
| 2024-06-25 | 2024-06-21 | 6.770 | 739,500 | -215,000 | 0.12% | 5,006,415 |
| 2024-06-24 | 2024-06-20 | 5.950 | 954,500 | -19,000 | 0.15% | 5,679,275 |
| 2024-06-21 | 2024-06-19 | 5.940 | 973,500 | -1,500 | 0.16% | 5,782,590 |
| 2024-06-19 | 2024-06-17 | 5.590 | 975,000 | -1,500 | 0.16% | 5,450,250 |
| 2024-06-18 | 2024-06-14 | 5.180 | 976,500 | +1,500 | 0.16% | 5,058,270 |
| 2024-06-12 | 2024-06-07 | 5.560 | 975,000 | -5,000 | 0.16% | 5,421,000 |
| 2024-06-07 | 2024-06-05 | 5.440 | 980,000 | +55,000 | 0.16% | 5,331,200 |
| 2024-06-06 | 2024-06-04 | 6.000 | 925,000 | +5,000 | 0.15% | 5,550,000 |
| 2024-05-21 | 2024-05-17 | 6.850 | 920,000 | +10,000 | 0.15% | 6,302,000 |
| 2024-05-20 | 2024-05-16 | 7.260 | 910,000 | -20,000 | 0.15% | 6,606,600 |
| 2024-05-17 | 2024-05-14 | 6.990 | 930,000 | -10,000 | 0.15% | 6,500,700 |
| 2024-05-14 | 2024-05-10 | 6.740 | 940,000 | +60,000 | 0.15% | 6,335,600 |
| 2024-05-10 | 2024-05-08 | 6.750 | 880,000 | +70,000 | 0.14% | 5,940,000 |
| 2024-05-09 | 2024-05-07 | 7.620 | 810,000 | +90,000 | 0.13% | 6,172,200 |
| 2024-05-08 | 2024-05-06 | 7.760 | 720,000 | +50,000 | 0.11% | 5,587,200 |
| 2024-05-06 | 2024-05-02 | 8.100 | 670,000 | -10,000 | 0.11% | 5,427,000 |
| 2024-05-03 | 2024-04-30 | 8.560 | 680,000 | +20,000 | 0.11% | 5,820,800 |
| 2024-05-02 | 2024-04-29 | 10.240 | 660,000 | +10,000 | 0.11% | 6,758,400 |
| 2024-04-30 | 2024-04-26 | 10.800 | 650,000 | -10,000 | 0.10% | 7,020,000 |
| 2024-04-29 | 2024-04-25 | 9.750 | 660,000 | +10,000 | 0.11% | 6,435,000 |
| 2024-04-26 | 2024-04-24 | 10.120 | 650,000 | -10,000 | 0.10% | 6,578,000 |
| 2024-04-25 | 2024-04-23 | 9.800 | 660,000 | +10,000 | 0.11% | 6,468,000 |
| 2024-04-24 | 2024-04-22 | 9.900 | 650,000 | -20,000 | 0.10% | 6,435,000 |
| 2024-04-19 | 2024-04-17 | 9.680 | 670,000 | -5,000 | 0.11% | 6,485,600 |
| 2024-04-18 | 2024-04-16 | 8.850 | 675,000 | +3,000 | 0.11% | 5,973,750 |
| 2024-04-17 | 2024-04-15 | 8.790 | 672,000 | +2,000 | 0.11% | 5,906,880 |
| 2024-04-15 | 2024-04-11 | 9.300 | 670,000 | -10,000 | 0.11% | 6,231,000 |
| 2024-04-10 | 2024-04-08 | 8.980 | 680,000 | -55,000 | 0.11% | 6,106,400 |
| 2024-04-05 | 2024-04-02 | 8.070 | 735,000 | +5,000 | 0.12% | 5,931,450 |
| 2024-04-03 | 2024-03-28 | 8.500 | 730,000 | -70,000 | 0.12% | 6,205,000 |
| 2024-03-28 | 2024-03-26 | 8.130 | 800,000 | +10,000 | 0.13% | 6,504,000 |
| 2024-03-22 | 2024-03-20 | 7.240 | 790,000 | +30,000 | 0.13% | 5,719,600 |
| 2024-03-21 | 2024-03-19 | 7.600 | 760,000 | +20,000 | 0.12% | 5,776,000 |
| 2024-03-19 | 2024-03-15 | 8.380 | 740,000 | -7,000 | 0.12% | 6,201,200 |
| 2024-03-18 | 2024-03-14 | 7.900 | 747,000 | +70,000 | 0.12% | 5,901,300 |
| 2024-03-15 | 2024-03-13 | 8.370 | 677,000 | -6,000 | 0.11% | 5,666,490 |
| 2024-03-14 | 2024-03-12 | 8.400 | 683,000 | +10,000 | 0.11% | 5,737,200 |
| 2024-03-04 | 2024-02-29 | 9.990 | 673,000 | -30,500 | 0.11% | 6,723,270 |
| 2024-02-29 | 2024-02-27 | 9.630 | 703,500 | -12,000 | 0.11% | 6,774,705 |
| 2024-02-27 | 2024-02-23 | 7.900 | 715,500 | -8,000 | 0.11% | 5,652,450 |
| 2024-02-26 | 2024-02-22 | 8.150 | 723,500 | +10,000 | 0.12% | 5,896,525 |
| 2024-02-23 | 2024-02-21 | 8.780 | 713,500 | +10,000 | 0.11% | 6,264,530 |
| 2024-02-19 | 2024-02-15 | 9.180 | 703,500 | -42,000 | 0.11% | 6,458,130 |
| 2024-02-16 | 2024-02-14 | 8.150 | 745,500 | -100,000 | 0.12% | 6,075,825 |
| 2024-02-15 | 2024-02-09 | 7.860 | 845,500 | -10,000 | 0.13% | 6,645,630 |
| 2024-02-07 | 2024-02-05 | 6.290 | 855,500 | +10,000 | 0.14% | 5,381,095 |
| 2024-02-05 | 2024-02-01 | 6.400 | 845,500 | -10,000 | 0.13% | 5,411,200 |
| 2024-02-02 | 2024-01-31 | 6.280 | 855,500 | +10,000 | 0.14% | 5,372,540 |
| 2024-01-31 | 2024-01-29 | 6.150 | 845,500 | -40,000 | 0.13% | 5,199,825 |
| 2024-01-30 | 2024-01-26 | 5.280 | 885,500 | +10,000 | 0.14% | 4,675,440 |
| 2024-01-26 | 2024-01-24 | 5.700 | 875,500 | -10,000 | 0.14% | 4,990,350 |
| 2024-01-24 | 2024-01-22 | 4.900 | 885,500 | +10,000 | 0.14% | 4,338,950 |
| 2024-01-23 | 2024-01-19 | 5.300 | 875,500 | +10,000 | 0.14% | 4,640,150 |
| 2024-01-22 | 2024-01-18 | 6.140 | 865,500 | -10,000 | 0.14% | 5,314,170 |
| 2024-01-19 | 2024-01-17 | 5.310 | 875,500 | +10,000 | 0.14% | 4,648,905 |
| 2024-01-17 | 2024-01-15 | 6.220 | 865,500 | +10,000 | 0.14% | 5,383,410 |
| 2024-01-16 | 2024-01-12 | 6.680 | 855,500 | +110,000 | 0.14% | 5,714,740 |
| 2024-01-11 | 2024-01-09 | 8.790 | 745,500 | -50,000 | 0.17% | 6,552,945 |
| 2024-01-10 | 2024-01-08 | 7.980 | 795,500 | +100,000 | 0.18% | 6,348,090 |
| 2024-01-09 | 2024-01-05 | 10.280 | 695,500 | +40,000 | 0.16% | 7,149,740 |
| 2024-01-08 | 2024-01-04 | 10.700 | 655,500 | +60,000 | 0.15% | 7,013,850 |
| 2024-01-04 | 2024-01-02 | 13.020 | 595,500 | -50,000 | 0.14% | 7,753,410 |
| 2024-01-03 | 2023-12-29 | 12.160 | 645,500 | +3,500 | 0.15% | 7,849,280 |
| 2024-01-02 | 2023-12-28 | 11.900 | 642,000 | -3,500 | 0.15% | 7,639,800 |
| 2023-12-06 | 2023-12-04 | 10.200 | 645,500 | -50,000 | 0.15% | 6,584,100 |
| 2023-12-05 | 2023-12-01 | 10.200 | 695,500 | +2,000 | 0.16% | 7,094,100 |
| 2023-11-14 | 2023-11-10 | 4.920 | 693,500 | -100,000 | 0.16% | 3,412,020 |
| 2023-11-08 | 2023-11-06 | 3.840 | 793,500 | +18,000 | 0.18% | 3,047,040 |
| 2023-11-06 | 2023-11-02 | 4.000 | 775,500 | -61,500 | 0.18% | 3,102,000 |
| 2023-10-30 | 2023-10-26 | 3.980 | 837,000 | -6,500 | 0.19% | 3,331,260 |
| 2023-10-26 | 2023-10-24 | 4.900 | 843,500 | -100,000 | 0.19% | 4,133,150 |
| 2023-10-20 | 2023-10-18 | 3.080 | 943,500 | +50,000 | 0.22% | 2,905,980 |
| 2023-10-19 | 2023-10-17 | 3.350 | 893,500 | -100,000 | 0.20% | 2,993,225 |
| 2023-10-12 | 2023-10-10 | 4.080 | 993,500 | +50,000 | 0.23% | 4,053,480 |
| 2023-10-11 | 2023-10-09 | 4.070 | 943,500 | -50,000 | 0.22% | 3,840,045 |
| 2023-08-18 | 2023-08-16 | 2.020 | 993,500 | +20,000 | 0.23% | 2,006,870 |
| 2023-08-17 | 2023-08-15 | 2.120 | 973,500 | +20,000 | 0.22% | 2,063,820 |
| 2023-08-16 | 2023-08-14 | 2.140 | 953,500 | +20,000 | 0.22% | 2,040,490 |
| 2023-08-15 | 2023-08-11 | 2.280 | 933,500 | +20,000 | 0.21% | 2,128,380 |
| 2023-08-14 | 2023-08-10 | 2.230 | 913,500 | +20,000 | 0.21% | 2,037,105 |
| 2023-08-11 | 2023-08-09 | 2.490 | 893,500 | +20,000 | 0.20% | 2,224,815 |
| 2023-08-10 | 2023-08-08 | 2.520 | 873,500 | +40,000 | 0.20% | 2,201,220 |
| 2023-08-07 | 2023-08-03 | 1.660 | 833,500 | +20,000 | 0.19% | 1,383,610 |
| 2023-08-04 | 2023-08-02 | 1.580 | 813,500 | +20,000 | 0.19% | 1,285,330 |
| 2023-08-03 | 2023-08-01 | 1.610 | 793,500 | +24,500 | 0.18% | 1,277,535 |
| 2023-08-02 | 2023-07-31 | 1.610 | 769,000 | +40,000 | 0.18% | 1,238,090 |
| 2023-08-01 | 2023-07-28 | 1.610 | 729,000 | +30,000 | 0.17% | 1,173,690 |
| 2023-07-31 | 2023-07-27 | 1.630 | 699,000 | +40,500 | 0.16% | 1,139,370 |
| 2023-07-26 | 2023-07-24 | 1.620 | 658,500 | +125,000 | 0.15% | 1,066,770 |
| 2023-07-25 | 2023-07-21 | 1.720 | 533,500 | +20,000 | 0.12% | 917,620 |
| 2023-07-24 | 2023-07-20 | 1.790 | 513,500 | +40,000 | 0.12% | 919,165 |
| 2023-07-21 | 2023-07-19 | 1.850 | 473,500 | +30,000 | 0.11% | 875,975 |
| 2023-07-20 | 2023-07-18 | 1.920 | 443,500 | +10,000 | 0.10% | 851,520 |
| 2023-07-18 | 2023-07-13 | 1.750 | 433,500 | +40,000 | 0.10% | 758,625 |
| 2023-07-13 | 2023-07-11 | 1.680 | 393,500 | +30,000 | 0.09% | 661,080 |
| 2023-07-12 | 2023-07-10 | 1.700 | 363,500 | +9,000 | 0.08% | 617,950 |
| 2023-07-11 | 2023-07-07 | 1.700 | 354,500 | +30,000 | 0.08% | 602,650 |
| 2023-07-10 | 2023-07-06 | 1.690 | 324,500 | +1,000 | 0.07% | 548,405 |
| 2023-07-04 | 2023-06-30 | 1.660 | 323,500 | +30,000 | 0.07% | 537,010 |
| 2023-06-21 | 2023-06-19 | 1.780 | 293,500 | +16,500 | 0.07% | 522,430 |
| 2023-01-18 | 2023-01-16 | 3.600 | 277,000 | -3,000 | 0.06% | 997,200 |
| 2022-12-21 | 2022-12-19 | 3.120 | 280,000 | -20,000 | 0.06% | 873,600 |
| 2022-12-16 | 2022-12-14 | 3.450 | 300,000 | +2,500 | 0.07% | 1,035,000 |
| 2022-12-15 | 2022-12-13 | 3.900 | 297,500 | +500 | 0.07% | 1,160,250 |
| 2022-06-21 | 2022-06-17 | 3.760 | 297,000 | +24,500 | 0.07% | 1,116,720 |
| 2022-05-19 | 2022-05-17 | 4.960 | 272,500 | -50,000 | 0.06% | 1,351,600 |
| 2022-05-17 | 2022-05-13 | 2.730 | 322,500 | +50,000 | 0.08% | 880,425 |
| 2022-03-09 | 2022-03-07 | 7.510 | 272,500 | +18,000 | 0.06% | 2,046,475 |
| 2021-12-28 | 2021-12-22 | 8.760 | 254,500 | -1,000 | 0.06% | 2,229,420 |
| 2021-12-22 | 2021-12-20 | 9.100 | 255,500 | +1,000 | 0.06% | 2,325,050 |
| 2021-11-24 | 2021-11-22 | 11.600 | 254,500 | +10,000 | 0.06% | 2,952,200 |
| 2021-11-11 | 2021-11-09 | 14.140 | 244,500 | -10,000 | 0.06% | 3,457,230 |
| 2021-11-09 | 2021-11-05 | 13.720 | 254,500 | -10,000 | 0.06% | 3,491,740 |
| 2021-11-05 | 2021-11-03 | 14.000 | 264,500 | -10,000 | 0.06% | 3,703,000 |
| 2021-11-03 | 2021-11-01 | 13.120 | 274,500 | -10,000 | 0.06% | 3,601,440 |
| 2021-11-02 | 2021-10-29 | 13.680 | 284,500 | -10,000 | 0.07% | 3,891,960 |
| 2021-08-20 | 2021-08-18 | 14.620 | 294,500 | +1,000 | 0.07% | 4,305,590 |
| 2021-08-06 | 2021-08-04 | 14.400 | 293,500 | +26,000 | 0.07% | 4,226,400 |
| 2021-08-05 | 2021-08-03 | 14.440 | 267,500 | +37,000 | 0.06% | 3,862,700 |
| 2021-07-29 | 2021-07-27 | 16.420 | 230,500 | +36,500 | 0.05% | 3,784,810 |
| 2021-07-06 | 2021-07-02 | 18.120 | 194,000 | +10,000 | 0.05% | 3,515,280 |
| 2021-07-02 | 2021-06-29 | 17.760 | 184,000 | +10,000 | 0.04% | 3,267,840 |
| 2021-06-29 | 2021-06-25 | 18.440 | 174,000 | +10,000 | 0.04% | 3,208,560 |
| 2021-06-07 | 2021-06-03 | 19.300 | 164,000 | -11,000 | 0.04% | 3,165,200 |
| 2021-06-03 | 2021-06-01 | 19.240 | 175,000 | -18,500 | 0.05% | 3,367,000 |
| 2021-06-02 | 2021-05-31 | 19.140 | 193,500 | -13,500 | 0.05% | 3,703,590 |
| 2021-05-28 | 2021-05-26 | 18.300 | 207,000 | -18,000 | 0.05% | 3,788,100 |
| 2021-04-14 | 2021-04-12 | 16.680 | 225,000 | -2,000 | 0.06% | 3,753,000 |
| 2021-03-29 | 2021-03-25 | 14.520 | 227,000 | +1,000 | 0.06% | 3,296,040 |
| 2021-03-22 | 2021-03-18 | 17.400 | 226,000 | -59,500 | 0.06% | 3,932,400 |
| 2021-03-18 | 2021-03-16 | 16.900 | 285,500 | +1,000 | 0.07% | 4,824,950 |
| 2021-03-17 | 2021-03-15 | 17.760 | 284,500 | -2,000 | 0.07% | 5,052,720 |
| 2021-03-11 | 2021-03-09 | 13.720 | 286,500 | +10,000 | 0.07% | 3,930,780 |
| 2021-03-10 | 2021-03-08 | 13.800 | 276,500 | +21,000 | 0.07% | 3,815,700 |
| 2021-03-02 | 2021-02-26 | 15.000 | 255,500 | +60,000 | 0.07% | 3,832,500 |
| 2021-02-26 | 2021-02-24 | 15.860 | 195,500 | +50,000 | 0.05% | 3,100,630 |
| 2021-02-24 | 2021-02-22 | 18.900 | 145,500 | +2,000 | 0.04% | 2,749,950 |
| 2021-02-18 | 2021-02-16 | 20.300 | 143,500 | -18,000 | 0.04% | 2,913,050 |
| 2021-02-16 | 2021-02-09 | 18.820 | 161,500 | -84,500 | 0.04% | 3,039,430 |
| 2021-02-10 | 2021-02-08 | 15.620 | 246,000 | -50,000 | 0.06% | 3,842,520 |
| 2021-02-08 | 2021-02-04 | 14.560 | 296,000 | -39,500 | 0.08% | 4,309,760 |
| 2021-01-05 | 2020-12-31 | 17.980 | 335,500 | +2,000 | 0.10% | 6,032,290 |
| 2020-12-28 | 2020-12-22 | 18.660 | 333,500 | +2,000 | 0.10% | 6,223,110 |
| 2020-12-23 | 2020-12-21 | 18.640 | 331,500 | -2,000 | 0.10% | 6,179,160 |
| 2020-12-18 | 2020-12-16 | 17.520 | 333,500 | +2,000 | 0.10% | 5,842,920 |
| 2020-12-11 | 2020-12-09 | 17.040 | 331,500 | +24,500 | 0.10% | 5,648,760 |
| 2020-12-07 | 2020-12-03 | 16.780 | 307,000 | -35,000 | 0.09% | 5,151,460 |
| 2020-12-04 | 2020-12-02 | 15.880 | 342,000 | -38,000 | 0.10% | 5,430,960 |
| 2020-12-03 | 2020-12-01 | 15.040 | 380,000 | +20,000 | 0.11% | 5,715,200 |
| 2020-12-01 | 2020-11-27 | 14.940 | 360,000 | -22,000 | 0.11% | 5,378,400 |
| 2020-11-27 | 2020-11-25 | 13.100 | 382,000 | -1,500 | 0.11% | 5,004,200 |
| 2020-08-31 | 2020-08-27 | 12.000 | 383,500 | +1,500 | 0.11% | 4,602,000 |
| 2020-08-26 | 2020-08-24 | 13.500 | 382,000 | -3,000 | 0.12% | 5,157,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 385,000 | -2,000 | 0.12% | 4,258,100 |
| 2020-07-31 | 2020-07-29 | 10.200 | 387,000 | -5,000 | 0.12% | 3,947,400 |
| 2019-11-13 | 2019-11-11 | 8.220 | 392,000 | -20,000 | 0.14% | 3,222,240 |
| 2019-11-12 | 2019-11-08 | 8.130 | 412,000 | -5,500 | 0.14% | 3,349,560 |
| 2019-11-11 | 2019-11-07 | 7.420 | 417,500 | -60,500 | 0.15% | 3,097,850 |
| 2019-03-04 | 2019-02-28 | 7.000 | 478,000 | +12,000 | 0.18% | 3,346,000 |
| 2018-10-08 | 2018-10-04 | 8.020 | 466,000 | +8,000 | 0.18% | 3,737,320 |
| 2018-06-21 | 2018-06-19 | 10.440 | 458,000 | +4,000 | 0.18% | 4,781,520 |
| 2018-06-19 | 2018-06-14 | 10.940 | 454,000 | +2,000 | 0.18% | 4,966,760 |
| 2018-06-14 | 2018-06-12 | 11.800 | 452,000 | +4,000 | 0.18% | 5,333,600 |
| 2018-06-06 | 2018-06-04 | 11.880 | 448,000 | +4,000 | 0.18% | 5,322,240 |
| 2018-05-17 | 2018-05-15 | 12.900 | 444,000 | -2,000 | 0.18% | 5,727,600 |
| 2018-05-16 | 2018-05-14 | 12.720 | 446,000 | +2,000 | 0.18% | 5,673,120 |
| 2018-05-15 | 2018-05-11 | 12.940 | 444,000 | -2,000 | 0.18% | 5,745,360 |
| 2018-05-11 | 2018-05-09 | 12.920 | 446,000 | +2,000 | 0.18% | 5,762,320 |
| 2018-05-10 | 2018-05-08 | 12.900 | 444,000 | -2,000 | 0.18% | 5,727,600 |
| 2018-05-04 | 2018-05-02 | 12.500 | 446,000 | -32,000 | 0.18% | 5,575,000 |
| 2018-05-02 | 2018-04-27 | 11.700 | 478,000 | +10,000 | 0.19% | 5,592,600 |
| 2018-04-27 | 2018-04-25 | 12.000 | 468,000 | +2,000 | 0.19% | 5,616,000 |
| 2018-04-26 | 2018-04-24 | 12.940 | 466,000 | +36,000 | 0.19% | 6,030,040 |
| 2018-04-25 | 2018-04-23 | 13.320 | 430,000 | +2,000 | 0.17% | 5,727,600 |
| 2018-04-24 | 2018-04-20 | 13.400 | 428,000 | +34,000 | 0.17% | 5,735,200 |
| 2018-04-12 | 2018-04-10 | 15.140 | 394,000 | -6,000 | 0.16% | 5,965,160 |
| 2018-04-11 | 2018-04-09 | 16.100 | 400,000 | -44,000 | 0.16% | 6,440,000 |
| 2018-04-10 | 2018-04-06 | 13.500 | 444,000 | -4,000 | 0.18% | 5,994,000 |
| 2018-04-09 | 2018-04-04 | 13.160 | 448,000 | +22,000 | 0.18% | 5,895,680 |
| 2018-04-04 | 2018-03-29 | 13.000 | 426,000 | +2,000 | 0.17% | 5,538,000 |
| 2018-03-29 | 2018-03-27 | 13.440 | 424,000 | +2,000 | 0.17% | 5,698,560 |
| 2018-03-26 | 2018-03-22 | 14.000 | 422,000 | +6,000 | 0.17% | 5,908,000 |
| 2018-03-23 | 2018-03-21 | 14.200 | 416,000 | -4,000 | 0.17% | 5,907,200 |
| 2018-03-22 | 2018-03-20 | 13.880 | 420,000 | -6,000 | 0.17% | 5,829,600 |
| 2018-03-21 | 2018-03-19 | 13.400 | 426,000 | +4,000 | 0.17% | 5,708,400 |
| 2018-03-20 | 2018-03-16 | 13.900 | 422,000 | +4,000 | 0.17% | 5,865,800 |
| 2018-03-19 | 2018-03-15 | 14.680 | 418,000 | +2,000 | 0.17% | 6,136,240 |
| 2018-03-15 | 2018-03-13 | 15.360 | 416,000 | -2,000 | 0.17% | 6,389,760 |
| 2018-03-13 | 2018-03-09 | 15.500 | 418,000 | +4,000 | 0.17% | 6,479,000 |
| 2018-03-12 | 2018-03-08 | 16.160 | 414,000 | -52,000 | 0.16% | 6,690,240 |
| 2018-03-09 | 2018-03-07 | 16.360 | 466,000 | -114,000 | 0.19% | 7,623,760 |
| 2018-03-06 | 2018-03-02 | 15.400 | 580,000 | -8,000 | 0.23% | 8,932,000 |
| 2018-03-02 | 2018-02-28 | 16.380 | 588,000 | -42,000 | 0.23% | 9,631,440 |
| 2018-02-28 | 2018-02-26 | 18.000 | 630,000 | -20,000 | 0.25% | 11,340,000 |
| 2018-02-27 | 2018-02-23 | 18.900 | 650,000 | +2,000 | 0.26% | 12,285,000 |
| 2018-02-26 | 2018-02-22 | 19.280 | 648,000 | +18,000 | 0.26% | 12,493,440 |
| 2018-02-23 | 2018-02-21 | 19.180 | 630,000 | -4,000 | 0.25% | 12,083,400 |
| 2018-02-21 | 2018-02-15 | 18.500 | 634,000 | +4,000 | 0.25% | 11,729,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 630,000 | -8,000 | 0.25% | 9,324,000 |
| 2018-02-14 | 2018-02-12 | 14.800 | 638,000 | -2,000 | 0.25% | 9,442,400 |
| 2018-02-09 | 2018-02-07 | 20.000 | 640,000 | +50,000 | 0.25% | 12,800,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 590,000 | +16,000 | 0.23% | 10,915,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 574,000 | -190,000 | 0.23% | 11,457,040 |
| 2018-02-06 | 2018-02-02 | 17.200 | 764,000 | +560,000 | 0.30% | 13,140,800 |
| 2018-02-05 | 2018-02-01 | 11.440 | 204,000 | +72,000 | 0.08% | 2,333,760 |
| 2018-02-02 | 2018-01-31 | 7.200 | 132,000 | -856,000 | 0.05% | 950,400 |
| 2018-01-26 | 2018-01-24 | 4.600 | 988,000 | -450,000 | 0.39% | 4,544,800 |
| 2018-01-24 | 2018-01-22 | 3.590 | 1,438,000 | -50,000 | 0.57% | 5,162,420 |
| 2018-01-23 | 2018-01-19 | 3.200 | 1,488,000 | -524,000 | 0.59% | 4,761,600 |
| 2018-01-22 | 2018-01-18 | 3.080 | 2,012,000 | -1,038,000 | 0.80% | 6,196,960 |
| 2018-01-18 | 2018-01-16 | 2.990 | 3,050,000 | -328,000 | 1.21% | 9,119,500 |
| 2018-01-17 | 2018-01-15 | 2.700 | 3,378,000 | -38,000 | 1.34% | 9,120,600 |
| 2018-01-09 | 2018-01-05 | 2.800 | 3,416,000 | -100,000 | 1.36% | 9,564,800 |
| 2018-01-04 | 2018-01-02 | 2.870 | 3,516,000 | -104,000 | 1.40% | 10,090,920 |
| 2017-12-29 | 2017-12-27 | 2.900 | 3,620,000 | -102,000 | 1.44% | 10,498,000 |
| 2017-12-27 | 2017-12-21 | 2.230 | 3,722,000 | +4,000 | 1.48% | 8,300,060 |
| 2017-12-11 | 2017-12-07 | 2.380 | 3,718,000 | +36,000 | 1.48% | 8,848,840 |
| 2017-12-05 | 2017-12-01 | 2.400 | 3,682,000 | +12,000 | 1.46% | 8,836,800 |
| 2017-11-30 | 2017-11-28 | 2.280 | 3,670,000 | +2,000 | 1.46% | 8,367,600 |
| 2017-11-14 | 2017-11-10 | 2.200 | 3,668,000 | +38,000 | 1.46% | 8,069,600 |
| 2017-10-31 | 2017-10-27 | 2.200 | 3,630,000 | +20,000 | 1.44% | 7,986,000 |
| 2017-10-27 | 2017-10-25 | 2.300 | 3,610,000 | +2,000 | 1.43% | 8,303,000 |
| 2017-10-25 | 2017-10-23 | 2.200 | 3,608,000 | +2,000 | 1.43% | 7,937,600 |
| 2017-10-23 | 2017-10-19 | 2.250 | 3,606,000 | +2,000 | 1.43% | 8,113,500 |
| 2017-10-12 | 2017-10-10 | 2.150 | 3,604,000 | +2,000 | 1.43% | 7,748,600 |
| 2017-10-11 | 2017-10-09 | 2.050 | 3,602,000 | +6,000 | 1.43% | 7,384,100 |
| 2017-09-26 | 2017-09-22 | 1.990 | 3,596,000 | +40,000 | 1.43% | 7,156,040 |
| 2017-09-14 | 2017-09-12 | 1.990 | 3,556,000 | +2,000 | 1.41% | 7,076,440 |
| 2017-09-13 | 2017-09-11 | 1.980 | 3,554,000 | +8,000 | 1.41% | 7,036,920 |
| 2017-08-31 | 2017-08-29 | 2.000 | 3,546,000 | +2,000 | 1.41% | 7,092,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 3,544,000 | +2,000 | 1.41% | 7,052,560 |
| 2017-08-17 | 2017-08-15 | 1.950 | 3,542,000 | +2,000 | 1.41% | 6,906,900 |
| 2017-08-16 | 2017-08-14 | 1.920 | 3,540,000 | +2,000 | 1.41% | 6,796,800 |
| 2017-08-15 | 2017-08-11 | 1.930 | 3,538,000 | +168,000 | 1.41% | 6,828,340 |
| 2017-08-09 | 2017-08-07 | 1.980 | 3,370,000 | +2,000 | 1.34% | 6,672,600 |
| 2017-08-07 | 2017-08-03 | 1.990 | 3,368,000 | +24,000 | 1.34% | 6,702,320 |
| 2017-07-26 | 2017-07-24 | 2.010 | 3,344,000 | +16,000 | 1.33% | 6,721,440 |
| 2017-07-13 | 2017-07-11 | 2.020 | 3,328,000 | +2,000 | 1.32% | 6,722,560 |
| 2017-07-12 | 2017-07-10 | 1.970 | 3,326,000 | -38,000 | 1.32% | 6,552,220 |
| 2017-07-11 | 2017-07-07 | 2.080 | 3,364,000 | +56,000 | 1.34% | 6,997,120 |
| 2017-06-30 | 2017-06-28 | 2.000 | 3,308,000 | +12,000 | 1.31% | 6,616,000 |
| 2017-06-19 | 2017-06-15 | 2.000 | 3,296,000 | +2,000 | 1.31% | 6,592,000 |
| 2017-06-16 | 2017-06-14 | 1.990 | 3,294,000 | +8,000 | 1.31% | 6,555,060 |
| 2017-06-09 | 2017-06-07 | 2.000 | 3,286,000 | +2,000 | 1.31% | 6,572,000 |
| 2017-06-08 | 2017-06-06 | 1.990 | 3,284,000 | +18,000 | 1.30% | 6,535,160 |
| 2017-06-07 | 2017-06-05 | 2.020 | 3,266,000 | +18,000 | 1.30% | 6,597,320 |
| 2017-06-01 | 2017-05-29 | 2.090 | 3,248,000 | +2,000 | 1.29% | 6,788,320 |
| 2017-05-26 | 2017-05-24 | 2.100 | 3,246,000 | +2,000 | 1.29% | 6,816,600 |
| 2017-05-22 | 2017-05-18 | 2.080 | 3,244,000 | +2,000 | 1.29% | 6,747,520 |
| 2017-05-19 | 2017-05-17 | 2.100 | 3,242,000 | +2,000 | 1.29% | 6,808,200 |
| 2017-05-16 | 2017-05-12 | 2.100 | 3,240,000 | +22,000 | 1.29% | 6,804,000 |
| 2017-05-15 | 2017-05-11 | 2.000 | 3,218,000 | +20,000 | 1.28% | 6,436,000 |
| 2017-05-04 | 2017-04-28 | 2.000 | 3,198,000 | +6,000 | 1.27% | 6,396,000 |
| 2017-04-28 | 2017-04-26 | 2.080 | 3,192,000 | +2,000 | 1.27% | 6,639,360 |
| 2017-04-27 | 2017-04-25 | 2.020 | 3,190,000 | +2,000 | 1.27% | 6,443,800 |
| 2017-04-19 | 2017-04-13 | 2.010 | 3,188,000 | +4,000 | 1.27% | 6,407,880 |
| 2017-04-11 | 2017-04-07 | 2.040 | 3,184,000 | +68,000 | 1.26% | 6,495,360 |
| 2017-04-07 | 2017-04-05 | 2.020 | 3,116,000 | +6,000 | 1.24% | 6,294,320 |
| 2017-03-30 | 2017-03-28 | 2.050 | 3,110,000 | +84,000 | 1.24% | 6,375,500 |
| 2017-03-29 | 2017-03-27 | 2.000 | 3,026,000 | +2,000 | 1.20% | 6,052,000 |
| 2017-03-28 | 2017-03-24 | 1.940 | 3,024,000 | +40,000 | 1.20% | 5,866,560 |
| 2017-03-27 | 2017-03-23 | 1.950 | 2,984,000 | +46,000 | 1.19% | 5,818,800 |
| 2017-03-24 | 2017-03-22 | 2.000 | 2,938,000 | +80,000 | 1.17% | 5,876,000 |
| 2017-03-09 | 2017-03-07 | 2.170 | 2,858,000 | +2,000 | 1.14% | 6,201,860 |
| 2017-03-08 | 2017-03-06 | 2.140 | 2,856,000 | +2,000 | 1.13% | 6,111,840 |
| 2017-03-07 | 2017-03-03 | 2.100 | 2,854,000 | +24,000 | 1.13% | 5,993,400 |
| 2017-02-23 | 2017-02-21 | 2.120 | 2,830,000 | +2,000 | 1.12% | 5,999,600 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,828,000 | +4,000 | 1.12% | 5,656,000 |
| 2017-02-20 | 2017-02-16 | 2.120 | 2,824,000 | +18,000 | 1.12% | 5,986,880 |
| 2017-02-16 | 2017-02-14 | 2.140 | 2,806,000 | +2,000 | 1.11% | 6,004,840 |
| 2017-02-13 | 2017-02-09 | 2.180 | 2,804,000 | +10,000 | 1.11% | 6,112,720 |
| 2017-02-09 | 2017-02-07 | 2.140 | 2,794,000 | +2,000 | 1.11% | 5,979,160 |
| 2017-02-08 | 2017-02-06 | 2.180 | 2,792,000 | +2,000 | 1.11% | 6,086,560 |
| 2017-02-07 | 2017-02-03 | 2.120 | 2,790,000 | +2,000 | 1.11% | 5,914,800 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,788,000 | +6,000 | 1.11% | 5,854,800 |
| 2017-01-26 | 2017-01-24 | 2.380 | 2,782,000 | +2,000 | 1.10% | 6,621,160 |
| 2017-01-25 | 2017-01-23 | 2.190 | 2,780,000 | +2,000 | 1.10% | 6,088,200 |
| 2017-01-24 | 2017-01-20 | 2.110 | 2,778,000 | +2,000 | 1.10% | 5,861,580 |
| 2017-01-20 | 2017-01-18 | 2.110 | 2,776,000 | +2,000 | 1.10% | 5,857,360 |
| 2017-01-19 | 2017-01-17 | 2.080 | 2,774,000 | +2,000 | 1.10% | 5,769,920 |
| 2017-01-12 | 2017-01-10 | 2.100 | 2,772,000 | +4,000 | 1.10% | 5,821,200 |
| 2017-01-10 | 2017-01-06 | 2.080 | 2,768,000 | +6,000 | 1.10% | 5,757,440 |
| 2017-01-09 | 2017-01-05 | 2.040 | 2,762,000 | +38,000 | 1.10% | 5,634,480 |
| 2017-01-06 | 2017-01-04 | 2.040 | 2,724,000 | +50,000 | 1.08% | 5,556,960 |
| 2017-01-03 | 2016-12-29 | 2.140 | 2,674,000 | +12,000 | 1.06% | 5,722,360 |
| 2016-12-22 | 2016-12-20 | 2.150 | 2,662,000 | +2,000 | 1.06% | 5,723,300 |
| 2016-12-14 | 2016-12-12 | 2.140 | 2,660,000 | +2,000 | 1.06% | 5,692,400 |
| 2016-12-13 | 2016-12-09 | 2.120 | 2,658,000 | +2,000 | 1.06% | 5,634,960 |
| 2016-12-12 | 2016-12-08 | 2.100 | 2,656,000 | +2,000 | 1.05% | 5,577,600 |
| 2016-12-08 | 2016-12-06 | 2.100 | 2,654,000 | +2,000 | 1.05% | 5,573,400 |
| 2016-12-05 | 2016-12-01 | 2.100 | 2,652,000 | +2,000 | 1.05% | 5,569,200 |
| 2016-12-02 | 2016-11-30 | 2.100 | 2,650,000 | +2,000 | 1.05% | 5,565,000 |
| 2016-12-01 | 2016-11-29 | 2.100 | 2,648,000 | +12,000 | 1.05% | 5,560,800 |
| 2016-11-29 | 2016-11-25 | 2.150 | 2,636,000 | +66,000 | 1.05% | 5,667,400 |
| 2016-11-25 | 2016-11-23 | 2.160 | 2,570,000 | +2,000 | 1.02% | 5,551,200 |
| 2016-11-23 | 2016-11-21 | 2.190 | 2,568,000 | +2,000 | 1.02% | 5,623,920 |
| 2016-11-22 | 2016-11-18 | 2.190 | 2,566,000 | +112,000 | 1.02% | 5,619,540 |
| 2016-11-18 | 2016-11-16 | 2.500 | 2,454,000 | +2,000 | 0.97% | 6,135,000 |
| 2016-11-15 | 2016-11-11 | 2.390 | 2,452,000 | +2,000 | 0.97% | 5,860,280 |
| 2016-11-02 | 2016-10-31 | 2.460 | 2,450,000 | +2,000 | 0.97% | 6,027,000 |
| 2016-10-28 | 2016-10-26 | 2.550 | 2,448,000 | +2,000 | 0.97% | 6,242,400 |
| 2016-10-26 | 2016-10-24 | 2.490 | 2,446,000 | -20,000 | 0.97% | 6,090,540 |
| 2016-10-19 | 2016-10-17 | 2.470 | 2,466,000 | +2,000 | 0.98% | 6,091,020 |
| 2016-10-18 | 2016-10-14 | 2.330 | 2,464,000 | +36,000 | 0.98% | 5,741,120 |
| 2016-10-11 | 2016-10-06 | 2.580 | 2,428,000 | +10,000 | 0.96% | 6,264,240 |
| 2016-10-07 | 2016-10-05 | 2.480 | 2,418,000 | +4,000 | 0.96% | 5,996,640 |
| 2016-10-03 | 2016-09-29 | 2.550 | 2,414,000 | +4,000 | 0.96% | 6,155,700 |
| 2016-09-30 | 2016-09-28 | 2.550 | 2,410,000 | +6,000 | 0.96% | 6,145,500 |
| 2016-09-27 | 2016-09-23 | 2.520 | 2,404,000 | +10,000 | 0.95% | 6,058,080 |
| 2016-09-22 | 2016-09-20 | 2.780 | 2,394,000 | +2,000 | 0.95% | 6,655,320 |
| 2016-09-21 | 2016-09-19 | 2.740 | 2,392,000 | +2,000 | 0.95% | 6,554,080 |
| 2016-09-20 | 2016-09-15 | 2.600 | 2,390,000 | +4,000 | 0.95% | 6,214,000 |
| 2016-09-19 | 2016-09-14 | 2.500 | 2,386,000 | +2,000 | 0.95% | 5,965,000 |
| 2016-09-15 | 2016-09-13 | 2.750 | 2,384,000 | +2,000 | 0.95% | 6,556,000 |
| 2016-09-14 | 2016-09-12 | 2.600 | 2,382,000 | +32,000 | 0.95% | 6,193,200 |
| 2016-09-09 | 2016-09-07 | 2.550 | 2,350,000 | +2,000 | 0.93% | 5,992,500 |
| 2016-09-06 | 2016-09-02 | 2.500 | 2,348,000 | +6,000 | 0.93% | 5,870,000 |
| 2016-09-05 | 2016-09-01 | 2.570 | 2,342,000 | +24,000 | 0.93% | 6,018,940 |
| 2016-05-31 | 2016-05-27 | 2.730 | 2,318,000 | +100,000 | 0.92% | 6,328,140 |
| 2016-05-30 | 2016-05-26 | 2.700 | 2,218,000 | +2,000 | 0.88% | 5,988,600 |
| 2016-05-27 | 2016-05-25 | 2.730 | 2,216,000 | +100,000 | 0.88% | 6,049,680 |
| 2016-05-09 | 2016-05-05 | 2.870 | 2,116,000 | +100,000 | 0.84% | 6,072,920 |
| 2016-05-06 | 2016-05-04 | 2.800 | 2,016,000 | +100,000 | 0.80% | 5,644,800 |
| 2016-05-05 | 2016-05-03 | 2.870 | 1,916,000 | +240,000 | 0.76% | 5,498,920 |
| 2016-04-29 | 2016-04-27 | 3.050 | 1,676,000 | -4,000 | 0.67% | 5,111,800 |
| 2016-04-19 | 2016-04-15 | 3.290 | 1,680,000 | +8,000 | 0.68% | 5,527,200 |
| 2016-03-15 | 2016-03-11 | 3.000 | 1,672,000 | +20,000 | 0.68% | 5,016,000 |
| 2015-12-09 | 2015-12-07 | 3.850 | 1,652,000 | -62,000 | 0.67% | 6,360,200 |
| 2015-12-04 | 2015-12-02 | 3.440 | 1,714,000 | -8,000 | 0.69% | 5,896,160 |
| 2015-11-27 | 2015-11-25 | 3.010 | 1,722,000 | -10,000 | 0.70% | 5,183,220 |
| 2015-11-19 | 2015-11-17 | 3.250 | 1,732,000 | -48,000 | 0.70% | 5,629,000 |
| 2015-09-10 | 2015-09-08 | 3.510 | 1,780,000 | +16,000 | 0.72% | 6,247,800 |
| 2015-09-01 | 2015-08-28 | 3.050 | 1,764,000 | +50,000 | 0.71% | 5,380,200 |
| 2015-08-24 | 2015-08-20 | 3.000 | 1,714,000 | +50,000 | 0.69% | 5,142,000 |
| 2015-08-06 | 2015-08-04 | 3.280 | 1,664,000 | +50,000 | 0.67% | 5,457,920 |
| 2015-08-03 | 2015-07-30 | 3.300 | 1,614,000 | +4,000 | 0.65% | 5,326,200 |
| 2015-07-17 | 2015-07-15 | 3.490 | 1,610,000 | -2,000 | 0.65% | 5,618,900 |
| 2015-07-16 | 2015-07-14 | 3.150 | 1,612,000 | +6,000 | 0.65% | 5,077,800 |
| 2015-07-14 | 2015-07-10 | 2.800 | 1,606,000 | +8,000 | 0.65% | 4,496,800 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,598,000 | +140,000 | 0.65% | 3,196,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,458,000 | +2,000 | 0.59% | 3,717,900 |
| 2015-07-08 | 2015-07-06 | 3.100 | 1,456,000 | +16,000 | 0.59% | 4,513,600 |
| 2015-05-19 | 2015-05-15 | 4.000 | 1,440,000 | +50,000 | 0.58% | 5,760,000 |
| 2015-04-21 | 2015-04-17 | 3.120 | 1,390,000 | +46,000 | 0.56% | 4,336,800 |
| 2014-12-03 | 2014-12-01 | 3.030 | 1,344,000 | -6,000 | 0.54% | 4,072,320 |
| 2014-12-01 | 2014-11-27 | 2.950 | 1,350,000 | -10,000 | 0.55% | 3,982,500 |
| 2014-11-27 | 2014-11-25 | 2.860 | 1,360,000 | -6,000 | 0.55% | 3,889,600 |
| 2014-11-25 | 2014-11-21 | 2.880 | 1,366,000 | +2,000 | 0.55% | 3,934,080 |
| 2014-11-20 | 2014-11-18 | 2.900 | 1,364,000 | +6,000 | 0.55% | 3,955,600 |
| 2014-11-14 | 2014-11-12 | 2.790 | 1,358,000 | +10,000 | 0.55% | 3,788,820 |
| 2014-11-13 | 2014-11-11 | 2.840 | 1,348,000 | +8,000 | 0.55% | 3,828,320 |
| 2014-11-12 | 2014-11-10 | 2.880 | 1,340,000 | +8,000 | 0.54% | 3,859,200 |
| 2014-11-10 | 2014-11-06 | 2.880 | 1,332,000 | +10,000 | 0.54% | 3,836,160 |
| 2014-11-07 | 2014-11-05 | 2.940 | 1,322,000 | +4,000 | 0.54% | 3,886,680 |
| 2014-11-06 | 2014-11-04 | 2.910 | 1,318,000 | +14,000 | 0.53% | 3,835,380 |
| 2014-11-05 | 2014-11-03 | 2.930 | 1,304,000 | +4,000 | 0.53% | 3,820,720 |
| 2014-10-29 | 2014-10-27 | 2.820 | 1,300,000 | +2,000 | 0.53% | 3,666,000 |
| 2014-10-28 | 2014-10-24 | 2.800 | 1,298,000 | +10,000 | 0.53% | 3,634,400 |
| 2014-10-07 | 2014-10-03 | 2.520 | 1,288,000 | +1,000,000 | 0.52% | 3,245,760 |
| 2014-08-14 | 2014-08-12 | 2.700 | 288,000 | +4,000 | 0.12% | 777,600 |
| 2014-08-07 | 2014-08-05 | 2.700 | 284,000 | +4,000 | 0.12% | 766,800 |
| 2014-07-25 | 2014-07-23 | 2.800 | 280,000 | +10,000 | 0.11% | 784,000 |
| 2014-07-22 | 2014-07-18 | 2.850 | 270,000 | +10,000 | 0.11% | 769,500 |
| 2014-07-03 | 2014-06-30 | 3.020 | 260,000 | +6,000 | 0.11% | 785,200 |
| 2014-04-28 | 2014-04-24 | 3.300 | 254,000 | +20,000 | 0.10% | 838,200 |
| 2014-01-03 | 2013-12-31 | 3.250 | 234,000 | +100,000 | 0.09% | 760,500 |
| 2013-04-10 | 2013-04-08 | 3.160 | 134,000 | +38,000 | 0.07% | 423,440 |
| 2013-01-22 | 2013-01-18 | 2.880 | 96,000 | +16,000 | 0.05% | 276,480 |
| 2013-01-21 | 2013-01-17 | 3.000 | 80,000 | +10,000 | 0.04% | 240,000 |
| 2012-12-27 | 2012-12-20 | 2.960 | 70,000 | +22,000 | 0.03% | 207,200 |
| 2012-12-11 | 2012-12-07 | 3.000 | 48,000 | +8,000 | 0.02% | 144,000 |
| 2012-12-05 | 2012-12-03 | 2.950 | 40,000 | +8,000 | 0.02% | 118,000 |
| 2012-12-04 | 2012-11-30 | 2.980 | 32,000 | +8,000 | 0.02% | 95,360 |
| 2012-12-03 | 2012-11-29 | 3.020 | 24,000 | +6,000 | 0.01% | 72,480 |
| 2012-11-21 | 2012-11-19 | 2.970 | 18,000 | +10,000 | 0.01% | 53,460 |
| 2012-11-20 | 2012-11-16 | 2.960 | 8,000 | +8,000 | 0.00% | 23,680 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy