History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.550 | 13,958,500 | +0 | 1.76% | 231,013,175 |
| 2025-10-13 | 2025-10-09 | 16.890 | 13,958,500 | +0 | 1.76% | 235,759,065 |
| 2025-10-10 | 2025-10-08 | 16.960 | 13,958,500 | +100,000 | 1.76% | 236,736,160 |
| 2025-10-09 | 2025-10-06 | 17.290 | 13,858,500 | -8,500 | 1.74% | 239,613,465 |
| 2025-10-08 | 2025-10-03 | 15.340 | 13,867,000 | +1,000 | 1.75% | 212,719,780 |
| 2025-10-06 | 2025-10-02 | 15.260 | 13,866,000 | -1,000 | 1.75% | 211,595,160 |
| 2025-09-30 | 2025-09-26 | 14.850 | 13,867,000 | +1,000 | 1.86% | 205,924,950 |
| 2025-09-25 | 2025-09-23 | 15.010 | 13,866,000 | -2,500 | 1.86% | 208,128,660 |
| 2025-09-23 | 2025-09-19 | 16.240 | 13,868,500 | -116,000 | 1.86% | 225,224,440 |
| 2025-09-22 | 2025-09-18 | 15.400 | 13,984,500 | -2,000 | 1.87% | 215,361,300 |
| 2025-09-19 | 2025-09-17 | 15.150 | 13,986,500 | -500 | 1.90% | 211,895,475 |
| 2025-09-17 | 2025-09-15 | 15.490 | 13,987,000 | -1,000 | 1.90% | 216,658,630 |
| 2025-09-16 | 2025-09-12 | 15.600 | 13,988,000 | -3,500 | 1.90% | 218,212,800 |
| 2025-09-12 | 2025-09-10 | 15.520 | 13,991,500 | +3,500 | 1.90% | 217,148,080 |
| 2025-09-11 | 2025-09-09 | 15.160 | 13,988,000 | +5,000 | 1.90% | 212,058,080 |
| 2025-09-10 | 2025-09-08 | 15.830 | 13,983,000 | +5,500 | 1.90% | 221,350,890 |
| 2025-09-09 | 2025-09-05 | 15.180 | 13,977,500 | +7,000 | 1.89% | 212,178,450 |
| 2025-09-03 | 2025-09-01 | 17.380 | 13,970,500 | -500 | 1.89% | 242,807,290 |
| 2025-09-02 | 2025-08-29 | 16.920 | 13,971,000 | +200,000 | 1.89% | 236,389,320 |
| 2025-08-29 | 2025-08-27 | 16.600 | 13,771,000 | -500 | 1.87% | 228,598,600 |
| 2025-08-28 | 2025-08-26 | 16.710 | 13,771,500 | -18,000 | 1.87% | 230,121,765 |
| 2025-08-22 | 2025-08-20 | 16.850 | 13,789,500 | +8,000 | 1.87% | 232,353,075 |
| 2025-08-20 | 2025-08-18 | 17.390 | 13,781,500 | +9,500 | 1.87% | 239,660,285 |
| 2025-08-19 | 2025-08-15 | 16.010 | 13,772,000 | -2,500 | 1.87% | 220,489,720 |
| 2025-08-18 | 2025-08-14 | 16.340 | 13,774,500 | -8,500 | 1.87% | 225,075,330 |
| 2025-08-15 | 2025-08-13 | 15.760 | 13,783,000 | -4,000 | 1.87% | 217,220,080 |
| 2025-08-14 | 2025-08-12 | 15.250 | 13,787,000 | -226,500 | 1.87% | 210,251,750 |
| 2025-08-13 | 2025-08-11 | 14.990 | 14,013,500 | -195,500 | 1.90% | 210,062,365 |
| 2025-08-12 | 2025-08-08 | 16.000 | 14,209,000 | +1,000 | 1.93% | 227,344,000 |
| 2025-08-07 | 2025-08-05 | 15.330 | 14,208,000 | -200,000 | 1.93% | 217,808,640 |
| 2025-08-06 | 2025-08-04 | 14.920 | 14,408,000 | -213,500 | 2.30% | 214,967,360 |
| 2025-08-05 | 2025-08-01 | 14.760 | 14,621,500 | -403,500 | 2.33% | 215,813,340 |
| 2025-08-04 | 2025-07-31 | 16.520 | 15,025,000 | -1,000 | 2.40% | 248,213,000 |
| 2025-08-01 | 2025-07-30 | 16.560 | 15,026,000 | +500 | 2.40% | 248,830,560 |
| 2025-07-31 | 2025-07-29 | 18.060 | 15,025,500 | +1,000 | 2.40% | 271,360,530 |
| 2025-07-30 | 2025-07-28 | 17.940 | 15,024,500 | +14,500 | 2.40% | 269,539,530 |
| 2025-07-29 | 2025-07-25 | 17.140 | 15,010,000 | +1,500 | 2.39% | 257,271,400 |
| 2025-07-23 | 2025-07-21 | 18.000 | 15,008,500 | +8,000 | 2.39% | 270,153,000 |
| 2025-07-22 | 2025-07-18 | 18.140 | 15,000,500 | +106,500 | 2.39% | 272,109,070 |
| 2025-07-21 | 2025-07-17 | 17.400 | 14,894,000 | -2,000 | 2.38% | 259,155,600 |
| 2025-07-18 | 2025-07-16 | 17.980 | 14,896,000 | +9,000 | 2.38% | 267,830,080 |
| 2025-07-17 | 2025-07-15 | 18.060 | 14,887,000 | -8,500 | 2.37% | 268,859,220 |
| 2025-07-16 | 2025-07-14 | 18.460 | 14,895,500 | +500 | 2.38% | 274,970,930 |
| 2025-07-14 | 2025-07-10 | 18.340 | 14,895,000 | +1,500 | 2.38% | 273,174,300 |
| 2025-07-11 | 2025-07-09 | 17.820 | 14,893,500 | +3,500 | 2.38% | 265,402,170 |
| 2025-07-10 | 2025-07-08 | 17.000 | 14,890,000 | +6,500 | 2.38% | 253,130,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 14,883,500 | +2,000 | 2.38% | 233,968,620 |
| 2025-07-08 | 2025-07-04 | 15.100 | 14,881,500 | -1,500 | 2.38% | 224,710,650 |
| 2025-07-03 | 2025-06-30 | 15.380 | 14,883,000 | +187,000 | 2.38% | 228,900,540 |
| 2025-06-30 | 2025-06-26 | 14.040 | 14,696,000 | +134,000 | 2.35% | 206,331,840 |
| 2025-06-27 | 2025-06-25 | 14.300 | 14,562,000 | +251,000 | 2.32% | 208,236,600 |
| 2025-06-23 | 2025-06-19 | 11.860 | 14,311,000 | +1,000 | 2.28% | 169,728,460 |
| 2025-06-12 | 2025-06-10 | 12.560 | 14,310,000 | +160,000 | 2.28% | 179,733,600 |
| 2025-06-06 | 2025-06-04 | 12.760 | 14,150,000 | +78,000 | 2.26% | 180,554,000 |
| 2025-06-05 | 2025-06-03 | 12.000 | 14,072,000 | +1,000 | 2.25% | 168,864,000 |
| 2025-06-04 | 2025-06-02 | 12.920 | 14,071,000 | +153,500 | 2.25% | 181,797,320 |
| 2025-06-03 | 2025-05-30 | 12.240 | 13,917,500 | +1,000 | 2.22% | 170,350,200 |
| 2025-05-23 | 2025-05-21 | 12.620 | 13,916,500 | -1,000 | 2.22% | 175,626,230 |
| 2025-05-20 | 2025-05-16 | 10.740 | 13,917,500 | -11,000 | 2.22% | 149,473,950 |
| 2025-04-30 | 2025-04-28 | 11.260 | 13,928,500 | -4,000 | 2.22% | 156,834,910 |
| 2025-04-24 | 2025-04-22 | 11.120 | 13,932,500 | +2,000 | 2.22% | 154,929,400 |
| 2025-04-22 | 2025-04-16 | 10.860 | 13,930,500 | +5,000 | 2.22% | 151,285,230 |
| 2025-04-17 | 2025-04-15 | 11.300 | 13,925,500 | +5,500 | 2.22% | 157,358,150 |
| 2025-04-16 | 2025-04-14 | 10.240 | 13,920,000 | +1,000 | 2.22% | 142,540,800 |
| 2025-04-14 | 2025-04-10 | 10.160 | 13,919,000 | +1,500 | 2.22% | 141,417,040 |
| 2025-04-09 | 2025-04-07 | 8.680 | 13,917,500 | -1,500 | 2.22% | 120,803,900 |
| 2025-03-19 | 2025-03-17 | 8.400 | 13,919,000 | +1,500 | 2.22% | 116,919,600 |
| 2025-02-27 | 2025-02-25 | 9.280 | 13,917,500 | +1,000 | 2.22% | 129,154,400 |
| 2025-02-25 | 2025-02-21 | 9.850 | 13,916,500 | -26,000 | 2.22% | 137,077,525 |
| 2025-02-20 | 2025-02-18 | 10.180 | 13,942,500 | -6,500 | 2.23% | 141,934,650 |
| 2025-02-19 | 2025-02-17 | 10.060 | 13,949,000 | +500 | 2.23% | 140,326,940 |
| 2025-02-18 | 2025-02-14 | 10.220 | 13,948,500 | +9,018,000 | 2.23% | 142,553,670 |
| 2025-02-14 | 2025-02-12 | 10.200 | 4,930,500 | -6,000 | 0.79% | 50,291,100 |
| 2025-02-12 | 2025-02-10 | 9.900 | 4,936,500 | +2,780,000 | 0.79% | 48,871,350 |
| 2025-01-22 | 2025-01-20 | 7.200 | 2,156,500 | +2,080,000 | 0.34% | 15,526,800 |
| 2024-12-09 | 2024-12-05 | 8.430 | 76,500 | +1,000 | 0.01% | 644,895 |
| 2024-12-04 | 2024-12-02 | 7.880 | 75,500 | -5,000 | 0.01% | 594,940 |
| 2024-11-11 | 2024-11-07 | 8.000 | 80,500 | -2,500 | 0.01% | 644,000 |
| 2024-10-31 | 2024-10-29 | 7.220 | 83,000 | -6,000 | 0.01% | 599,260 |
| 2024-10-29 | 2024-10-25 | 6.080 | 89,000 | -20,500 | 0.01% | 541,120 |
| 2024-10-28 | 2024-10-24 | 5.870 | 109,500 | -2,000 | 0.02% | 642,765 |
| 2024-10-21 | 2024-10-17 | 5.100 | 111,500 | +2,000 | 0.02% | 568,650 |
| 2024-10-15 | 2024-10-10 | 4.700 | 109,500 | +21,000 | 0.02% | 514,650 |
| 2024-10-10 | 2024-10-08 | 4.600 | 88,500 | -10,000 | 0.01% | 407,100 |
| 2024-10-09 | 2024-10-07 | 5.260 | 98,500 | -20,000 | 0.02% | 518,110 |
| 2024-10-08 | 2024-10-04 | 5.170 | 118,500 | +30,000 | 0.02% | 612,645 |
| 2024-10-03 | 2024-09-30 | 6.450 | 88,500 | +26,500 | 0.01% | 570,825 |
| 2024-08-22 | 2024-08-20 | 5.800 | 62,000 | -27,000 | 0.01% | 359,600 |
| 2024-07-25 | 2024-07-23 | 5.960 | 89,000 | +27,000 | 0.01% | 530,440 |
| 2024-07-16 | 2024-07-12 | 5.260 | 62,000 | -27,500 | 0.01% | 326,120 |
| 2024-07-12 | 2024-07-10 | 5.160 | 89,500 | +27,500 | 0.01% | 461,820 |
| 2024-07-11 | 2024-07-09 | 5.310 | 62,000 | -21,000 | 0.01% | 329,220 |
| 2024-07-10 | 2024-07-08 | 5.190 | 83,000 | +21,000 | 0.01% | 430,770 |
| 2024-07-04 | 2024-07-02 | 5.790 | 62,000 | -23,500 | 0.01% | 358,980 |
| 2024-06-27 | 2024-06-25 | 5.240 | 85,500 | +23,500 | 0.01% | 448,020 |
| 2024-06-21 | 2024-06-19 | 5.940 | 62,000 | -21,500 | 0.01% | 368,280 |
| 2024-06-07 | 2024-06-05 | 5.440 | 83,500 | +500 | 0.01% | 454,240 |
| 2024-05-14 | 2024-05-10 | 6.740 | 83,000 | +2,000 | 0.01% | 559,420 |
| 2024-05-06 | 2024-05-02 | 8.100 | 81,000 | +21,500 | 0.01% | 656,100 |
| 2024-04-19 | 2024-04-17 | 9.680 | 59,500 | -20,500 | 0.01% | 575,960 |
| 2024-04-16 | 2024-04-12 | 9.300 | 80,000 | +20,500 | 0.01% | 744,000 |
| 2024-04-11 | 2024-04-09 | 9.040 | 59,500 | -18,000 | 0.01% | 537,880 |
| 2024-03-21 | 2024-03-19 | 7.600 | 77,500 | -1,500 | 0.01% | 589,000 |
| 2024-03-14 | 2024-03-12 | 8.400 | 79,000 | +18,000 | 0.01% | 663,600 |
| 2024-03-05 | 2024-03-01 | 9.760 | 61,000 | +1,500 | 0.01% | 595,360 |
| 2024-02-21 | 2024-02-19 | 8.900 | 59,500 | -4,000 | 0.01% | 529,550 |
| 2024-02-20 | 2024-02-16 | 8.780 | 63,500 | -2,000 | 0.01% | 557,530 |
| 2024-02-16 | 2024-02-14 | 8.150 | 65,500 | -5,000 | 0.01% | 533,825 |
| 2024-02-15 | 2024-02-09 | 7.860 | 70,500 | +7,000 | 0.01% | 554,130 |
| 2024-02-02 | 2024-01-31 | 6.280 | 63,500 | +4,000 | 0.01% | 398,780 |
| 2024-02-01 | 2024-01-30 | 6.640 | 59,500 | -2,000 | 0.01% | 395,080 |
| 2024-01-31 | 2024-01-29 | 6.150 | 61,500 | -3,000 | 0.01% | 378,225 |
| 2024-01-30 | 2024-01-26 | 5.280 | 64,500 | -4,000 | 0.01% | 340,560 |
| 2024-01-29 | 2024-01-25 | 5.490 | 68,500 | +3,000 | 0.01% | 376,065 |
| 2024-01-26 | 2024-01-24 | 5.700 | 65,500 | -3,000 | 0.01% | 373,350 |
| 2024-01-24 | 2024-01-22 | 4.900 | 68,500 | +3,000 | 0.01% | 335,650 |
| 2024-01-19 | 2024-01-17 | 5.310 | 65,500 | -3,500 | 0.01% | 347,805 |
| 2024-01-18 | 2024-01-16 | 6.300 | 69,000 | +3,500 | 0.01% | 434,700 |
| 2024-01-17 | 2024-01-15 | 6.220 | 65,500 | -500 | 0.01% | 407,410 |
| 2024-01-16 | 2024-01-12 | 6.680 | 66,000 | +3,000 | 0.01% | 440,880 |
| 2023-12-28 | 2023-12-22 | 11.200 | 63,000 | +6,000 | 0.01% | 705,600 |
| 2023-12-07 | 2023-12-05 | 9.400 | 57,000 | +3,500 | 0.01% | 535,800 |
| 2023-11-30 | 2023-11-28 | 6.750 | 53,500 | -2,000 | 0.01% | 361,125 |
| 2023-11-23 | 2023-11-21 | 6.730 | 55,500 | -5,500 | 0.01% | 373,515 |
| 2023-11-22 | 2023-11-20 | 6.180 | 61,000 | +5,500 | 0.01% | 376,980 |
| 2023-11-14 | 2023-11-10 | 4.920 | 55,500 | -3,000 | 0.01% | 273,060 |
| 2023-11-02 | 2023-10-31 | 3.500 | 58,500 | -2,000 | 0.01% | 204,750 |
| 2023-10-30 | 2023-10-26 | 3.980 | 60,500 | +2,000 | 0.01% | 240,790 |
| 2023-10-27 | 2023-10-25 | 3.880 | 58,500 | -1,000 | 0.01% | 226,980 |
| 2023-10-12 | 2023-10-10 | 4.080 | 59,500 | -2,000 | 0.01% | 242,760 |
| 2023-08-15 | 2023-08-11 | 2.280 | 61,500 | +6,000 | 0.01% | 140,220 |
| 2023-08-09 | 2023-08-07 | 2.910 | 55,500 | -14,500 | 0.01% | 161,505 |
| 2023-08-08 | 2023-08-04 | 2.710 | 70,000 | +20,000 | 0.02% | 189,700 |
| 2023-05-18 | 2023-05-16 | 2.670 | 50,000 | -2,000 | 0.01% | 133,500 |
| 2023-05-16 | 2023-05-12 | 2.620 | 52,000 | +3,000 | 0.01% | 136,240 |
| 2023-04-14 | 2023-04-12 | 2.510 | 49,000 | +3,000 | 0.01% | 122,990 |
| 2023-03-21 | 2023-03-17 | 2.460 | 46,000 | -10,000 | 0.01% | 113,160 |
| 2023-02-23 | 2023-02-21 | 3.100 | 56,000 | +10,000 | 0.01% | 173,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 46,000 | +1,000 | 0.01% | 91,540 |
| 2022-08-31 | 2022-08-29 | 3.500 | 45,000 | +1,000 | 0.01% | 157,500 |
| 2022-08-22 | 2022-08-18 | 3.460 | 44,000 | +500 | 0.01% | 152,240 |
| 2022-08-03 | 2022-08-01 | 3.000 | 43,500 | +1,000 | 0.01% | 130,500 |
| 2022-07-18 | 2022-07-14 | 3.620 | 42,500 | -1,000 | 0.01% | 153,850 |
| 2022-07-11 | 2022-07-07 | 3.940 | 43,500 | +1,000 | 0.01% | 171,390 |
| 2022-07-07 | 2022-07-05 | 3.700 | 42,500 | +3,500 | 0.01% | 157,250 |
| 2022-05-24 | 2022-05-20 | 4.350 | 39,000 | -8,500 | 0.01% | 169,650 |
| 2022-05-23 | 2022-05-19 | 4.100 | 47,500 | +1,000 | 0.01% | 194,750 |
| 2022-05-20 | 2022-05-18 | 4.240 | 46,500 | +1,000 | 0.01% | 197,160 |
| 2022-05-19 | 2022-05-17 | 4.960 | 45,500 | -6,000 | 0.01% | 225,680 |
| 2022-05-13 | 2022-05-11 | 3.600 | 51,500 | +4,000 | 0.01% | 185,400 |
| 2022-05-11 | 2022-05-06 | 3.980 | 47,500 | +3,000 | 0.01% | 189,050 |
| 2022-05-10 | 2022-05-05 | 4.800 | 44,500 | +1,500 | 0.01% | 213,600 |
| 2022-05-05 | 2022-05-03 | 4.920 | 43,000 | +2,000 | 0.01% | 211,560 |
| 2022-05-04 | 2022-04-29 | 5.000 | 41,000 | -2,000 | 0.01% | 205,000 |
| 2022-05-03 | 2022-04-28 | 4.920 | 43,000 | +2,000 | 0.01% | 211,560 |
| 2022-04-29 | 2022-04-27 | 5.050 | 41,000 | +2,000 | 0.01% | 207,050 |
| 2022-04-25 | 2022-04-21 | 5.870 | 39,000 | -2,000 | 0.01% | 228,930 |
| 2022-04-22 | 2022-04-20 | 5.620 | 41,000 | +2,000 | 0.01% | 230,420 |
| 2022-03-25 | 2022-03-23 | 7.250 | 39,000 | -2,000 | 0.01% | 282,750 |
| 2022-03-23 | 2022-03-21 | 6.280 | 41,000 | +2,000 | 0.01% | 257,480 |
| 2021-08-12 | 2021-08-10 | 14.740 | 39,000 | -1,500 | 0.01% | 574,860 |
| 2021-08-05 | 2021-08-03 | 14.440 | 40,500 | +5,000 | 0.01% | 584,820 |
| 2021-07-29 | 2021-07-27 | 16.420 | 35,500 | +1,500 | 0.01% | 582,910 |
| 2021-07-26 | 2021-07-22 | 18.980 | 34,000 | -500 | 0.01% | 645,320 |
| 2021-07-20 | 2021-07-16 | 16.960 | 34,500 | +500 | 0.01% | 585,120 |
| 2021-07-13 | 2021-07-09 | 17.600 | 34,000 | -2,000 | 0.01% | 598,400 |
| 2021-06-17 | 2021-06-15 | 21.500 | 36,000 | -2,000 | 0.01% | 774,000 |
| 2021-06-07 | 2021-06-03 | 19.300 | 38,000 | +2,000 | 0.01% | 733,400 |
| 2021-05-14 | 2021-05-12 | 20.000 | 36,000 | -500 | 0.01% | 720,000 |
| 2021-05-03 | 2021-04-29 | 17.980 | 36,500 | -2,500 | 0.01% | 656,270 |
| 2021-04-09 | 2021-04-07 | 15.620 | 39,000 | +2,000 | 0.01% | 609,180 |
| 2021-03-29 | 2021-03-25 | 14.520 | 37,000 | +500 | 0.01% | 537,240 |
| 2021-03-22 | 2021-03-18 | 17.400 | 36,500 | -6,000 | 0.01% | 635,100 |
| 2021-03-11 | 2021-03-09 | 13.720 | 42,500 | -5,000 | 0.01% | 583,100 |
| 2021-02-25 | 2021-02-23 | 17.120 | 47,500 | +2,000 | 0.01% | 813,200 |
| 2021-02-19 | 2021-02-17 | 21.050 | 45,500 | +2,500 | 0.01% | 957,775 |
| 2021-02-18 | 2021-02-16 | 20.300 | 43,000 | -2,000 | 0.01% | 872,900 |
| 2021-02-16 | 2021-02-09 | 18.820 | 45,000 | -2,500 | 0.01% | 846,900 |
| 2021-02-04 | 2021-02-02 | 13.000 | 47,500 | +2,500 | 0.01% | 617,500 |
| 2021-01-26 | 2021-01-22 | 14.500 | 45,000 | -2,500 | 0.01% | 652,500 |
| 2021-01-22 | 2021-01-20 | 14.680 | 47,500 | +1,000 | 0.01% | 697,300 |
| 2021-01-21 | 2021-01-19 | 14.680 | 46,500 | +1,500 | 0.01% | 682,620 |
| 2021-01-18 | 2021-01-14 | 15.540 | 45,000 | -3,000 | 0.01% | 699,300 |
| 2021-01-15 | 2021-01-13 | 15.500 | 48,000 | +2,000 | 0.01% | 744,000 |
| 2021-01-14 | 2021-01-12 | 15.900 | 46,000 | -500 | 0.01% | 731,400 |
| 2021-01-13 | 2021-01-11 | 15.580 | 46,500 | +1,500 | 0.01% | 724,470 |
| 2021-01-12 | 2021-01-08 | 16.500 | 45,000 | +1,000 | 0.01% | 742,500 |
| 2021-01-11 | 2021-01-07 | 16.540 | 44,000 | +2,500 | 0.01% | 727,760 |
| 2021-01-07 | 2021-01-05 | 19.220 | 41,500 | +1,000 | 0.01% | 797,630 |
| 2021-01-06 | 2021-01-04 | 19.140 | 40,500 | +1,500 | 0.01% | 775,170 |
| 2021-01-05 | 2020-12-31 | 17.980 | 39,000 | -1,500 | 0.01% | 701,220 |
| 2020-12-30 | 2020-12-28 | 16.980 | 40,500 | -2,000 | 0.01% | 687,690 |
| 2020-12-29 | 2020-12-24 | 18.340 | 42,500 | -4,500 | 0.01% | 779,450 |
| 2020-12-23 | 2020-12-21 | 18.640 | 47,000 | +1,000 | 0.01% | 876,080 |
| 2020-12-22 | 2020-12-18 | 18.020 | 46,000 | +500 | 0.01% | 828,920 |
| 2020-12-21 | 2020-12-17 | 18.200 | 45,500 | +3,000 | 0.01% | 828,100 |
| 2020-12-02 | 2020-11-30 | 14.600 | 42,500 | +1,500 | 0.01% | 620,500 |
| 2020-12-01 | 2020-11-27 | 14.940 | 41,000 | -1,000 | 0.01% | 612,540 |
| 2020-11-30 | 2020-11-26 | 14.160 | 42,000 | -1,000 | 0.01% | 594,720 |
| 2020-11-27 | 2020-11-25 | 13.100 | 43,000 | +2,000 | 0.01% | 563,300 |
| 2020-11-26 | 2020-11-24 | 12.660 | 41,000 | -1,500 | 0.01% | 519,060 |
| 2020-11-23 | 2020-11-19 | 10.920 | 42,500 | +1,000 | 0.01% | 464,100 |
| 2020-11-19 | 2020-11-17 | 10.800 | 41,500 | -500 | 0.01% | 448,200 |
| 2020-11-18 | 2020-11-16 | 10.740 | 42,000 | +500 | 0.01% | 451,080 |
| 2020-11-13 | 2020-11-11 | 11.060 | 41,500 | -1,500 | 0.01% | 458,990 |
| 2020-11-06 | 2020-11-04 | 11.180 | 43,000 | +2,000 | 0.01% | 480,740 |
| 2020-10-23 | 2020-10-21 | 10.080 | 41,000 | +500 | 0.01% | 413,280 |
| 2020-10-16 | 2020-10-14 | 9.300 | 40,500 | +500 | 0.01% | 376,650 |
| 2020-10-07 | 2020-10-05 | 9.350 | 40,000 | +1,000 | 0.01% | 374,000 |
| 2020-09-22 | 2020-09-18 | 10.400 | 39,000 | -2,000 | 0.01% | 405,600 |
| 2020-08-31 | 2020-08-27 | 12.000 | 41,000 | +1,000 | 0.01% | 492,000 |
| 2020-08-26 | 2020-08-24 | 13.500 | 40,000 | +2,000 | 0.01% | 540,000 |
| 2020-08-25 | 2020-08-21 | 11.400 | 38,000 | +2,000 | 0.01% | 433,200 |
| 2020-08-24 | 2020-08-20 | 11.060 | 36,000 | +2,000 | 0.01% | 398,160 |
| 2020-08-19 | 2020-08-17 | 10.800 | 34,000 | -4,500 | 0.01% | 367,200 |
| 2020-07-17 | 2020-07-15 | 9.490 | 38,500 | +4,500 | 0.01% | 365,365 |
| 2020-07-16 | 2020-07-14 | 9.500 | 34,000 | -3,000 | 0.01% | 323,000 |
| 2020-07-14 | 2020-07-10 | 8.240 | 37,000 | +1,000 | 0.01% | 304,880 |
| 2020-07-06 | 2020-07-02 | 8.340 | 36,000 | +2,000 | 0.01% | 300,240 |
| 2020-05-18 | 2020-05-14 | 5.930 | 34,000 | -4,000 | 0.01% | 201,620 |
| 2020-05-13 | 2020-05-11 | 5.980 | 38,000 | +1,000 | 0.01% | 227,240 |
| 2020-05-11 | 2020-05-07 | 6.050 | 37,000 | +1,000 | 0.01% | 223,850 |
| 2020-05-05 | 2020-04-29 | 6.260 | 36,000 | +2,000 | 0.01% | 225,360 |
| 2020-04-01 | 2020-03-30 | 6.140 | 34,000 | -5,500 | 0.01% | 208,760 |
| 2020-03-23 | 2020-03-19 | 6.600 | 39,500 | +500 | 0.01% | 260,700 |
| 2020-03-20 | 2020-03-18 | 6.750 | 39,000 | +500 | 0.01% | 263,250 |
| 2020-03-18 | 2020-03-16 | 6.740 | 38,500 | +1,500 | 0.01% | 259,490 |
| 2020-03-17 | 2020-03-13 | 6.850 | 37,000 | -2,000 | 0.01% | 253,450 |
| 2020-03-13 | 2020-03-11 | 7.100 | 39,000 | +500 | 0.01% | 276,900 |
| 2020-03-12 | 2020-03-10 | 7.050 | 38,500 | +2,500 | 0.01% | 271,425 |
| 2020-03-11 | 2020-03-09 | 7.000 | 36,000 | -4,500 | 0.01% | 252,000 |
| 2020-03-03 | 2020-02-28 | 7.200 | 40,500 | +3,500 | 0.01% | 291,600 |
| 2020-02-28 | 2020-02-26 | 7.400 | 37,000 | +1,000 | 0.01% | 273,800 |
| 2020-02-18 | 2020-02-14 | 7.400 | 36,000 | +1,000 | 0.01% | 266,400 |
| 2020-02-14 | 2020-02-12 | 7.380 | 35,000 | +1,000 | 0.01% | 258,300 |
| 2020-02-13 | 2020-02-11 | 7.390 | 34,000 | -6,500 | 0.01% | 251,260 |
| 2020-02-12 | 2020-02-10 | 7.400 | 40,500 | +1,500 | 0.01% | 299,700 |
| 2020-02-07 | 2020-02-05 | 7.590 | 39,000 | +4,000 | 0.01% | 296,010 |
| 2020-02-06 | 2020-02-04 | 7.640 | 35,000 | +1,000 | 0.01% | 267,400 |
| 2020-02-05 | 2020-02-03 | 7.610 | 34,000 | -6,000 | 0.01% | 258,740 |
| 2020-02-04 | 2020-01-31 | 7.650 | 40,000 | +1,000 | 0.01% | 306,000 |
| 2020-01-30 | 2020-01-24 | 7.820 | 39,000 | +1,000 | 0.01% | 304,980 |
| 2020-01-29 | 2020-01-22 | 7.750 | 38,000 | +4,000 | 0.01% | 294,500 |
| 2020-01-21 | 2020-01-17 | 7.660 | 34,000 | -4,500 | 0.01% | 260,440 |
| 2020-01-09 | 2020-01-07 | 7.570 | 38,500 | +1,000 | 0.01% | 291,445 |
| 2020-01-07 | 2020-01-03 | 7.840 | 37,500 | +1,000 | 0.01% | 294,000 |
| 2020-01-03 | 2019-12-31 | 8.000 | 36,500 | +500 | 0.01% | 292,000 |
| 2019-12-27 | 2019-12-20 | 7.890 | 36,000 | -2,000 | 0.01% | 284,040 |
| 2019-12-23 | 2019-12-19 | 7.600 | 38,000 | +1,000 | 0.01% | 288,800 |
| 2019-12-19 | 2019-12-17 | 7.770 | 37,000 | +1,500 | 0.01% | 287,490 |
| 2019-12-12 | 2019-12-10 | 8.000 | 35,500 | -1,500 | 0.01% | 284,000 |
| 2019-12-04 | 2019-12-02 | 8.050 | 37,000 | +1,000 | 0.01% | 297,850 |
| 2019-12-03 | 2019-11-29 | 8.000 | 36,000 | +2,000 | 0.01% | 288,000 |
| 2019-12-02 | 2019-11-28 | 8.130 | 34,000 | -3,000 | 0.01% | 276,420 |
| 2019-11-27 | 2019-11-25 | 7.870 | 37,000 | -2,500 | 0.01% | 291,190 |
| 2019-11-26 | 2019-11-22 | 8.150 | 39,500 | +3,500 | 0.01% | 321,925 |
| 2019-11-25 | 2019-11-21 | 8.150 | 36,000 | +2,000 | 0.01% | 293,400 |
| 2019-11-22 | 2019-11-20 | 8.250 | 34,000 | -3,000 | 0.01% | 280,500 |
| 2019-11-21 | 2019-11-19 | 8.300 | 37,000 | -3,000 | 0.01% | 307,100 |
| 2019-11-20 | 2019-11-18 | 8.300 | 40,000 | +4,000 | 0.01% | 332,000 |
| 2019-11-19 | 2019-11-15 | 8.300 | 36,000 | +2,000 | 0.01% | 298,800 |
| 2019-11-18 | 2019-11-14 | 8.500 | 34,000 | -5,500 | 0.01% | 289,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 39,500 | +5,000 | 0.01% | 327,850 |
| 2019-11-14 | 2019-11-12 | 8.210 | 34,500 | -2,000 | 0.01% | 283,245 |
| 2019-11-12 | 2019-11-08 | 8.130 | 36,500 | -3,000 | 0.01% | 296,745 |
| 2019-11-11 | 2019-11-07 | 7.420 | 39,500 | +4,000 | 0.01% | 293,090 |
| 2019-11-08 | 2019-11-06 | 6.760 | 35,500 | +1,500 | 0.01% | 239,980 |
| 2019-11-06 | 2019-11-04 | 5.400 | 34,000 | -5,000 | 0.01% | 183,600 |
| 2019-10-31 | 2019-10-29 | 5.430 | 39,000 | -10,000 | 0.01% | 211,770 |
| 2019-10-30 | 2019-10-28 | 5.450 | 49,000 | +11,000 | 0.02% | 267,050 |
| 2019-10-28 | 2019-10-24 | 5.220 | 38,000 | +1,000 | 0.01% | 198,360 |
| 2019-10-25 | 2019-10-23 | 5.200 | 37,000 | -3,000 | 0.01% | 192,400 |
| 2019-10-16 | 2019-10-14 | 5.100 | 40,000 | +1,000 | 0.01% | 204,000 |
| 2019-10-15 | 2019-10-11 | 5.000 | 39,000 | +1,000 | 0.01% | 195,000 |
| 2019-10-14 | 2019-10-10 | 5.000 | 38,000 | +1,500 | 0.01% | 190,000 |
| 2019-10-11 | 2019-10-09 | 5.050 | 36,500 | -1,500 | 0.01% | 184,325 |
| 2019-10-10 | 2019-10-08 | 5.130 | 38,000 | -1,000 | 0.01% | 194,940 |
| 2019-10-04 | 2019-10-02 | 4.880 | 39,000 | +500 | 0.01% | 190,320 |
| 2019-10-03 | 2019-09-30 | 4.810 | 38,500 | -3,500 | 0.01% | 185,185 |
| 2019-09-25 | 2019-09-23 | 4.900 | 42,000 | +500 | 0.01% | 205,800 |
| 2019-09-23 | 2019-09-19 | 4.880 | 41,500 | +1,000 | 0.01% | 202,520 |
| 2019-09-20 | 2019-09-18 | 4.880 | 40,500 | +500 | 0.01% | 197,640 |
| 2019-09-16 | 2019-09-12 | 4.820 | 40,000 | +3,000 | 0.01% | 192,800 |
| 2019-09-13 | 2019-09-11 | 4.990 | 37,000 | +3,000 | 0.01% | 184,630 |
| 2019-09-12 | 2019-09-10 | 5.020 | 34,000 | -8,500 | 0.01% | 170,680 |
| 2019-09-11 | 2019-09-09 | 5.000 | 42,500 | +3,000 | 0.01% | 212,500 |
| 2019-09-10 | 2019-09-06 | 4.960 | 39,500 | -3,500 | 0.01% | 195,920 |
| 2019-08-15 | 2019-08-13 | 5.000 | 43,000 | +1,000 | 0.02% | 215,000 |
| 2019-08-12 | 2019-08-08 | 4.950 | 42,000 | +3,500 | 0.01% | 207,900 |
| 2019-08-02 | 2019-07-31 | 5.030 | 38,500 | -6,500 | 0.01% | 193,655 |
| 2019-08-01 | 2019-07-30 | 5.200 | 45,000 | +500 | 0.02% | 234,000 |
| 2019-07-30 | 2019-07-26 | 5.070 | 44,500 | +500 | 0.02% | 225,615 |
| 2019-07-29 | 2019-07-25 | 5.150 | 44,000 | +3,500 | 0.02% | 226,600 |
| 2019-07-26 | 2019-07-24 | 5.380 | 40,500 | +1,000 | 0.01% | 217,890 |
| 2019-07-25 | 2019-07-23 | 5.330 | 39,500 | +1,000 | 0.01% | 210,535 |
| 2019-07-24 | 2019-07-22 | 5.420 | 38,500 | +500 | 0.01% | 208,670 |
| 2019-07-23 | 2019-07-19 | 5.380 | 38,000 | +500 | 0.01% | 204,440 |
| 2019-07-22 | 2019-07-18 | 5.390 | 37,500 | -7,500 | 0.01% | 202,125 |
| 2019-07-02 | 2019-06-27 | 5.190 | 45,000 | +500 | 0.02% | 233,550 |
| 2019-06-28 | 2019-06-26 | 5.150 | 44,500 | +1,000 | 0.02% | 229,175 |
| 2019-06-27 | 2019-06-25 | 5.140 | 43,500 | -500 | 0.02% | 223,590 |
| 2019-06-24 | 2019-06-20 | 5.190 | 44,000 | +500 | 0.02% | 228,360 |
| 2019-06-19 | 2019-06-17 | 5.020 | 43,500 | +2,500 | 0.02% | 218,370 |
| 2019-06-18 | 2019-06-14 | 5.060 | 41,000 | +500 | 0.01% | 207,460 |
| 2019-06-17 | 2019-06-13 | 5.100 | 40,500 | +4,000 | 0.01% | 206,550 |
| 2019-06-13 | 2019-06-11 | 5.190 | 36,500 | +2,000 | 0.01% | 189,435 |
| 2019-05-23 | 2019-05-21 | 5.860 | 34,500 | +500 | 0.01% | 202,170 |
| 2018-04-30 | 2018-04-26 | 11.920 | 34,000 | -4,000 | 0.01% | 405,280 |
| 2018-04-12 | 2018-04-10 | 15.140 | 38,000 | -2,000 | 0.02% | 575,320 |
| 2018-03-23 | 2018-03-21 | 14.200 | 40,000 | -2,000 | 0.02% | 568,000 |
| 2018-03-20 | 2018-03-16 | 13.900 | 42,000 | -138,000 | 0.02% | 583,800 |
| 2018-03-19 | 2018-03-15 | 14.680 | 180,000 | -88,000 | 0.07% | 2,642,400 |
| 2018-03-16 | 2018-03-14 | 15.100 | 268,000 | +2,000 | 0.11% | 4,046,800 |
| 2018-03-07 | 2018-03-05 | 14.080 | 266,000 | -2,000 | 0.11% | 3,745,280 |
| 2018-03-05 | 2018-03-01 | 15.840 | 268,000 | -6,000 | 0.11% | 4,245,120 |
| 2018-03-02 | 2018-02-28 | 16.380 | 274,000 | -2,000 | 0.11% | 4,488,120 |
| 2018-03-01 | 2018-02-27 | 17.060 | 276,000 | -4,000 | 0.11% | 4,708,560 |
| 2018-02-21 | 2018-02-15 | 18.500 | 280,000 | +226,000 | 0.11% | 5,180,000 |
| 2018-02-20 | 2018-02-13 | 14.800 | 54,000 | -326,000 | 0.02% | 799,200 |
| 2018-02-14 | 2018-02-12 | 14.800 | 380,000 | -10,000 | 0.15% | 5,624,000 |
| 2018-02-13 | 2018-02-09 | 16.820 | 390,000 | -2,000 | 0.15% | 6,559,800 |
| 2018-02-08 | 2018-02-06 | 18.500 | 392,000 | -2,000 | 0.16% | 7,252,000 |
| 2018-02-07 | 2018-02-05 | 19.960 | 394,000 | -26,000 | 0.16% | 7,864,240 |
| 2018-02-06 | 2018-02-02 | 17.200 | 420,000 | -66,000 | 0.17% | 7,224,000 |
| 2018-02-05 | 2018-02-01 | 11.440 | 486,000 | -52,000 | 0.19% | 5,559,840 |
| 2018-02-02 | 2018-01-31 | 7.200 | 538,000 | +250,000 | 0.21% | 3,873,600 |
| 2018-01-25 | 2018-01-23 | 3.750 | 288,000 | -20,000 | 0.11% | 1,080,000 |
| 2018-01-19 | 2018-01-17 | 3.120 | 308,000 | -22,000 | 0.12% | 960,960 |
| 2018-01-08 | 2018-01-04 | 2.700 | 330,000 | -2,000 | 0.13% | 891,000 |
| 2017-12-05 | 2017-12-01 | 2.400 | 332,000 | -6,000 | 0.13% | 796,800 |
| 2017-10-24 | 2017-10-20 | 2.200 | 338,000 | -8,000 | 0.13% | 743,600 |
| 2017-10-20 | 2017-10-18 | 2.110 | 346,000 | -202,000 | 0.14% | 730,060 |
| 2017-10-03 | 2017-09-28 | 2.300 | 548,000 | -4,000 | 0.22% | 1,260,400 |
| 2017-08-01 | 2017-07-28 | 2.000 | 552,000 | +12,000 | 0.22% | 1,104,000 |
| 2017-07-11 | 2017-07-07 | 2.080 | 540,000 | -2,000 | 0.21% | 1,123,200 |
| 2017-04-11 | 2017-04-07 | 2.040 | 542,000 | -74,000 | 0.22% | 1,105,680 |
| 2017-03-27 | 2017-03-23 | 1.950 | 616,000 | -34,000 | 0.24% | 1,201,200 |
| 2016-11-30 | 2016-11-28 | 2.010 | 650,000 | +42,000 | 0.26% | 1,306,500 |
| 2016-11-29 | 2016-11-25 | 2.150 | 608,000 | +10,000 | 0.24% | 1,307,200 |
| 2016-09-19 | 2016-09-14 | 2.500 | 598,000 | +150,000 | 0.24% | 1,495,000 |
| 2016-09-14 | 2016-09-12 | 2.600 | 448,000 | +32,000 | 0.18% | 1,164,800 |
| 2016-09-09 | 2016-09-07 | 2.550 | 416,000 | -12,000 | 0.17% | 1,060,800 |
| 2016-04-20 | 2016-04-18 | 3.150 | 428,000 | -2,000 | 0.17% | 1,348,200 |
| 2016-04-19 | 2016-04-15 | 3.290 | 430,000 | -8,000 | 0.17% | 1,414,700 |
| 2016-04-05 | 2016-03-31 | 2.880 | 438,000 | +36,000 | 0.18% | 1,261,440 |
| 2016-04-01 | 2016-03-30 | 2.880 | 402,000 | -10,000 | 0.16% | 1,157,760 |
| 2016-02-24 | 2016-02-22 | 3.500 | 412,000 | -6,000 | 0.17% | 1,442,000 |
| 2016-02-02 | 2016-01-29 | 3.020 | 418,000 | +2,000 | 0.17% | 1,262,360 |
| 2016-01-06 | 2016-01-04 | 3.320 | 416,000 | -6,000 | 0.17% | 1,381,120 |
| 2015-12-29 | 2015-12-24 | 3.390 | 422,000 | -2,000 | 0.17% | 1,430,580 |
| 2015-12-09 | 2015-12-07 | 3.850 | 424,000 | -18,000 | 0.17% | 1,632,400 |
| 2015-12-08 | 2015-12-04 | 3.650 | 442,000 | -28,000 | 0.18% | 1,613,300 |
| 2015-12-03 | 2015-12-01 | 3.430 | 470,000 | -2,000 | 0.19% | 1,612,100 |
| 2015-12-02 | 2015-11-30 | 3.300 | 472,000 | -2,000 | 0.19% | 1,557,600 |
| 2015-11-25 | 2015-11-23 | 3.200 | 474,000 | -6,000 | 0.19% | 1,516,800 |
| 2015-11-24 | 2015-11-20 | 3.010 | 480,000 | -4,000 | 0.19% | 1,444,800 |
| 2015-11-23 | 2015-11-19 | 3.090 | 484,000 | -4,000 | 0.20% | 1,495,560 |
| 2015-11-20 | 2015-11-18 | 3.050 | 488,000 | -4,000 | 0.20% | 1,488,400 |
| 2015-11-19 | 2015-11-17 | 3.250 | 492,000 | +42,000 | 0.20% | 1,599,000 |
| 2015-11-09 | 2015-11-05 | 3.050 | 450,000 | -6,000 | 0.18% | 1,372,500 |
| 2015-10-16 | 2015-10-14 | 3.200 | 456,000 | -2,000 | 0.18% | 1,459,200 |
| 2015-10-05 | 2015-09-30 | 2.910 | 458,000 | -2,000 | 0.19% | 1,332,780 |
| 2015-09-29 | 2015-09-24 | 3.050 | 460,000 | +2,000 | 0.19% | 1,403,000 |
| 2015-09-15 | 2015-09-11 | 3.360 | 458,000 | -6,000 | 0.19% | 1,538,880 |
| 2015-09-10 | 2015-09-08 | 3.510 | 464,000 | -2,000 | 0.19% | 1,628,640 |
| 2015-08-06 | 2015-08-04 | 3.280 | 466,000 | -2,000 | 0.19% | 1,528,480 |
| 2015-07-22 | 2015-07-20 | 3.400 | 468,000 | +10,000 | 0.19% | 1,591,200 |
| 2015-07-08 | 2015-07-06 | 3.100 | 458,000 | +46,000 | 0.19% | 1,419,800 |
| 2015-07-06 | 2015-07-02 | 3.580 | 412,000 | +2,000 | 0.17% | 1,474,960 |
| 2015-07-03 | 2015-06-30 | 4.160 | 410,000 | +2,000 | 0.17% | 1,705,600 |
| 2015-06-30 | 2015-06-26 | 3.980 | 408,000 | +2,000 | 0.17% | 1,623,840 |
| 2015-06-25 | 2015-06-23 | 4.280 | 406,000 | +12,000 | 0.16% | 1,737,680 |
| 2015-06-22 | 2015-06-18 | 4.740 | 394,000 | +2,000 | 0.16% | 1,867,560 |
| 2015-06-19 | 2015-06-17 | 4.800 | 392,000 | +16,000 | 0.16% | 1,881,600 |
| 2015-06-18 | 2015-06-16 | 4.160 | 376,000 | +10,000 | 0.15% | 1,564,160 |
| 2015-06-17 | 2015-06-15 | 4.150 | 366,000 | +2,000 | 0.15% | 1,518,900 |
| 2015-06-16 | 2015-06-12 | 4.390 | 364,000 | +14,000 | 0.15% | 1,597,960 |
| 2015-06-15 | 2015-06-11 | 4.600 | 350,000 | +14,000 | 0.14% | 1,610,000 |
| 2015-06-12 | 2015-06-10 | 4.660 | 336,000 | +4,000 | 0.14% | 1,565,760 |
| 2015-06-11 | 2015-06-09 | 4.890 | 332,000 | -2,000 | 0.13% | 1,623,480 |
| 2015-06-04 | 2015-06-02 | 4.920 | 334,000 | -22,000 | 0.14% | 1,643,280 |
| 2015-06-02 | 2015-05-29 | 4.100 | 356,000 | +20,000 | 0.14% | 1,459,600 |
| 2015-05-29 | 2015-05-27 | 4.100 | 336,000 | +8,000 | 0.14% | 1,377,600 |
| 2015-05-28 | 2015-05-26 | 4.080 | 328,000 | -2,000 | 0.13% | 1,338,240 |
| 2015-05-27 | 2015-05-22 | 3.750 | 330,000 | +4,000 | 0.13% | 1,237,500 |
| 2015-05-26 | 2015-05-21 | 3.880 | 326,000 | +2,000 | 0.13% | 1,264,880 |
| 2015-05-22 | 2015-05-20 | 3.890 | 324,000 | +2,000 | 0.13% | 1,260,360 |
| 2015-05-21 | 2015-05-19 | 3.890 | 322,000 | +12,000 | 0.13% | 1,252,580 |
| 2015-05-20 | 2015-05-18 | 3.990 | 310,000 | +10,000 | 0.13% | 1,236,900 |
| 2015-05-13 | 2015-05-11 | 4.040 | 300,000 | +2,000 | 0.12% | 1,212,000 |
| 2015-05-12 | 2015-05-08 | 4.120 | 298,000 | -8,000 | 0.12% | 1,227,760 |
| 2015-05-08 | 2015-05-06 | 3.710 | 306,000 | +8,000 | 0.12% | 1,135,260 |
| 2015-05-07 | 2015-05-05 | 3.910 | 298,000 | +2,000 | 0.12% | 1,165,180 |
| 2015-05-05 | 2015-04-30 | 3.800 | 296,000 | +2,000 | 0.12% | 1,124,800 |
| 2015-05-04 | 2015-04-29 | 3.790 | 294,000 | -2,000 | 0.12% | 1,114,260 |
| 2015-04-30 | 2015-04-28 | 3.740 | 296,000 | +12,000 | 0.12% | 1,107,040 |
| 2015-04-27 | 2015-04-23 | 3.320 | 284,000 | +2,000 | 0.12% | 942,880 |
| 2015-04-22 | 2015-04-20 | 3.120 | 282,000 | +16,000 | 0.11% | 879,840 |
| 2015-04-16 | 2015-04-14 | 3.500 | 266,000 | -2,000 | 0.11% | 931,000 |
| 2015-04-15 | 2015-04-13 | 3.540 | 268,000 | -34,000 | 0.11% | 948,720 |
| 2015-04-10 | 2015-04-08 | 3.600 | 302,000 | -2,000 | 0.12% | 1,087,200 |
| 2015-03-24 | 2015-03-20 | 3.240 | 304,000 | +2,000 | 0.12% | 984,960 |
| 2015-03-04 | 2015-03-02 | 2.990 | 302,000 | +2,000 | 0.12% | 902,980 |
| 2015-03-02 | 2015-02-26 | 3.000 | 300,000 | +14,000 | 0.12% | 900,000 |
| 2015-02-27 | 2015-02-25 | 3.000 | 286,000 | +6,000 | 0.12% | 858,000 |
| 2015-02-17 | 2015-02-13 | 2.990 | 280,000 | +6,000 | 0.11% | 837,200 |
| 2015-02-16 | 2015-02-12 | 3.000 | 274,000 | +8,000 | 0.11% | 822,000 |
| 2015-02-13 | 2015-02-11 | 2.850 | 266,000 | +20,000 | 0.11% | 758,100 |
| 2015-02-12 | 2015-02-10 | 2.970 | 246,000 | +12,000 | 0.10% | 730,620 |
| 2015-02-11 | 2015-02-09 | 2.980 | 234,000 | +6,000 | 0.09% | 697,320 |
| 2015-02-09 | 2015-02-05 | 2.740 | 228,000 | +24,000 | 0.09% | 624,720 |
| 2014-12-03 | 2014-12-01 | 3.030 | 204,000 | +18,000 | 0.08% | 618,120 |
| 2014-12-01 | 2014-11-27 | 2.950 | 186,000 | +18,000 | 0.08% | 548,700 |
| 2014-11-27 | 2014-11-25 | 2.860 | 168,000 | +14,000 | 0.07% | 480,480 |
| 2014-11-20 | 2014-11-18 | 2.900 | 154,000 | +14,000 | 0.06% | 446,600 |
| 2014-11-19 | 2014-11-17 | 2.950 | 140,000 | -4,000 | 0.06% | 413,000 |
| 2014-11-14 | 2014-11-12 | 2.790 | 144,000 | +8,000 | 0.06% | 401,760 |
| 2014-11-13 | 2014-11-11 | 2.840 | 136,000 | +8,000 | 0.06% | 386,240 |
| 2014-11-12 | 2014-11-10 | 2.880 | 128,000 | +8,000 | 0.05% | 368,640 |
| 2014-11-10 | 2014-11-06 | 2.880 | 120,000 | -8,000 | 0.05% | 345,600 |
| 2014-11-07 | 2014-11-05 | 2.940 | 128,000 | -4,000 | 0.05% | 376,320 |
| 2014-11-06 | 2014-11-04 | 2.910 | 132,000 | -4,000 | 0.05% | 384,120 |
| 2014-08-20 | 2014-08-18 | 2.750 | 136,000 | +4,000 | 0.06% | 374,000 |
| 2014-08-19 | 2014-08-15 | 2.820 | 132,000 | +4,000 | 0.05% | 372,240 |
| 2014-08-18 | 2014-08-14 | 2.800 | 128,000 | +32,000 | 0.05% | 358,400 |
| 2014-07-02 | 2014-06-27 | 2.780 | 96,000 | -50,000 | 0.04% | 266,880 |
| 2014-05-21 | 2014-05-19 | 3.080 | 146,000 | +62,000 | 0.06% | 449,680 |
| 2014-05-20 | 2014-05-16 | 2.900 | 84,000 | +14,000 | 0.03% | 243,600 |
| 2014-05-19 | 2014-05-15 | 2.900 | 70,000 | +8,000 | 0.03% | 203,000 |
| 2014-05-02 | 2014-04-29 | 3.170 | 62,000 | +28,000 | 0.03% | 196,540 |
| 2014-04-01 | 2014-03-28 | 3.270 | 34,000 | -36,000 | 0.01% | 111,180 |
| 2014-03-31 | 2014-03-27 | 3.160 | 70,000 | -18,000 | 0.03% | 221,200 |
| 2014-03-28 | 2014-03-26 | 3.340 | 88,000 | +36,000 | 0.04% | 293,920 |
| 2014-03-27 | 2014-03-25 | 3.420 | 52,000 | +18,000 | 0.02% | 177,840 |
| 2013-09-11 | 2013-09-09 | 3.550 | 34,000 | +20,000 | 0.01% | 120,700 |
| 2013-09-05 | 2013-09-03 | 3.580 | 14,000 | +14,000 | 0.01% | 50,120 |
| 2012-05-02 | 2012-04-27 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy