History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.860 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.480 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.740 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.240 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.670 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.490 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.930 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.420 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.850 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.180 | 0 | -7,000,000 | ||
| 2024-11-29 | 2024-11-27 | 7.700 | 7,000,000 | +7,000,000 | 1.12% | 53,900,000 |
| 2024-05-02 | 2024-04-29 | 10.240 | 0 | -5,000,000 | ||
| 2024-04-30 | 2024-04-26 | 10.800 | 5,000,000 | +5,000,000 | 0.80% | 54,000,000 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy