History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.550 11,400,564 +0 1.43% 188,679,334
2025-10-13 2025-10-09 16.890 11,400,564 +0 1.43% 192,555,526
2025-10-10 2025-10-08 16.960 11,400,564 -316,795 1.43% 193,353,565
2025-10-09 2025-10-06 17.290 11,717,359 -672,286 1.47% 202,593,137
2025-10-08 2025-10-03 15.340 12,389,645 +13,192 1.56% 190,057,154
2025-10-06 2025-10-02 15.260 12,376,453 -373,533 1.56% 188,864,673
2025-10-03 2025-09-30 15.000 12,749,986 -33,055 1.60% 191,249,790
2025-10-02 2025-09-29 14.820 12,783,041 +147,500 1.61% 189,444,668
2025-09-30 2025-09-26 14.850 12,635,541 -546,940 1.69% 187,637,784
2025-09-29 2025-09-25 14.890 13,182,481 +16,300 1.76% 196,287,142
2025-09-26 2025-09-24 15.100 13,166,181 +25,083 1.76% 198,809,333
2025-09-25 2025-09-23 15.010 13,141,098 -64,416 1.76% 197,247,881
2025-09-24 2025-09-22 15.960 13,205,514 +76,596 1.77% 210,760,003
2025-09-23 2025-09-19 16.240 13,128,918 -614,689 1.76% 213,213,628
2025-09-22 2025-09-18 15.400 13,743,607 +1,418,400 1.84% 211,651,548
2025-09-19 2025-09-17 15.150 12,325,207 +59,783 1.67% 186,726,886
2025-09-18 2025-09-16 15.000 12,265,424 -44,065 1.66% 183,981,360
2025-09-17 2025-09-15 15.490 12,309,489 -111,000 1.67% 190,673,985
2025-09-16 2025-09-12 15.600 12,420,489 +20,185 1.68% 193,759,628
2025-09-15 2025-09-11 15.240 12,400,304 +67,500 1.68% 188,980,633
2025-09-12 2025-09-10 15.520 12,332,804 +16,000 1.67% 191,405,118
2025-09-11 2025-09-09 15.160 12,316,804 -412,486 1.67% 186,722,749
2025-09-10 2025-09-08 15.830 12,729,290 -59,100 1.73% 201,504,661
2025-09-09 2025-09-05 15.180 12,788,390 +75,500 1.73% 194,127,760
2025-09-08 2025-09-04 15.460 12,712,890 +74,038 1.72% 196,541,279
2025-09-05 2025-09-03 15.890 12,638,852 -11,200 1.71% 200,831,358
2025-09-04 2025-09-02 16.550 12,650,052 +9,150 1.71% 209,358,361
2025-09-03 2025-09-01 17.380 12,640,902 +35,000 1.71% 219,698,877
2025-09-02 2025-08-29 16.920 12,605,902 +141,235 1.71% 213,291,862
2025-09-01 2025-08-28 16.060 12,464,667 -15,000 1.69% 200,182,552
2025-08-29 2025-08-27 16.600 12,479,667 +257,000 1.69% 207,162,472
2025-08-28 2025-08-26 16.710 12,222,667 -198,300 1.66% 204,240,766
2025-08-27 2025-08-25 16.510 12,420,967 -99,755,000 1.68% 205,070,165
2025-08-26 2025-08-22 16.690 112,175,967 +148,671 15.20% 1,872,216,889
2025-08-25 2025-08-21 17.000 112,027,296 +19,700 15.18% 1,904,464,032
2025-08-22 2025-08-20 16.850 112,007,596 +98,859 15.18% 1,887,327,993
2025-08-21 2025-08-19 17.550 111,908,737 -69,298 15.17% 1,963,998,334
2025-08-20 2025-08-18 17.390 111,978,035 -212,156 15.18% 1,947,298,029
2025-08-19 2025-08-15 16.010 112,190,191 +16,070 15.21% 1,796,164,958
2025-08-18 2025-08-14 16.340 112,174,121 +54,922 15.21% 1,832,925,137
2025-08-15 2025-08-13 15.760 112,119,199 -31,500 15.20% 1,766,998,576
2025-08-14 2025-08-12 15.250 112,150,699 +167,530 15.21% 1,710,298,160
2025-08-13 2025-08-11 14.990 111,983,169 -18,100 15.18% 1,678,627,703
2025-08-12 2025-08-08 16.000 112,001,269 -13,574,500 15.19% 1,792,020,304
2025-08-11 2025-08-07 15.540 125,575,769 +199,000 17.03% 1,951,447,450
2025-08-08 2025-08-06 15.600 125,376,769 +58,300 17.00% 1,955,877,596
2025-08-07 2025-08-05 15.330 125,318,469 +118,823 16.99% 1,921,132,130
2025-08-06 2025-08-04 14.920 125,199,646 +11,434 19.97% 1,867,978,718
2025-08-05 2025-08-01 14.760 125,188,212 -44,805 19.97% 1,847,778,009
2025-08-04 2025-07-31 16.520 125,233,017 +386,500 19.97% 2,068,849,441
2025-08-01 2025-07-30 16.560 124,846,517 -176,914 19.91% 2,067,458,322
2025-07-31 2025-07-29 18.060 125,023,431 -33,052 19.94% 2,257,923,164
2025-07-30 2025-07-28 17.940 125,056,483 -5,544,100 19.95% 2,243,513,305
2025-07-29 2025-07-25 17.140 130,600,583 -65,867,472 20.83% 2,238,493,993
2025-07-28 2025-07-24 17.600 196,468,055 +279,200 31.34% 3,457,837,768
2025-07-25 2025-07-23 17.340 196,188,855 +187,681,297 31.29% 3,401,914,746
2025-07-24 2025-07-22 17.800 8,507,558 +89,200 1.36% 151,434,532
2025-07-23 2025-07-21 18.000 8,418,358 +447,166 1.34% 151,530,444
2025-07-22 2025-07-18 18.140 7,971,192 +222,320 1.27% 144,597,423
2025-07-21 2025-07-17 17.400 7,748,872 +507,000 1.24% 134,830,373
2025-07-18 2025-07-16 17.980 7,241,872 +301,532 1.16% 130,208,859
2025-07-17 2025-07-15 18.060 6,940,340 -28,328 1.11% 125,342,540
2025-07-16 2025-07-14 18.460 6,968,668 -46,323 1.11% 128,641,611
2025-07-15 2025-07-11 18.200 7,014,991 +282,207 1.12% 127,672,836
2025-07-14 2025-07-10 18.340 6,732,784 +132,594 1.07% 123,479,259
2025-07-11 2025-07-09 17.820 6,600,190 +312,008 1.05% 117,615,386
2025-07-10 2025-07-08 17.000 6,288,182 +634,063 1.00% 106,899,094
2025-07-09 2025-07-07 15.720 5,654,119 +299,495 0.90% 88,882,751
2025-07-08 2025-07-04 15.100 5,354,624 +65,400 0.85% 80,854,822
2025-07-07 2025-07-03 15.000 5,289,224 +19,900 0.84% 79,338,360
2025-07-04 2025-07-02 15.460 5,269,324 -347,185 0.84% 81,463,749
2025-07-03 2025-06-30 15.380 5,616,509 -6,034 0.90% 86,381,908
2025-07-02 2025-06-27 14.020 5,622,543 -32,800 0.90% 78,828,053
2025-06-30 2025-06-26 14.040 5,655,343 +99,500 0.90% 79,401,016
2025-06-27 2025-06-25 14.300 5,555,843 -34,500 0.89% 79,448,555
2025-06-26 2025-06-24 12.320 5,590,343 -27,000 0.89% 68,873,026
2025-06-25 2025-06-23 12.080 5,617,343 -96,800 0.90% 67,857,503
2025-06-24 2025-06-20 11.500 5,714,143 +8,000 0.91% 65,712,644
2025-06-23 2025-06-19 11.860 5,706,143 +118,800 0.91% 67,674,856
2025-06-20 2025-06-18 12.520 5,587,343 +132,121 0.89% 69,953,534
2025-06-19 2025-06-17 13.000 5,455,222 -50,700 0.87% 70,917,886
2025-06-18 2025-06-16 12.980 5,505,922 +79,124 0.88% 71,466,868
2025-06-17 2025-06-13 12.640 5,426,798 +196,499 0.87% 68,594,727
2025-06-16 2025-06-12 13.020 5,230,299 -77,500 0.84% 68,098,493
2025-06-13 2025-06-11 12.980 5,307,799 +99,047 0.85% 68,895,231
2025-06-12 2025-06-10 12.560 5,208,752 -5,500 0.83% 65,421,925
2025-06-11 2025-06-09 12.120 5,214,252 -95,500 0.83% 63,196,734
2025-06-10 2025-06-06 11.700 5,309,752 +68,500 0.85% 62,124,098
2025-06-09 2025-06-05 12.500 5,241,252 +81,700 0.84% 65,515,650
2025-06-06 2025-06-04 12.760 5,159,552 +14,811 0.82% 65,835,884
2025-06-05 2025-06-03 12.000 5,144,741 -39,000 0.82% 61,736,892
2025-06-04 2025-06-02 12.920 5,183,741 -36,000 0.83% 66,973,934
2025-06-03 2025-05-30 12.240 5,219,741 +88,016 0.83% 63,889,630
2025-06-02 2025-05-29 12.900 5,131,725 -50,000 0.82% 66,199,252
2025-05-30 2025-05-28 12.540 5,181,725 +25,100 0.83% 64,978,831
2025-05-29 2025-05-27 12.640 5,156,625 -11,000 0.82% 65,179,740
2025-05-28 2025-05-26 12.660 5,167,625 -5,500 0.83% 65,422,132
2025-05-27 2025-05-23 12.660 5,173,125 -23,500 0.83% 65,491,762
2025-05-26 2025-05-22 12.680 5,196,625 +19,000 0.83% 65,893,205
2025-05-23 2025-05-21 12.620 5,177,625 -187,532 0.83% 65,341,627
2025-05-22 2025-05-20 11.480 5,365,157 +123,500 0.86% 61,592,002
2025-05-21 2025-05-19 11.400 5,241,657 +54,000 0.84% 59,754,890
2025-05-20 2025-05-16 10.740 5,187,657 -8,638 0.83% 55,715,436
2025-05-19 2025-05-15 10.960 5,196,295 -24,500 0.83% 56,951,393
2025-05-16 2025-05-14 11.120 5,220,795 +48,800 0.83% 58,055,240
2025-05-15 2025-05-13 10.840 5,171,995 -22,500 0.83% 56,064,426
2025-05-14 2025-05-12 11.300 5,194,495 -114,447 0.83% 58,697,794
2025-05-13 2025-05-09 11.060 5,308,942 +19,500 0.85% 58,716,899
2025-05-12 2025-05-08 11.200 5,289,442 +101,000 0.84% 59,241,750
2025-05-09 2025-05-07 11.100 5,188,442 +2,500 0.83% 57,591,706
2025-05-08 2025-05-06 10.980 5,185,942 -128,900 0.83% 56,941,643
2025-05-07 2025-05-02 11.180 5,314,842 +67,570 0.85% 59,419,934
2025-05-06 2025-04-30 11.240 5,247,272 -65,500 0.84% 58,979,337
2025-05-02 2025-04-29 10.920 5,312,772 +116,000 0.85% 58,015,470
2025-04-30 2025-04-28 11.260 5,196,772 -91,699 0.83% 58,515,653
2025-04-29 2025-04-25 11.420 5,288,471 -26,000 0.84% 60,394,339
2025-04-28 2025-04-24 11.560 5,314,471 -79,935 0.85% 61,435,285
2025-04-25 2025-04-23 11.620 5,394,406 +89,000 0.86% 62,682,998
2025-04-24 2025-04-22 11.120 5,305,406 -36,627 0.85% 58,996,115
2025-04-23 2025-04-17 10.540 5,342,033 +117,100 0.85% 56,305,028
2025-04-22 2025-04-16 10.860 5,224,933 +50,000 0.83% 56,742,772
2025-04-17 2025-04-15 11.300 5,174,933 +17,930 0.83% 58,476,743
2025-04-16 2025-04-14 10.240 5,157,003 -9,000 0.82% 52,807,711
2025-04-15 2025-04-11 10.200 5,166,003 +17,000 0.82% 52,693,231
2025-04-14 2025-04-10 10.160 5,149,003 -12,679 0.82% 52,313,870
2025-04-11 2025-04-09 9.800 5,161,682 +55,000 0.82% 50,584,484
2025-04-10 2025-04-08 9.330 5,106,682 +52,052 0.82% 47,645,343
2025-04-09 2025-04-07 8.680 5,054,630 -96,600 0.81% 43,874,188
2025-04-08 2025-04-03 9.820 5,151,230 -67,200 0.82% 50,585,079
2025-04-07 2025-04-02 9.250 5,218,430 +73,115 0.83% 48,270,478
2025-04-03 2025-04-01 8.550 5,145,315 +10,700 0.82% 43,992,443
2025-04-02 2025-03-31 8.700 5,134,615 +5,000 0.82% 44,671,150
2025-04-01 2025-03-28 8.800 5,129,615 -105,900 0.82% 45,140,612
2025-03-31 2025-03-27 8.710 5,235,515 -51,500 0.84% 45,601,336
2025-03-28 2025-03-26 8.650 5,287,015 +57,600 0.84% 45,732,680
2025-03-27 2025-03-25 8.670 5,229,415 +70,775 0.83% 45,339,028
2025-03-26 2025-03-24 8.940 5,158,640 -2,775 0.82% 46,118,242
2025-03-25 2025-03-21 8.490 5,161,415 -134,597 0.82% 43,820,413
2025-03-24 2025-03-20 8.260 5,296,012 +150,000 0.85% 43,745,059
2025-03-21 2025-03-19 8.240 5,146,012 -13,000 0.82% 42,403,139
2025-03-20 2025-03-18 8.620 5,159,012 +65,600 0.82% 44,470,683
2025-03-19 2025-03-17 8.400 5,093,412 -105,870 0.81% 42,784,661
2025-03-18 2025-03-14 8.950 5,199,282 -118,400 0.83% 46,533,574
2025-03-17 2025-03-13 8.410 5,317,682 -42,000 0.85% 44,721,706
2025-03-14 2025-03-12 8.690 5,359,682 +114,000 0.86% 46,575,637
2025-03-13 2025-03-11 8.360 5,245,682 +36,000 0.84% 43,853,902
2025-03-12 2025-03-10 8.740 5,209,682 +26,500 0.83% 45,532,621
2025-03-10 2025-03-06 9.310 5,183,182 +13,900 0.83% 48,255,424
2025-03-07 2025-03-05 9.220 5,169,282 -600 0.83% 47,660,780
2025-03-06 2025-03-04 9.130 5,169,882 -50,398 0.83% 47,201,023
2025-03-05 2025-03-03 9.080 5,220,280 -858,678 0.83% 47,400,142
2025-03-04 2025-02-28 8.530 6,078,958 -474,800 0.97% 51,853,512
2025-03-03 2025-02-27 8.660 6,553,758 -243,100 1.05% 56,755,544
2025-02-28 2025-02-26 9.010 6,796,858 -429,100 1.09% 61,239,691
2025-02-27 2025-02-25 9.280 7,225,958 -157,100 1.15% 67,056,890
2025-02-26 2025-02-24 9.500 7,383,058 -357,856 1.18% 70,139,051
2025-02-25 2025-02-21 9.850 7,740,914 -92,000 1.24% 76,248,003
2025-02-24 2025-02-20 10.040 7,832,914 -26,371 1.25% 78,642,457
2025-02-21 2025-02-19 10.020 7,859,285 +65,000 1.25% 78,750,036
2025-02-20 2025-02-18 10.180 7,794,285 +58,500 1.24% 79,345,821
2025-02-19 2025-02-17 10.060 7,735,785 +36,400 1.24% 77,821,997
2025-02-18 2025-02-14 10.220 7,699,385 +3,500 1.23% 78,687,715
2025-02-17 2025-02-13 10.100 7,695,885 -13,900 1.23% 77,728,438
2025-02-14 2025-02-12 10.200 7,709,785 +1,606 1.23% 78,639,807
2025-02-13 2025-02-11 9.930 7,708,179 +20,304 1.23% 76,542,217
2025-02-12 2025-02-10 9.900 7,687,875 -56,500 1.23% 76,109,962
2025-02-11 2025-02-07 9.900 7,744,375 +41,643 1.24% 76,669,312
2025-02-10 2025-02-06 9.770 7,702,732 +37,300 1.23% 75,255,692
2025-02-07 2025-02-05 9.570 7,665,432 -35,829 1.22% 73,358,184
2025-02-06 2025-02-04 9.620 7,701,261 -40,911 1.23% 74,086,131
2025-02-05 2025-02-03 9.050 7,742,172 -2,711 1.24% 70,066,657
2025-02-04 2025-01-28 9.300 7,744,883 -14,483 1.24% 72,027,412
2025-02-03 2025-01-24 9.010 7,759,366 +34,130 1.24% 69,911,888
2025-01-27 2025-01-23 8.330 7,725,236 -68,154 1.23% 64,351,216
2025-01-24 2025-01-22 7.630 7,793,390 +123,500 1.24% 59,463,566
2025-01-23 2025-01-21 7.420 7,669,890 -43,000 1.22% 56,910,584
2025-01-22 2025-01-20 7.200 7,712,890 -13,437 1.23% 55,532,808
2025-01-21 2025-01-17 8.000 7,726,327 -217,380 1.23% 61,810,616
2025-01-20 2025-01-16 7.710 7,943,707 +274,500 1.27% 61,245,981
2025-01-17 2025-01-15 7.700 7,669,207 -18,794 1.22% 59,052,894
2025-01-16 2025-01-14 7.600 7,688,001 -27,516 1.23% 58,428,808
2025-01-15 2025-01-13 7.980 7,715,517 -55,000 1.23% 61,569,826
2025-01-14 2025-01-10 7.930 7,770,517 -75,500 1.24% 61,620,200
2025-01-13 2025-01-09 8.000 7,846,017 +74,898 1.25% 62,768,136
2025-01-10 2025-01-08 7.850 7,771,119 -40,500 1.24% 61,003,284
2025-01-09 2025-01-07 8.130 7,811,619 -66,000 1.25% 63,508,462
2025-01-08 2025-01-06 8.280 7,877,619 +170,000 1.26% 65,226,685
2025-01-07 2025-01-03 8.100 7,707,619 -47,773 1.23% 62,431,714
2025-01-06 2025-01-02 8.000 7,755,392 -437,328 1.24% 62,043,136
2025-01-03 2024-12-31 8.000 8,192,720 -27,597 1.31% 65,541,760
2025-01-02 2024-12-27 8.020 8,220,317 +32,500 1.31% 65,926,942
2024-12-30 2024-12-24 7.820 8,187,817 -71,216 1.31% 64,028,729
2024-12-27 2024-12-20 7.410 8,259,033 +468,000 1.32% 61,199,435
2024-12-23 2024-12-19 7.850 7,791,033 -12,500 1.24% 61,159,609
2024-12-20 2024-12-18 8.040 7,803,533 +90,500 1.25% 62,740,405
2024-12-19 2024-12-17 7.700 7,713,033 -67,217 1.23% 59,390,354
2024-12-18 2024-12-16 7.900 7,780,250 +53,300 1.24% 61,463,975
2024-12-17 2024-12-13 8.180 7,726,950 +26,700 1.23% 63,206,451
2024-12-16 2024-12-12 8.280 7,700,250 -44,077 1.23% 63,758,070
2024-12-13 2024-12-11 8.370 7,744,327 -8,359 1.24% 64,820,017
2024-12-12 2024-12-10 8.130 7,752,686 -319,097 1.24% 63,029,337
2024-12-11 2024-12-09 8.180 8,071,783 +324,045 1.29% 66,027,185
2024-12-10 2024-12-06 8.120 7,747,738 +38,466 1.24% 62,911,633
2024-12-09 2024-12-05 8.430 7,709,272 +11,311 1.23% 64,989,163
2024-12-06 2024-12-04 8.200 7,697,961 -70,789 1.23% 63,123,280
2024-12-05 2024-12-03 8.150 7,768,750 +31,916 1.24% 63,315,312
2024-12-04 2024-12-02 7.880 7,736,834 -45,500 1.24% 60,966,252
2024-12-03 2024-11-29 7.800 7,782,334 -21,000 1.24% 60,702,205
2024-12-02 2024-11-28 7.460 7,803,334 -75,000 1.25% 58,212,872
2024-11-29 2024-11-27 7.700 7,878,334 +187,500 1.26% 60,663,172
2024-11-28 2024-11-26 7.770 7,690,834 +3,500 1.23% 59,757,780
2024-11-27 2024-11-25 7.620 7,687,334 -247,374 1.23% 58,577,485
2024-11-26 2024-11-22 7.110 7,934,708 -1,008,422 1.27% 56,415,774
2024-11-25 2024-11-21 7.360 8,943,130 -18,000 1.43% 65,821,437
2024-11-22 2024-11-20 7.230 8,961,130 -3,500 1.43% 64,788,970
2024-11-21 2024-11-19 7.130 8,964,630 +68,200 1.43% 63,917,812
2024-11-20 2024-11-18 7.150 8,896,430 -69,000 1.42% 63,609,474
2024-11-19 2024-11-15 6.720 8,965,430 +1,099,080 1.43% 60,247,690
2024-11-18 2024-11-14 7.170 7,866,350 +40,047 1.26% 56,401,730
2024-11-15 2024-11-13 7.130 7,826,303 -252,500 1.25% 55,801,540
2024-11-14 2024-11-12 7.500 8,078,803 +49,600 1.29% 60,591,022
2024-11-13 2024-11-11 7.550 8,029,203 +168,222 1.28% 60,620,483
2024-11-12 2024-11-08 6.930 7,860,981 +60,195 1.26% 54,476,598
2024-11-11 2024-11-07 8.000 7,800,786 -83,889 1.25% 62,406,288
2024-11-08 2024-11-06 8.160 7,884,675 +50,889 1.26% 64,338,948
2024-11-07 2024-11-05 7.040 7,833,786 -102,258 1.25% 55,149,853
2024-11-06 2024-11-04 7.090 7,936,044 +8,000 1.27% 56,266,552
2024-11-05 2024-11-01 6.940 7,928,044 +98,500 1.27% 55,020,625
2024-11-04 2024-10-31 7.220 7,829,544 -92,908 1.25% 56,529,308
2024-11-01 2024-10-30 7.330 7,922,452 +31,436 1.26% 58,071,573
2024-10-31 2024-10-29 7.220 7,891,016 -5,747 1.26% 56,973,136
2024-10-30 2024-10-28 6.200 7,896,763 +143,000 1.26% 48,959,931
2024-10-29 2024-10-25 6.080 7,753,763 +5,700 1.24% 47,142,879
2024-10-28 2024-10-24 5.870 7,748,063 -125,500 1.24% 45,481,130
2024-10-25 2024-10-23 5.910 7,873,563 +43,500 1.26% 46,532,757
2024-10-24 2024-10-22 5.600 7,830,063 +14,400 1.25% 43,848,353
2024-10-23 2024-10-21 5.770 7,815,663 -187,973 1.25% 45,096,376
2024-10-22 2024-10-18 5.220 8,003,636 -26,500 1.28% 41,778,980
2024-10-21 2024-10-17 5.100 8,030,136 +12,500 1.28% 40,953,694
2024-10-18 2024-10-16 5.100 8,017,636 +198,500 1.28% 40,889,944
2024-10-17 2024-10-15 5.150 7,819,136 -49,267 1.25% 40,268,550
2024-10-16 2024-10-14 4.860 7,868,403 -166,597 1.26% 38,240,439
2024-10-15 2024-10-10 4.700 8,035,000 +260,500 1.28% 37,764,500
2024-10-14 2024-10-09 4.720 7,774,500 +32,800 1.24% 36,695,640
2024-10-10 2024-10-08 4.600 7,741,700 -27,050 1.24% 35,611,820
2024-10-09 2024-10-07 5.260 7,768,750 -93,653 1.24% 40,863,625
2024-10-08 2024-10-04 5.170 7,862,403 -49,135 1.26% 40,648,624
2024-10-07 2024-10-03 5.000 7,911,538 +20,000 1.26% 39,557,690
2024-10-04 2024-10-02 5.240 7,891,538 -1,921 1.26% 41,351,659
2024-10-03 2024-09-30 6.450 7,893,459 -23,000 1.26% 50,912,811
2024-10-02 2024-09-27 6.500 7,916,459 -49,000 1.26% 51,456,984
2024-09-30 2024-09-26 6.010 7,965,459 +17,500 1.27% 47,872,409
2024-09-27 2024-09-25 6.030 7,947,959 -57,500 1.27% 47,926,193
2024-09-26 2024-09-24 6.230 8,005,459 +152,000 1.28% 49,874,010
2024-09-25 2024-09-23 5.830 7,853,459 +46,000 1.25% 45,785,666
2024-09-24 2024-09-20 5.630 7,807,459 +9,800 1.25% 43,955,994
2024-09-23 2024-09-19 6.000 7,797,659 -19,411 1.24% 46,785,954
2024-09-20 2024-09-17 5.510 7,817,070 -8,000 1.25% 43,072,056
2024-09-19 2024-09-16 5.570 7,825,070 -37,500 1.25% 43,585,640
2024-09-17 2024-09-13 5.700 7,862,570 +17,500 1.26% 44,816,649
2024-09-16 2024-09-12 5.600 7,845,070 -3,000 1.25% 43,932,392
2024-09-13 2024-09-11 5.340 7,848,070 +86,100 1.25% 41,908,694
2024-09-12 2024-09-10 5.550 7,761,970 +27,100 1.24% 43,078,934
2024-09-11 2024-09-09 5.650 7,734,870 -76,400 1.23% 43,702,016
2024-09-10 2024-09-05 5.580 7,811,270 -513,422 1.25% 43,586,887
2024-09-09 2024-09-04 5.520 8,324,692 +435,000 1.33% 45,952,300
2024-09-05 2024-09-03 5.680 7,889,692 +11,000 1.26% 44,813,451
2024-09-04 2024-09-02 5.590 7,878,692 +128,100 1.26% 44,041,888
2024-09-03 2024-08-30 5.600 7,750,592 -99,700 1.24% 43,403,315
2024-09-02 2024-08-29 5.560 7,850,292 +27,900 1.25% 43,647,624
2024-08-30 2024-08-28 5.900 7,822,392 -18,312 1.25% 46,152,113
2024-08-29 2024-08-27 5.800 7,840,704 -34,500 1.25% 45,476,083
2024-08-28 2024-08-26 6.120 7,875,204 +152,000 1.26% 48,196,248
2024-08-27 2024-08-23 6.010 7,723,204 -160,000 1.23% 46,416,456
2024-08-26 2024-08-22 6.000 7,883,204 +9,600 1.26% 47,299,224
2024-08-23 2024-08-21 6.170 7,873,604 +5,916 1.26% 48,580,137
2024-08-22 2024-08-20 5.800 7,867,688 -29,813 1.26% 45,632,590
2024-08-21 2024-08-19 5.600 7,897,501 +35,000 1.26% 44,226,006
2024-08-20 2024-08-16 5.750 7,862,501 -115,734 1.26% 45,209,381
2024-08-19 2024-08-15 5.560 7,978,235 +22,000 1.27% 44,358,987
2024-08-16 2024-08-14 5.400 7,956,235 +63,000 1.27% 42,963,669
2024-08-15 2024-08-13 5.310 7,893,235 -3,000 1.26% 41,913,078
2024-08-14 2024-08-12 5.380 7,896,235 +48,400 1.26% 42,481,744
2024-08-13 2024-08-09 5.620 7,847,835 +21,298 1.25% 44,104,833
2024-08-12 2024-08-08 5.230 7,826,537 -27,900 1.25% 40,932,789
2024-08-09 2024-08-07 5.370 7,854,437 -33,855 1.25% 42,178,327
2024-08-08 2024-08-06 4.800 7,888,292 +65,188 1.26% 37,863,802
2024-08-07 2024-08-05 5.040 7,823,104 -16,100 1.25% 39,428,444
2024-08-06 2024-08-02 5.570 7,839,204 +34,500 1.25% 43,664,366
2024-08-05 2024-08-01 5.580 7,804,704 -93,500 1.25% 43,550,248
2024-08-02 2024-07-31 5.740 7,898,204 +91,000 1.26% 45,335,691
2024-08-01 2024-07-30 5.660 7,807,204 -40,500 1.25% 44,188,775
2024-07-31 2024-07-29 5.920 7,847,704 +9,000 1.25% 46,458,408
2024-07-30 2024-07-26 5.800 7,838,704 -22,000 1.25% 45,464,483
2024-07-29 2024-07-25 5.430 7,860,704 -84,000 1.25% 42,683,623
2024-07-26 2024-07-24 5.540 7,944,704 +156,500 1.27% 44,013,660
2024-07-25 2024-07-23 5.960 7,788,204 -108,500 1.24% 46,417,696
2024-07-24 2024-07-22 6.170 7,896,704 +48,579 1.26% 48,722,664
2024-07-23 2024-07-19 5.790 7,848,125 +44,000 1.25% 45,440,644
2024-07-22 2024-07-18 5.850 7,804,125 -216,900 1.25% 45,654,131
2024-07-19 2024-07-17 5.830 8,021,025 +4,858 1.28% 46,762,576
2024-07-18 2024-07-16 5.690 8,016,167 +23,351 1.28% 45,611,990
2024-07-17 2024-07-15 5.720 7,992,816 +98,845 1.28% 45,718,908
2024-07-16 2024-07-12 5.260 7,893,971 -71,595 1.26% 41,522,287
2024-07-15 2024-07-11 5.200 7,965,566 +154,901 1.27% 41,420,943
2024-07-12 2024-07-10 5.160 7,810,665 -28,210 1.25% 40,303,031
2024-07-11 2024-07-09 5.310 7,838,875 +3,376 1.25% 41,624,426
2024-07-10 2024-07-08 5.190 7,835,499 +22,361 1.25% 40,666,240
2024-07-09 2024-07-05 5.370 7,813,138 +3,500 1.25% 41,956,551
2024-07-08 2024-07-04 5.830 7,809,638 -69,000 1.25% 45,530,190
2024-07-05 2024-07-03 6.000 7,878,638 -79,000 1.26% 47,271,828
2024-07-04 2024-07-02 5.790 7,957,638 +33,500 1.27% 46,074,724
2024-07-03 2024-06-28 5.500 7,924,138 -33,500 1.27% 43,582,759
2024-07-02 2024-06-27 5.190 7,957,638 +40,042 1.27% 41,300,141
2024-06-28 2024-06-26 5.570 7,917,596 -109,900 1.26% 44,101,010
2024-06-27 2024-06-25 5.240 8,027,496 +24,081 1.28% 42,064,079
2024-06-26 2024-06-24 6.050 8,003,415 +311,207 1.28% 48,420,661
2024-06-25 2024-06-21 6.770 7,692,208 -495,127 1.23% 52,076,248
2024-06-24 2024-06-20 5.950 8,187,335 +224,127 1.31% 48,714,643
2024-06-21 2024-06-19 5.940 7,963,208 +200,000 1.27% 47,301,456
2024-06-20 2024-06-18 5.690 7,763,208 -136,500 1.24% 44,172,654
2024-06-19 2024-06-17 5.590 7,899,708 +57,532 1.26% 44,159,368
2024-06-18 2024-06-14 5.180 7,842,176 -142,200 1.25% 40,622,472
2024-06-17 2024-06-13 4.570 7,984,376 +224,153 1.27% 36,488,598
2024-06-14 2024-06-12 5.460 7,760,223 -72,900 1.24% 42,370,818
2024-06-13 2024-06-11 5.570 7,833,123 +85,915 1.25% 43,630,495
2024-06-12 2024-06-07 5.560 7,747,208 -236,000 1.24% 43,074,476
2024-06-11 2024-06-06 5.630 7,983,208 +239,000 1.27% 44,945,461
2024-06-07 2024-06-05 5.440 7,744,208 -50,774 1.24% 42,128,492
2024-06-06 2024-06-04 6.000 7,794,982 -55,626 1.24% 46,769,892
2024-06-05 2024-06-03 6.650 7,850,608 -36,851 1.25% 52,206,543
2024-06-04 2024-05-31 7.180 7,887,459 -38,167 1.26% 56,631,956
2024-06-03 2024-05-30 6.840 7,925,626 -360,238 1.27% 54,211,282
2024-05-31 2024-05-29 6.510 8,285,864 +183,220 1.32% 53,940,975
2024-05-30 2024-05-28 6.350 8,102,644 -51,330 1.29% 51,451,789
2024-05-29 2024-05-27 6.620 8,153,974 +65,500 1.30% 53,979,308
2024-05-28 2024-05-24 6.620 8,088,474 -249,225 1.29% 53,545,698
2024-05-27 2024-05-23 6.850 8,337,699 +84,856 1.33% 57,113,238
2024-05-24 2024-05-22 6.800 8,252,843 +1,243 1.32% 56,119,332
2024-05-23 2024-05-21 7.060 8,251,600 -104,588 1.32% 58,256,296
2024-05-22 2024-05-20 6.820 8,356,188 +66,079 1.33% 56,989,202
2024-05-21 2024-05-17 6.850 8,290,109 -386,481 1.32% 56,787,247
2024-05-20 2024-05-16 7.260 8,676,590 +160,532 1.39% 62,992,043
2024-05-17 2024-05-14 6.990 8,516,058 +122,500 1.36% 59,527,245
2024-05-16 2024-05-13 6.730 8,393,558 -304,000 1.34% 56,488,645
2024-05-14 2024-05-10 6.740 8,697,558 -704,362 1.39% 58,621,541
2024-05-13 2024-05-09 6.870 9,401,920 -49,600 1.50% 64,591,190
2024-05-10 2024-05-08 6.750 9,451,520 +141,031 1.51% 63,797,760
2024-05-09 2024-05-07 7.620 9,310,489 -6,968,000 1.49% 70,945,926
2024-05-08 2024-05-06 7.760 16,278,489 -341,400 2.60% 126,321,075
2024-05-07 2024-05-03 8.040 16,619,889 -530,700 2.65% 133,623,908
2024-05-06 2024-05-02 8.100 17,150,589 -74,400 2.74% 138,919,771
2024-05-03 2024-04-30 8.560 17,224,989 -379,100 2.75% 147,445,906
2024-05-02 2024-04-29 10.240 17,604,089 -169,500 2.81% 180,265,871
2024-04-30 2024-04-26 10.800 17,773,589 +42,230 2.84% 191,954,761
2024-04-29 2024-04-25 9.750 17,731,359 -57,234 2.83% 172,880,750
2024-04-26 2024-04-24 10.120 17,788,593 -58,423 2.84% 180,020,561
2024-04-25 2024-04-23 9.800 17,847,016 -4,469,500 2.85% 174,900,757
2024-04-24 2024-04-22 9.900 22,316,516 +137,079 3.56% 220,933,508
2024-04-23 2024-04-19 9.600 22,179,437 -156,885 3.54% 212,922,595
2024-04-22 2024-04-18 9.600 22,336,322 +68,500 3.57% 214,428,691
2024-04-19 2024-04-17 9.680 22,267,822 -75,000 3.56% 215,552,517
2024-04-18 2024-04-16 8.850 22,342,822 -186,462 3.57% 197,733,975
2024-04-17 2024-04-15 8.790 22,529,284 +289,500 3.60% 198,032,406
2024-04-16 2024-04-12 9.300 22,239,784 -172,600 3.55% 206,829,991
2024-04-15 2024-04-11 9.300 22,412,384 -321,732 3.58% 208,435,171
2024-04-12 2024-04-10 9.040 22,734,116 -334,815 3.63% 205,516,409
2024-04-11 2024-04-09 9.040 23,068,931 -312,000 3.68% 208,543,136
2024-04-10 2024-04-08 8.980 23,380,931 -278,300 3.73% 209,960,760
2024-04-09 2024-04-05 7.750 23,659,231 -9,131 3.78% 183,359,040
2024-04-08 2024-04-03 7.850 23,668,362 +58,849 3.78% 185,796,642
2024-04-05 2024-04-02 8.070 23,609,513 +51,196 3.77% 190,528,770
2024-04-03 2024-03-28 8.500 23,558,317 +8,500 3.76% 200,245,694
2024-04-02 2024-03-27 7.950 23,549,817 -37,000 3.76% 187,221,045
2024-03-28 2024-03-26 8.130 23,586,817 -417,067 3.77% 191,760,822
2024-03-27 2024-03-25 7.500 24,003,884 -209,692 3.83% 180,029,130
2024-03-26 2024-03-22 7.420 24,213,576 -876,000 3.87% 179,664,734
2024-03-25 2024-03-21 7.870 25,089,576 +192,000 4.01% 197,454,963
2024-03-22 2024-03-20 7.240 24,897,576 +4,787,500 3.98% 180,258,450
2024-03-21 2024-03-19 7.600 20,110,076 -307,512 3.21% 152,836,578
2024-03-20 2024-03-18 8.000 20,417,588 -68,000 3.26% 163,340,704
2024-03-19 2024-03-15 8.380 20,485,588 +1,005,000 3.27% 171,669,227
2024-03-18 2024-03-14 7.900 19,480,588 -47,400 3.11% 153,896,645
2024-03-15 2024-03-13 8.370 19,527,988 +15,000 3.12% 163,449,260
2024-03-14 2024-03-12 8.400 19,512,988 -97,300 3.12% 163,909,099
2024-03-13 2024-03-11 9.110 19,610,288 -181,100 3.13% 178,649,724
2024-03-12 2024-03-08 8.900 19,791,388 +14,500 3.16% 176,143,353
2024-03-11 2024-03-07 8.600 19,776,888 -122,393 3.16% 170,081,237
2024-03-08 2024-03-06 8.780 19,899,281 +124,000 3.18% 174,715,687
2024-03-07 2024-03-05 9.010 19,775,281 -205,600 3.16% 178,175,282
2024-03-06 2024-03-04 9.990 19,980,881 +14,400 3.19% 199,609,001
2024-03-05 2024-03-01 9.760 19,966,481 +48,000 3.19% 194,872,855
2024-03-04 2024-02-29 9.990 19,918,481 -256,934 3.18% 198,985,625
2024-03-01 2024-02-28 10.000 20,175,415 -321,000 3.22% 201,754,150
2024-02-29 2024-02-27 9.630 20,496,415 +43,505 3.27% 197,380,476
2024-02-28 2024-02-26 8.090 20,452,910 -2,174 3.27% 165,464,042
2024-02-27 2024-02-23 7.900 20,455,084 +76,080 3.27% 161,595,164
2024-02-26 2024-02-22 8.150 20,379,004 +7,820,600 3.25% 166,088,883
2024-02-23 2024-02-21 8.780 12,558,404 -111,520 2.01% 110,262,787
2024-02-22 2024-02-20 8.700 12,669,924 -102,000 2.02% 110,228,339
2024-02-21 2024-02-19 8.900 12,771,924 -255,000 2.04% 113,670,124
2024-02-20 2024-02-16 8.780 13,026,924 -1,027,000 2.08% 114,376,393
2024-02-19 2024-02-15 9.180 14,053,924 -599,000 2.24% 129,015,022
2024-02-16 2024-02-14 8.150 14,652,924 -632,587 2.34% 119,421,331
2024-02-15 2024-02-09 7.860 15,285,511 -786,438 2.44% 120,144,116
2024-02-14 2024-02-07 6.200 16,071,949 -148,800 2.57% 99,646,084
2024-02-08 2024-02-06 6.280 16,220,749 -116,500 2.59% 101,866,304
2024-02-07 2024-02-05 6.290 16,337,249 -212,500 2.61% 102,761,296
2024-02-06 2024-02-02 6.600 16,549,749 -125,500 2.64% 109,228,343
2024-02-05 2024-02-01 6.400 16,675,249 +65,800 2.66% 106,721,594
2024-02-02 2024-01-31 6.280 16,609,449 -284,000 2.65% 104,307,340
2024-02-01 2024-01-30 6.640 16,893,449 -757,700 2.70% 112,172,501
2024-01-31 2024-01-29 6.150 17,651,149 -331,497 2.82% 108,554,566
2024-01-30 2024-01-26 5.280 17,982,646 -80,000 2.87% 94,948,371
2024-01-29 2024-01-25 5.490 18,062,646 +27,000 2.88% 99,163,927
2024-01-26 2024-01-24 5.700 18,035,646 +15,105,862 2.88% 102,803,182
2024-01-25 2024-01-23 5.350 2,929,784 +38,000 0.47% 15,674,344
2024-01-24 2024-01-22 4.900 2,891,784 -70,500 0.46% 14,169,742
2024-01-23 2024-01-19 5.300 2,962,284 -114,557 0.47% 15,700,105
2024-01-22 2024-01-18 6.140 3,076,841 -30,500 0.49% 18,891,804
2024-01-19 2024-01-17 5.310 3,107,341 -217,500 0.50% 16,499,981
2024-01-18 2024-01-16 6.300 3,324,841 +31,000 0.53% 20,946,498
2024-01-17 2024-01-15 6.220 3,293,841 +149,000 0.53% 20,487,691
2024-01-16 2024-01-12 6.680 3,144,841 +20,700 0.50% 21,007,538
2024-01-15 2024-01-11 8.950 3,124,141 -34,500 0.50% 27,961,062
2024-01-12 2024-01-10 8.000 3,158,641 -182,500 0.50% 25,269,128
2024-01-11 2024-01-09 8.790 3,341,141 +211,600 0.76% 29,368,629
2024-01-10 2024-01-08 7.980 3,129,541 +69,465 0.71% 24,973,737
2024-01-09 2024-01-05 10.280 3,060,076 +145,000 0.70% 31,457,581
2024-01-08 2024-01-04 10.700 2,915,076 +144,100 0.66% 31,191,313
2024-01-05 2024-01-03 12.400 2,770,976 +30,100 0.63% 34,360,102
2024-01-04 2024-01-02 13.020 2,740,876 -185,840 0.63% 35,686,206
2024-01-03 2023-12-29 12.160 2,926,716 +79,988 0.67% 35,588,867
2024-01-02 2023-12-28 11.900 2,846,728 +39,177 0.65% 33,876,063
2023-12-29 2023-12-27 11.080 2,807,551 +19,000 0.64% 31,107,665
2023-12-28 2023-12-22 11.200 2,788,551 +1,000 0.64% 31,231,771
2023-12-27 2023-12-21 11.600 2,787,551 +62,000 0.64% 32,335,592
2023-12-22 2023-12-20 11.380 2,725,551 -32,514 0.62% 31,016,770
2023-12-21 2023-12-19 11.900 2,758,065 +5,051 0.63% 32,820,974
2023-12-20 2023-12-18 9.500 2,753,014 +17,600 0.63% 26,153,633
2023-12-19 2023-12-15 10.640 2,735,414 +2,611,414 0.62% 29,104,805
2023-12-18 2023-12-14 9.740 124,000 +18,000 0.03% 1,207,760
2023-12-15 2023-12-13 9.590 106,000 -76,000 0.02% 1,016,540
2023-12-14 2023-12-12 9.650 182,000 +35,500 0.04% 1,756,300
2023-12-13 2023-12-11 9.350 146,500 -101,500 0.03% 1,369,775
2023-12-12 2023-12-08 9.930 248,000 +127,000 0.06% 2,462,640
2023-12-11 2023-12-07 10.060 121,000 -103,500 0.03% 1,217,260
2023-12-08 2023-12-06 9.350 224,500 +47,425 0.05% 2,099,075
2023-12-07 2023-12-05 9.400 177,075 -61,000 0.04% 1,664,505
2023-12-06 2023-12-04 10.200 238,075 +95,500 0.05% 2,428,365
2023-12-05 2023-12-01 10.200 142,575 -76,600 0.03% 1,454,265
2023-12-04 2023-11-30 9.450 219,175 +500 0.05% 2,071,204
2023-12-01 2023-11-29 9.930 218,675 +89,068 0.05% 2,171,443
2023-11-30 2023-11-28 6.750 129,607 +2,100 0.03% 874,847
2023-11-29 2023-11-27 7.400 127,507 +25,400 0.03% 943,552
2023-11-28 2023-11-24 7.720 102,107 -93,800 0.02% 788,266
2023-11-27 2023-11-23 7.790 195,907 +94,124 0.04% 1,526,116
2023-11-24 2023-11-22 6.650 101,783 -112,200 0.02% 676,857
2023-11-23 2023-11-21 6.730 213,983 +26,500 0.05% 1,440,106
2023-11-22 2023-11-20 6.180 187,483 +10,200 0.04% 1,158,645
2023-11-21 2023-11-17 5.940 177,283 +18,085 0.04% 1,053,061
2023-11-20 2023-11-16 4.880 159,198 +103,500 0.04% 776,886
2023-11-17 2023-11-15 4.660 55,698 -56,500 0.01% 259,553
2023-11-14 2023-11-10 4.920 112,198 -194,426 0.03% 552,014
2023-11-13 2023-11-09 3.980 306,624 +209,500 0.07% 1,220,364
2023-11-10 2023-11-08 3.520 97,124 -119,000 0.02% 341,876
2023-11-09 2023-11-07 3.700 216,124 -9,500 0.05% 799,659
2023-11-08 2023-11-06 3.840 225,624 +40,000 0.05% 866,396
2023-11-07 2023-11-03 3.940 185,624 +51,200 0.04% 731,359
2023-11-06 2023-11-02 4.000 134,424 -243,588 0.03% 537,696
2023-11-03 2023-11-01 3.400 378,012 +171,000 0.09% 1,285,241
2023-11-02 2023-10-31 3.500 207,012 -33,000 0.05% 724,542
2023-11-01 2023-10-30 3.630 240,012 +13,500 0.05% 871,244
2023-10-31 2023-10-27 3.790 226,512 -22,500 0.05% 858,480
2023-10-30 2023-10-26 3.980 249,012 -68,000 0.06% 991,068
2023-10-27 2023-10-25 3.880 317,012 -140,000 0.07% 1,230,007
2023-10-26 2023-10-24 4.900 457,012 +337,000 0.10% 2,239,359
2023-10-25 2023-10-20 3.040 120,012 -104,524 0.03% 364,836
2023-10-24 2023-10-19 3.220 224,536 +26,000 0.05% 723,006
2023-10-20 2023-10-18 3.080 198,536 +15,800 0.05% 611,491
2023-10-19 2023-10-17 3.350 182,736 +61,600 0.04% 612,166
2023-10-18 2023-10-16 4.300 121,136 +5,000 0.03% 520,885
2023-10-17 2023-10-13 4.130 116,136 -16,000 0.03% 479,642
2023-10-16 2023-10-12 4.150 132,136 -4,500 0.03% 548,364
2023-10-13 2023-10-11 4.150 136,636 -30,500 0.03% 567,039
2023-10-12 2023-10-10 4.080 167,136 -35,500 0.04% 681,915
2023-10-11 2023-10-09 4.070 202,636 +16,500 0.05% 824,729
2023-10-10 2023-10-06 4.000 186,136 -169,888 0.04% 744,544
2023-10-09 2023-10-05 3.530 356,024 -31,000 0.08% 1,256,765
2023-10-06 2023-10-04 3.480 387,024 +62,500 0.09% 1,346,844
2023-10-05 2023-10-03 3.390 324,524 -129,000 0.07% 1,100,136
2023-10-04 2023-09-29 3.510 453,524 -27,500 0.10% 1,591,869
2023-10-03 2023-09-28 3.550 481,024 +90,500 0.11% 1,707,635
2023-09-29 2023-09-27 3.300 390,524 +105,500 0.09% 1,288,729
2023-09-28 2023-09-26 3.180 285,024 +46,500 0.07% 906,376
2023-09-27 2023-09-25 3.080 238,524 -35,500 0.05% 734,654
2023-09-26 2023-09-22 3.070 274,024 -11,000 0.06% 841,254
2023-09-25 2023-09-21 3.080 285,024 +10,500 0.07% 877,874
2023-09-22 2023-09-20 2.820 274,524 -150,000 0.06% 774,158
2023-09-21 2023-09-19 3.000 424,524 -22,500 0.10% 1,273,572
2023-09-20 2023-09-18 3.220 447,024 -47,500 0.10% 1,439,417
2023-09-19 2023-09-15 2.860 494,524 +215,000 0.11% 1,414,339
2023-09-18 2023-09-14 2.650 279,524 +41,500 0.06% 740,739
2023-09-15 2023-09-13 2.720 238,024 -65,000 0.05% 647,425
2023-09-14 2023-09-12 2.720 303,024 -9,000 0.07% 824,225
2023-09-13 2023-09-11 2.700 312,024 +149,000 0.07% 842,465
2023-09-12 2023-09-07 2.480 163,024 -33,000 0.04% 404,300
2023-09-11 2023-09-06 2.410 196,024 -35,000 0.04% 472,418
2023-09-07 2023-09-05 2.430 231,024 -44,000 0.05% 561,388
2023-09-06 2023-09-04 2.520 275,024 -65,500 0.06% 693,060
2023-09-05 2023-08-31 2.600 340,524 -28,000 0.08% 885,362
2023-09-04 2023-08-30 2.400 368,524 -279,976 0.08% 884,458
2023-08-31 2023-08-29 2.320 648,500 -28,000 0.15% 1,504,520
2023-08-30 2023-08-28 2.260 676,500 +40,500 0.15% 1,528,890
2023-08-29 2023-08-25 2.130 636,000 -61,500 0.15% 1,354,680
2023-08-28 2023-08-24 2.170 697,500 +181,000 0.16% 1,513,575
2023-08-25 2023-08-23 1.840 516,500 -39,000 0.12% 950,360
2023-08-24 2023-08-22 1.860 555,500 +6,000 0.13% 1,033,230
2023-08-23 2023-08-21 1.780 549,500 +14,500 0.13% 978,110
2023-08-22 2023-08-18 1.860 535,000 +21,000 0.12% 995,100
2023-08-21 2023-08-17 1.860 514,000 +31,500 0.12% 956,040
2023-08-18 2023-08-16 2.020 482,500 +11,500 0.11% 974,650
2023-08-17 2023-08-15 2.120 471,000 -2,500 0.11% 998,520
2023-08-16 2023-08-14 2.140 473,500 -27,000 0.11% 1,013,290
2023-08-15 2023-08-11 2.280 500,500 -14,000 0.11% 1,141,140
2023-08-14 2023-08-10 2.230 514,500 +59,000 0.12% 1,147,335
2023-08-11 2023-08-09 2.490 455,500 -6,500 0.10% 1,134,195
2023-08-10 2023-08-08 2.520 462,000 +2,000 0.11% 1,164,240
2023-08-09 2023-08-07 2.910 460,000 +84,913 0.10% 1,338,600
2023-08-08 2023-08-04 2.710 375,087 +184,000 0.09% 1,016,486
2023-08-07 2023-08-03 1.660 191,087 -478,913 0.04% 317,204
2023-08-04 2023-08-02 1.580 670,000 +27,000 0.15% 1,058,600
2023-08-03 2023-08-01 1.610 643,000 -28,000 0.15% 1,035,230
2023-08-02 2023-07-31 1.610 671,000 +2,000 0.15% 1,080,310
2023-08-01 2023-07-28 1.610 669,000 -10,500 0.15% 1,077,090
2023-07-31 2023-07-27 1.630 679,500 -18,000 0.15% 1,107,585
2023-07-28 2023-07-26 1.600 697,500 +28,500 0.16% 1,116,000
2023-07-27 2023-07-25 1.630 669,000 +2,000 0.15% 1,090,470
2023-07-26 2023-07-24 1.620 667,000 -319,500 0.15% 1,080,540
2023-07-25 2023-07-21 1.720 986,500 -129,500 0.22% 1,696,780
2023-07-24 2023-07-20 1.790 1,116,000 -71,500 0.25% 1,997,640
2023-07-21 2023-07-19 1.850 1,187,500 -36,000 0.27% 2,196,875
2023-07-20 2023-07-18 1.920 1,223,500 -33,500 0.28% 2,349,120
2023-07-19 2023-07-14 1.980 1,257,000 +242,500 0.29% 2,488,860
2023-07-18 2023-07-13 1.750 1,014,500 -584,000 0.23% 1,775,375
2023-07-14 2023-07-12 1.700 1,598,500 -123,500 0.36% 2,717,450
2023-07-12 2023-07-10 1.700 1,722,000 -271,500 0.39% 2,927,400
2023-07-11 2023-07-07 1.700 1,993,500 -221,500 0.45% 3,388,950
2023-07-10 2023-07-06 1.690 2,215,000 +1,500 0.51% 3,743,350
2023-07-07 2023-07-05 1.700 2,213,500 -19,000 0.50% 3,762,950
2023-07-06 2023-07-04 1.710 2,232,500 -5,000 0.51% 3,817,575
2023-07-05 2023-07-03 1.710 2,237,500 +56,000 0.51% 3,826,125
2023-07-04 2023-06-30 1.660 2,181,500 +12,500 0.50% 3,621,290
2023-07-03 2023-06-29 1.650 2,169,000 +25,500 0.49% 3,578,850
2023-06-30 2023-06-28 1.620 2,143,500 -25,000 0.49% 3,472,470
2023-06-29 2023-06-27 1.640 2,168,500 -9,000 0.49% 3,556,340
2023-06-28 2023-06-26 1.660 2,177,500 +17,500 0.50% 3,614,650
2023-06-27 2023-06-23 1.640 2,160,000 -77,500 0.49% 3,542,400
2023-06-26 2023-06-21 1.690 2,237,500 -12,000 0.51% 3,781,375
2023-06-23 2023-06-20 1.720 2,249,500 -37,000 0.51% 3,869,140
2023-06-21 2023-06-19 1.780 2,286,500 +10,500 0.52% 4,069,970
2023-06-20 2023-06-16 1.620 2,276,000 +4,000 0.52% 3,687,120
2023-06-19 2023-06-15 1.790 2,272,000 +26,000 0.52% 4,066,880
2023-06-16 2023-06-14 1.810 2,246,000 +7,000 0.51% 4,065,260
2023-06-15 2023-06-13 1.930 2,239,000 +16,500 0.51% 4,321,270
2023-06-14 2023-06-12 2.060 2,222,500 -27,500 0.51% 4,578,350
2023-06-12 2023-06-08 2.490 2,250,000 -1,500 0.51% 5,602,500
2023-06-09 2023-06-07 2.520 2,251,500 -18,500 0.51% 5,673,780
2023-06-08 2023-06-06 2.500 2,270,000 +3,000 0.52% 5,675,000
2023-06-07 2023-06-05 2.570 2,267,000 -15,000 0.52% 5,826,190
2023-06-06 2023-06-02 2.450 2,282,000 +45,000 0.52% 5,590,900
2023-06-05 2023-06-01 2.250 2,237,000 +24,000 0.51% 5,033,250
2023-06-02 2023-05-31 2.310 2,213,000 -16,500 0.50% 5,112,030
2023-06-01 2023-05-30 2.430 2,229,500 -11,000 0.51% 5,417,685
2023-05-31 2023-05-29 2.500 2,240,500 +2,500 0.51% 5,601,250
2023-05-30 2023-05-25 2.520 2,238,000 +22,500 0.51% 5,639,760
2023-05-29 2023-05-24 2.600 2,215,500 +17,500 0.51% 5,760,300
2023-05-25 2023-05-23 2.630 2,198,000 -2,500 0.50% 5,780,740
2023-05-24 2023-05-22 2.650 2,200,500 -1,000 0.50% 5,831,325
2023-05-23 2023-05-19 2.650 2,201,500 -500 0.50% 5,833,975
2023-05-22 2023-05-18 2.650 2,202,000 -4,000 0.50% 5,835,300
2023-05-19 2023-05-17 2.690 2,206,000 +4,500 0.50% 5,934,140
2023-05-18 2023-05-16 2.670 2,201,500 -4,000 0.50% 5,878,005
2023-05-17 2023-05-15 2.580 2,205,500 +500 0.50% 5,690,190
2023-05-16 2023-05-12 2.620 2,205,000 -3,000 0.50% 5,777,100
2023-05-15 2023-05-11 2.640 2,208,000 -2,500 0.50% 5,829,120
2023-05-12 2023-05-10 2.600 2,210,500 +10,000 0.50% 5,747,300
2023-05-11 2023-05-09 2.660 2,200,500 -21,000 0.50% 5,853,330
2023-05-10 2023-05-08 2.710 2,221,500 +6,000 0.51% 6,020,265
2023-05-09 2023-05-05 2.700 2,215,500 -11,000 0.51% 5,981,850
2023-05-05 2023-05-03 2.790 2,226,500 -22,500 0.51% 6,211,935
2023-05-04 2023-05-02 2.800 2,249,000 -6,000 0.51% 6,297,200
2023-05-03 2023-04-28 2.800 2,255,000 +8,000 0.51% 6,314,000
2023-04-28 2023-04-26 2.700 2,247,000 +486,354 0.51% 6,066,900
2023-04-27 2023-04-25 2.790 1,760,646 -175,200 0.40% 4,912,202
2023-04-25 2023-04-21 2.810 1,935,846 -39,000 0.44% 5,439,727
2023-04-24 2023-04-20 2.990 1,974,846 +13,500 0.45% 5,904,790
2023-04-21 2023-04-19 3.030 1,961,346 +86,500 0.45% 5,942,878
2023-04-20 2023-04-18 3.150 1,874,846 +7,863 0.43% 5,905,765
2023-04-19 2023-04-17 3.040 1,866,983 +8,500 0.43% 5,675,628
2023-04-18 2023-04-14 3.060 1,858,483 -92,500 0.42% 5,686,958
2023-04-17 2023-04-13 2.640 1,950,983 +14,000 0.44% 5,150,595
2023-04-14 2023-04-12 2.510 1,936,983 +7,500 0.44% 4,861,827
2023-04-13 2023-04-11 2.370 1,929,483 +21,000 0.44% 4,572,875
2023-04-12 2023-04-06 2.160 1,908,483 +1,000 0.44% 4,122,323
2023-04-11 2023-04-04 2.180 1,907,483 +44,000 0.44% 4,158,313
2023-04-06 2023-04-03 2.350 1,863,483 -8,500 0.43% 4,379,185
2023-04-04 2023-03-31 2.310 1,871,983 +10,000 0.43% 4,324,281
2023-04-03 2023-03-30 2.520 1,861,983 +500 0.42% 4,692,197
2023-03-31 2023-03-29 2.470 1,861,483 -7,500 0.42% 4,597,863
2023-03-30 2023-03-28 2.460 1,868,983 -4,000 0.43% 4,597,698
2023-03-29 2023-03-27 2.460 1,872,983 -2,500 0.43% 4,607,538
2023-03-27 2023-03-23 2.710 1,875,483 +9,500 0.43% 5,082,559
2023-03-24 2023-03-22 2.690 1,865,983 +6,500 0.43% 5,019,494
2023-03-23 2023-03-21 2.570 1,859,483 +35,000 0.42% 4,778,871
2023-03-22 2023-03-20 2.490 1,824,483 -1,000 0.42% 4,542,963
2023-03-21 2023-03-17 2.460 1,825,483 +9,500 0.42% 4,490,688
2023-03-20 2023-03-16 2.410 1,815,983 -67,000 0.41% 4,376,519
2023-03-17 2023-03-15 2.520 1,882,983 -3,000 0.43% 4,745,117
2023-03-16 2023-03-14 2.520 1,885,983 +41,500 0.43% 4,752,677
2023-03-15 2023-03-13 2.570 1,844,483 -15,500 0.42% 4,740,321
2023-03-14 2023-03-10 2.710 1,859,983 -23,500 0.42% 5,040,554
2023-03-13 2023-03-09 2.760 1,883,483 -4,000 0.43% 5,198,413
2023-03-10 2023-03-08 2.760 1,887,483 +27,000 0.43% 5,209,453
2023-03-09 2023-03-07 2.760 1,860,483 +9,500 0.42% 5,134,933
2023-03-08 2023-03-06 2.850 1,850,983 +1,000 0.42% 5,275,302
2023-03-07 2023-03-03 2.870 1,849,983 +18,000 0.42% 5,309,451
2023-03-06 2023-03-02 2.840 1,831,983 +11,500 0.42% 5,202,832
2023-03-03 2023-03-01 2.880 1,820,483 +85,500 0.42% 5,242,991
2023-03-02 2023-02-28 2.610 1,734,983 -4,500 0.40% 4,528,306
2023-03-01 2023-02-27 2.790 1,739,483 -30,000 0.40% 4,853,158
2023-02-28 2023-02-24 2.980 1,769,483 +25,000 0.40% 5,273,059
2023-02-27 2023-02-23 3.100 1,744,483 +20,500 0.40% 5,407,897
2023-02-24 2023-02-22 3.100 1,723,983 -11,500 0.39% 5,344,347
2023-02-23 2023-02-21 3.100 1,735,483 -16,500 0.40% 5,379,997
2023-02-22 2023-02-20 3.290 1,751,983 +7,500 0.40% 5,764,024
2023-02-21 2023-02-17 3.300 1,744,483 -29,500 0.40% 5,756,794
2023-02-20 2023-02-16 3.430 1,773,983 +46,000 0.40% 6,084,762
2023-02-17 2023-02-15 3.210 1,727,983 -32,000 0.39% 5,546,825
2023-02-16 2023-02-14 3.400 1,759,983 +4,500 0.40% 5,983,942
2023-02-15 2023-02-13 3.460 1,755,483 -6,000 0.40% 6,073,971
2023-02-14 2023-02-10 3.480 1,761,483 -36,000 0.40% 6,129,961
2023-02-13 2023-02-09 3.500 1,797,483 -1,500 0.41% 6,291,190
2023-02-10 2023-02-08 3.560 1,798,983 +13,500 0.41% 6,404,379
2023-02-09 2023-02-07 3.940 1,785,483 -104,500 0.41% 7,034,803
2023-02-08 2023-02-06 3.300 1,889,983 +46,500 0.43% 6,236,944
2023-02-07 2023-02-03 3.160 1,843,483 -21,000 0.42% 5,825,406
2023-02-06 2023-02-02 3.220 1,864,483 +79,500 0.43% 6,003,635
2023-02-03 2023-02-01 3.070 1,784,983 -500 0.41% 5,479,898
2023-02-02 2023-01-31 3.070 1,785,483 -2,500 0.41% 5,481,433
2023-02-01 2023-01-30 3.200 1,787,983 -18,000 0.41% 5,721,546
2023-01-31 2023-01-27 3.380 1,805,983 +8,000 0.41% 6,104,223
2023-01-30 2023-01-26 3.370 1,797,983 -5,000 0.41% 6,059,203
2023-01-27 2023-01-20 3.380 1,802,983 +4,500 0.41% 6,094,083
2023-01-26 2023-01-19 3.360 1,798,483 +2,500 0.41% 6,042,903
2023-01-20 2023-01-18 3.690 1,795,983 -11,000 0.41% 6,627,177
2023-01-19 2023-01-17 3.550 1,806,983 -19,000 0.41% 6,414,790
2023-01-18 2023-01-16 3.600 1,825,983 -179,517 0.42% 6,573,539
2023-01-17 2023-01-13 3.280 2,005,500 -40,000 0.46% 6,578,040
2023-01-16 2023-01-12 3.210 2,045,500 -18,000 0.47% 6,566,055
2023-01-13 2023-01-11 3.170 2,063,500 +9,000 0.47% 6,541,295
2023-01-12 2023-01-10 3.090 2,054,500 +4,000 0.47% 6,348,405
2023-01-11 2023-01-09 3.100 2,050,500 +9,500 0.47% 6,356,550
2023-01-10 2023-01-06 3.020 2,041,000 -3,500 0.47% 6,163,820
2023-01-09 2023-01-05 3.080 2,044,500 -14,000 0.47% 6,297,060
2023-01-06 2023-01-04 3.160 2,058,500 +326,751 0.47% 6,504,860
2023-01-05 2023-01-03 3.070 1,731,749 -3,500 0.39% 5,316,469
2023-01-04 2022-12-30 3.120 1,735,249 -4,000 0.40% 5,413,977
2023-01-03 2022-12-29 3.030 1,739,249 -500 0.40% 5,269,924
2022-12-30 2022-12-28 3.000 1,739,749 -7,500 0.40% 5,219,247
2022-12-29 2022-12-23 3.050 1,747,249 +13,000 0.40% 5,329,109
2022-12-28 2022-12-22 3.100 1,734,249 -1,000 0.40% 5,376,172
2022-12-22 2022-12-20 3.070 1,735,249 -23,000 0.40% 5,327,214
2022-12-21 2022-12-19 3.120 1,758,249 -68,500 0.40% 5,485,737
2022-12-20 2022-12-16 3.620 1,826,749 +11,500 0.42% 6,612,831
2022-12-19 2022-12-15 3.510 1,815,249 -15,500 0.41% 6,371,524
2022-12-16 2022-12-14 3.450 1,830,749 +11,500 0.42% 6,316,084
2022-12-15 2022-12-13 3.900 1,819,249 -256,751 0.41% 7,095,071
2022-12-14 2022-12-12 3.150 2,076,000 +30,500 0.47% 6,539,400
2022-12-13 2022-12-09 3.060 2,045,500 -8,500 0.47% 6,259,230
2022-12-12 2022-12-08 3.000 2,054,000 +17,500 0.47% 6,162,000
2022-12-09 2022-12-07 2.940 2,036,500 +4,000 0.46% 5,987,310
2022-12-08 2022-12-06 2.970 2,032,500 -82,500 0.46% 6,036,525
2022-12-07 2022-12-05 3.000 2,115,000 +124,000 0.48% 6,345,000
2022-12-06 2022-12-02 2.990 1,991,000 -5,500 0.45% 5,953,090
2022-12-05 2022-12-01 2.990 1,996,500 +19,000 0.46% 5,969,535
2022-12-02 2022-11-30 3.000 1,977,500 -54,500 0.45% 5,932,500
2022-12-01 2022-11-29 2.930 2,032,000 -1,500 0.46% 5,953,760
2022-11-30 2022-11-28 3.000 2,033,500 +20,000 0.46% 6,100,500
2022-11-29 2022-11-25 2.940 2,013,500 +14,000 0.46% 5,919,690
2022-11-28 2022-11-24 2.960 1,999,500 -3,000 0.46% 5,918,520
2022-11-24 2022-11-22 3.000 2,002,500 -40,500 0.46% 6,007,500
2022-11-23 2022-11-21 3.170 2,043,000 -3,000 0.47% 6,476,310
2022-11-22 2022-11-18 3.210 2,046,000 -30,500 0.47% 6,567,660
2022-11-21 2022-11-17 3.430 2,076,500 +62,000 0.47% 7,122,395
2022-11-18 2022-11-16 3.200 2,014,500 +60,500 0.46% 6,446,400
2022-11-17 2022-11-15 2.770 1,954,000 +94,500 0.45% 5,412,580
2022-11-16 2022-11-14 2.320 1,859,500 +86,500 0.42% 4,314,040
2022-11-15 2022-11-11 2.160 1,773,000 -46,500 0.40% 3,829,680
2022-11-14 2022-11-10 2.040 1,819,500 +18,500 0.41% 3,711,780
2022-11-11 2022-11-09 2.190 1,801,000 -500 0.41% 3,944,190
2022-11-09 2022-11-07 2.320 1,801,500 +12,500 0.41% 4,179,480
2022-11-08 2022-11-04 2.230 1,789,000 +47,000 0.41% 3,989,470
2022-11-07 2022-11-03 2.150 1,742,000 -110,000 0.40% 3,745,300
2022-11-04 2022-11-02 2.130 1,852,000 +96,500 0.42% 3,944,760
2022-11-03 2022-11-01 2.120 1,755,500 +42,500 0.40% 3,721,660
2022-11-02 2022-10-31 2.120 1,713,000 -27,500 0.39% 3,631,560
2022-11-01 2022-10-28 2.200 1,740,500 -10,500 0.40% 3,829,100
2022-10-31 2022-10-27 2.280 1,751,000 +8,500 0.40% 3,992,280
2022-10-28 2022-10-26 2.200 1,742,500 +6,000 0.40% 3,833,500
2022-10-26 2022-10-24 2.070 1,736,500 -10,000 0.40% 3,594,555
2022-10-25 2022-10-21 1.980 1,746,500 -7,500 0.40% 3,458,070
2022-10-24 2022-10-20 1.950 1,754,000 -91,500 0.40% 3,420,300
2022-10-21 2022-10-19 2.030 1,845,500 +37,500 0.42% 3,746,365
2022-10-20 2022-10-18 2.150 1,808,000 +7,500 0.41% 3,887,200
2022-10-19 2022-10-17 1.940 1,800,500 +19,500 0.41% 3,492,970
2022-10-18 2022-10-14 1.940 1,781,000 -45,000 0.41% 3,455,140
2022-10-17 2022-10-13 1.970 1,826,000 +6,500 0.42% 3,597,220
2022-10-14 2022-10-12 1.930 1,819,500 -43,000 0.41% 3,511,635
2022-10-13 2022-10-11 2.230 1,862,500 -3,000 0.42% 4,153,375
2022-10-12 2022-10-10 2.330 1,865,500 +25,000 0.43% 4,346,615
2022-10-11 2022-10-07 2.300 1,840,500 +95,000 0.42% 4,233,150
2022-10-07 2022-10-05 2.590 1,745,500 +13,000 0.40% 4,520,845
2022-10-06 2022-10-03 2.780 1,732,500 +5,500 0.40% 4,816,350
2022-10-05 2022-09-30 2.580 1,727,000 +7,000 0.39% 4,455,660
2022-10-03 2022-09-29 3.600 1,720,000 -20,000 0.39% 6,192,000
2022-09-30 2022-09-28 3.850 1,740,000 -28,500 0.40% 6,699,000
2022-09-29 2022-09-27 4.200 1,768,500 +15,500 0.40% 7,427,700
2022-09-28 2022-09-26 5.100 1,753,000 -26,500 0.40% 8,940,300
2022-09-26 2022-09-22 3.500 1,779,500 +7,000 0.41% 6,228,250
2022-09-22 2022-09-20 3.650 1,772,500 +3,000 0.40% 6,469,625
2022-09-21 2022-09-19 3.900 1,769,500 -9,000 0.40% 6,901,050
2022-09-20 2022-09-16 3.980 1,778,500 -2,000 0.41% 7,078,430
2022-09-19 2022-09-15 3.810 1,780,500 +6,000 0.41% 6,783,705
2022-09-16 2022-09-14 3.780 1,774,500 +32,000 0.40% 6,707,610
2022-09-15 2022-09-13 3.820 1,742,500 +44,500 0.40% 6,656,350
2022-09-14 2022-09-09 3.400 1,698,000 -348,500 0.39% 5,773,200
2022-09-13 2022-09-08 3.340 2,046,500 +1,500 0.47% 6,835,310
2022-09-09 2022-09-07 3.300 2,045,000 -3,000 0.47% 6,748,500
2022-09-08 2022-09-06 3.420 2,048,000 +3,500 0.47% 7,004,160
2022-09-07 2022-09-05 3.460 2,044,500 +5,500 0.47% 7,073,970
2022-09-06 2022-09-02 3.540 2,039,000 +55,500 0.47% 7,218,060
2022-09-05 2022-09-01 3.530 1,983,500 +61,000 0.45% 7,001,755
2022-09-02 2022-08-31 3.500 1,922,500 -500 0.45% 6,728,750
2022-09-01 2022-08-30 3.410 1,923,000 +500 0.45% 6,557,430
2022-08-31 2022-08-29 3.500 1,922,500 +4,000 0.45% 6,728,750
2022-08-30 2022-08-26 3.500 1,918,500 +35,000 0.45% 6,714,750
2022-08-29 2022-08-25 3.480 1,883,500 +4,500 0.44% 6,554,580
2022-08-26 2022-08-24 3.450 1,879,000 +500 0.44% 6,482,550
2022-08-25 2022-08-23 3.450 1,878,500 +2,000 0.44% 6,480,825
2022-08-24 2022-08-22 3.450 1,876,500 +4,000 0.44% 6,473,925
2022-08-23 2022-08-19 3.440 1,872,500 +5,500 0.44% 6,441,400
2022-08-22 2022-08-18 3.460 1,867,000 -6,000 0.44% 6,459,820
2022-08-18 2022-08-16 3.510 1,873,000 +3,000 0.44% 6,574,230
2022-08-17 2022-08-15 3.500 1,870,000 -7,500 0.44% 6,545,000
2022-08-16 2022-08-12 3.520 1,877,500 +11,000 0.44% 6,608,800
2022-08-15 2022-08-11 3.430 1,866,500 +33,500 0.44% 6,402,095
2022-08-12 2022-08-10 3.190 1,833,000 -1,000 0.43% 5,847,270
2022-08-10 2022-08-08 3.080 1,834,000 +1,000 0.43% 5,648,720
2022-08-09 2022-08-05 3.120 1,833,000 +15,000 0.43% 5,718,960
2022-08-03 2022-08-01 3.000 1,818,000 +1,000 0.43% 5,454,000
2022-08-02 2022-07-29 3.040 1,817,000 -66,500 0.43% 5,523,680
2022-08-01 2022-07-28 3.560 1,883,500 +1,000 0.45% 6,705,260
2022-07-29 2022-07-27 3.700 1,882,500 -1,500 0.44% 6,965,250
2022-07-28 2022-07-26 3.700 1,884,000 +2,500 0.45% 6,970,800
2022-07-26 2022-07-22 3.670 1,881,500 -18,000 0.44% 6,905,105
2022-07-25 2022-07-21 3.720 1,899,500 +35,000 0.45% 7,066,140
2022-07-21 2022-07-19 3.700 1,864,500 -12,500 0.44% 6,898,650
2022-07-20 2022-07-18 3.750 1,877,000 +15,000 0.44% 7,038,750
2022-07-19 2022-07-15 3.700 1,862,000 +5,500 0.44% 6,889,400
2022-07-18 2022-07-14 3.620 1,856,500 -7,000 0.44% 6,720,530
2022-07-14 2022-07-12 3.700 1,863,500 -17,000 0.44% 6,894,950
2022-07-13 2022-07-11 3.760 1,880,500 -9,500 0.44% 7,070,680
2022-07-12 2022-07-08 3.990 1,890,000 -11,500 0.45% 7,541,100
2022-07-11 2022-07-07 3.940 1,901,500 -21,000 0.45% 7,491,910
2022-07-08 2022-07-06 3.700 1,922,500 -14,000 0.45% 7,113,250
2022-07-07 2022-07-05 3.700 1,936,500 -500 0.46% 7,165,050
2022-07-06 2022-07-04 3.700 1,937,000 -187,500 0.46% 7,166,900
2022-07-05 2022-06-30 3.800 2,124,500 -3,500 0.50% 8,073,100
2022-07-04 2022-06-29 3.500 2,128,000 +5,500 0.50% 7,448,000
2022-06-30 2022-06-28 3.660 2,122,500 -8,000 0.50% 7,768,350
2022-06-29 2022-06-27 3.580 2,130,500 +28,500 0.50% 7,627,190
2022-06-28 2022-06-24 3.400 2,102,000 +2,500 0.50% 7,146,800
2022-06-27 2022-06-23 3.350 2,099,500 -4,500 0.50% 7,033,325
2022-06-24 2022-06-22 3.420 2,104,000 +295,875 0.50% 7,195,680
2022-06-23 2022-06-21 3.580 1,808,125 -8,000 0.43% 6,473,088
2022-06-22 2022-06-20 3.560 1,816,125 -38,000 0.43% 6,465,405
2022-06-21 2022-06-17 3.760 1,854,125 +18,000 0.44% 6,971,510
2022-06-20 2022-06-16 3.650 1,836,125 -76,000 0.43% 6,701,856
2022-06-17 2022-06-15 3.720 1,912,125 +29,000 0.45% 7,113,105
2022-06-16 2022-06-14 3.700 1,883,125 -29,000 0.44% 6,967,562
2022-06-15 2022-06-13 3.910 1,912,125 -20,500 0.45% 7,476,409
2022-06-14 2022-06-10 4.230 1,932,625 +4,000 0.46% 8,175,004
2022-06-13 2022-06-09 4.040 1,928,625 -239,875 0.46% 7,791,645
2022-06-10 2022-06-08 3.870 2,168,500 +6,000 0.51% 8,392,095
2022-06-09 2022-06-07 3.860 2,162,500 +2,000 0.51% 8,347,250
2022-06-08 2022-06-06 3.780 2,160,500 +1,000 0.51% 8,166,690
2022-06-07 2022-06-02 3.760 2,159,500 -8,000 0.51% 8,119,720
2022-06-06 2022-06-01 3.740 2,167,500 -14,000 0.51% 8,106,450
2022-06-02 2022-05-31 3.730 2,181,500 +42,000 0.52% 8,136,995
2022-06-01 2022-05-30 3.520 2,139,500 +43,000 0.51% 7,531,040
2022-05-31 2022-05-27 3.620 2,096,500 +264,760 0.50% 7,589,330
2022-05-30 2022-05-26 3.560 1,831,740 -79,500 0.43% 6,520,994
2022-05-27 2022-05-25 3.770 1,911,240 -75,500 0.45% 7,205,375
2022-05-26 2022-05-24 3.880 1,986,740 -4,000 0.47% 7,708,551
2022-05-25 2022-05-23 4.050 1,990,740 -8,000 0.47% 8,062,497
2022-05-24 2022-05-20 4.350 1,998,740 +38,000 0.47% 8,694,519
2022-05-23 2022-05-19 4.100 1,960,740 +2,500 0.46% 8,039,034
2022-05-20 2022-05-18 4.240 1,958,240 +105,000 0.46% 8,302,938
2022-05-19 2022-05-17 4.960 1,853,240 -194,260 0.44% 9,192,070
2022-05-18 2022-05-16 3.170 2,047,500 +99,500 0.48% 6,490,575
2022-05-17 2022-05-13 2.730 1,948,000 +55,000 0.46% 5,318,040
2022-05-16 2022-05-12 3.360 1,893,000 +43,500 0.45% 6,360,480
2022-05-13 2022-05-11 3.600 1,849,500 -1,090,000 0.44% 6,658,200
2022-05-12 2022-05-10 3.500 2,939,500 -213,000 0.69% 10,288,250
2022-05-11 2022-05-06 3.980 3,152,500 -71,500 0.74% 12,546,950
2022-05-10 2022-05-05 4.800 3,224,000 -7,500 0.76% 15,475,200
2022-05-06 2022-05-04 4.800 3,231,500 -50,500 0.76% 15,511,200
2022-05-05 2022-05-03 4.920 3,282,000 -18,000 0.78% 16,147,440
2022-05-04 2022-04-29 5.000 3,300,000 -147,500 0.78% 16,500,000
2022-05-03 2022-04-28 4.920 3,447,500 -51,500 0.81% 16,961,700
2022-04-29 2022-04-27 5.050 3,499,000 -39,500 0.83% 17,669,950
2022-04-28 2022-04-26 5.500 3,538,500 -399,000 0.84% 19,461,750
2022-04-27 2022-04-25 5.380 3,937,500 -12,500 0.93% 21,183,750
2022-04-26 2022-04-22 5.710 3,950,000 +7,500 0.93% 22,554,500
2022-04-25 2022-04-21 5.870 3,942,500 +16,000 0.93% 23,142,475
2022-04-22 2022-04-20 5.620 3,926,500 -10,000 0.93% 22,066,930
2022-04-21 2022-04-19 5.930 3,936,500 -14,000 0.93% 23,343,445
2022-04-20 2022-04-14 6.420 3,950,500 -3,000 0.93% 25,362,210
2022-04-19 2022-04-13 6.050 3,953,500 +14,000 0.93% 23,918,675
2022-04-14 2022-04-12 6.060 3,939,500 -30,500 0.93% 23,873,370
2022-04-13 2022-04-11 6.340 3,970,000 -12,000 0.94% 25,169,800
2022-04-12 2022-04-08 6.720 3,982,000 -138,500 0.94% 26,759,040
2022-04-11 2022-04-07 6.860 4,120,500 -9,500 0.97% 28,266,630
2022-04-08 2022-04-06 6.850 4,130,000 -18,500 0.98% 28,290,500
2022-04-07 2022-04-04 7.140 4,148,500 +16,500 0.98% 29,620,290
2022-04-06 2022-04-01 7.100 4,132,000 +23,000 0.98% 29,337,200
2022-04-04 2022-03-31 6.840 4,109,000 +5,000 0.97% 28,105,560
2022-04-01 2022-03-30 6.960 4,104,000 +6,000 0.97% 28,563,840
2022-03-31 2022-03-29 7.020 4,098,000 +2,000 0.97% 28,767,960
2022-03-30 2022-03-28 6.990 4,096,000 -27,000 0.97% 28,631,040
2022-03-29 2022-03-25 6.910 4,123,000 -22,500 0.97% 28,489,930
2022-03-28 2022-03-24 7.340 4,145,500 -7,000 0.98% 30,427,970
2022-03-25 2022-03-23 7.250 4,152,500 +7,000 0.98% 30,105,625
2022-03-24 2022-03-22 6.500 4,145,500 +9,500 0.98% 26,945,750
2022-03-23 2022-03-21 6.280 4,136,000 +84,000 0.98% 25,974,080
2022-03-22 2022-03-18 5.240 4,052,000 +26,500 0.96% 21,232,480
2022-03-21 2022-03-17 6.000 4,025,500 +17,500 0.95% 24,153,000
2022-03-18 2022-03-16 5.890 4,008,000 +8,000 0.95% 23,607,120
2022-03-17 2022-03-15 5.500 4,000,000 +12,000 0.95% 22,000,000
2022-03-16 2022-03-14 6.200 3,988,000 -40,500 0.94% 24,725,600
2022-03-15 2022-03-11 7.100 4,028,500 +28,500 0.95% 28,602,350
2022-03-14 2022-03-10 7.110 4,000,000 +8,969 0.95% 28,440,000
2022-03-11 2022-03-09 6.920 3,991,031 -36,000 0.94% 27,617,935
2022-03-10 2022-03-08 7.240 4,027,031 +13,500 0.95% 29,155,704
2022-03-09 2022-03-07 7.510 4,013,531 -4,000 0.95% 30,141,618
2022-03-08 2022-03-04 7.800 4,017,531 +1,500 0.95% 31,336,742
2022-03-07 2022-03-03 8.030 4,016,031 +1,000 0.95% 32,248,729
2022-03-04 2022-03-02 8.200 4,015,031 -6,000 0.95% 32,923,254
2022-03-03 2022-03-01 8.080 4,021,031 -5,500 0.95% 32,489,930
2022-03-02 2022-02-28 7.920 4,026,531 -18,500 0.95% 31,890,126
2022-03-01 2022-02-25 8.490 4,045,031 +10,000 0.96% 34,342,313
2022-02-28 2022-02-24 8.690 4,035,031 +21,000 0.95% 35,064,419
2022-02-25 2022-02-23 9.000 4,014,031 +6,700 0.95% 36,126,279
2022-02-24 2022-02-22 8.600 4,007,331 +2,000 0.95% 34,463,047
2022-02-23 2022-02-21 8.980 4,005,331 -15,000 0.95% 35,967,872
2022-02-22 2022-02-18 9.250 4,020,331 -10,400 0.95% 37,188,062
2022-02-21 2022-02-17 9.260 4,030,731 +11,000 0.95% 37,324,569
2022-02-18 2022-02-16 9.250 4,019,731 +29,000 0.95% 37,182,512
2022-02-17 2022-02-15 9.600 3,990,731 +14,000 0.94% 38,311,018
2022-02-16 2022-02-14 9.300 3,976,731 -96,000 0.94% 36,983,598
2022-02-15 2022-02-11 9.110 4,072,731 -8,000 0.96% 37,102,579
2022-02-14 2022-02-10 9.300 4,080,731 +31,000 0.96% 37,950,798
2022-02-11 2022-02-09 8.540 4,049,731 +33,500 0.96% 34,584,703
2022-02-10 2022-02-08 8.380 4,016,231 -22,000 0.95% 33,656,016
2022-02-09 2022-02-07 8.540 4,038,231 +81,500 0.95% 34,486,493
2022-02-08 2022-02-04 9.280 3,956,731 -10,000 0.93% 36,718,464
2022-02-07 2022-01-31 9.000 3,966,731 -7,000 0.94% 35,700,579
2022-02-04 2022-01-27 8.270 3,973,731 -21,000 0.94% 32,862,755
2022-01-28 2022-01-26 8.400 3,994,731 +500 0.94% 33,555,740
2022-01-27 2022-01-25 8.100 3,994,231 +4,000 0.94% 32,353,271
2022-01-26 2022-01-24 8.990 3,990,231 -17,500 0.94% 35,872,177
2022-01-25 2022-01-21 10.000 4,007,731 +28,500 0.95% 40,077,310
2022-01-24 2022-01-20 9.970 3,979,231 +6,500 0.94% 39,672,933
2022-01-21 2022-01-19 9.890 3,972,731 -13,000 0.94% 39,290,310
2022-01-20 2022-01-18 9.800 3,985,731 +2,000 0.94% 39,060,164
2022-01-19 2022-01-17 9.710 3,983,731 -1,500 0.94% 38,682,028
2022-01-18 2022-01-14 9.900 3,985,231 -8,000 0.94% 39,453,787
2022-01-17 2022-01-13 9.830 3,993,231 -106,469 0.94% 39,253,461
2022-01-14 2022-01-12 9.860 4,099,700 -2,500 0.97% 40,423,042
2022-01-13 2022-01-11 9.310 4,102,200 -6,200 0.97% 38,191,482
2022-01-12 2022-01-10 9.110 4,108,400 +21,500 0.97% 37,427,524
2022-01-11 2022-01-07 8.470 4,086,900 +14,000 0.97% 34,616,043
2022-01-10 2022-01-06 8.430 4,072,900 +20,000 0.96% 34,334,547
2022-01-07 2022-01-05 8.710 4,052,900 -2,500 0.96% 35,300,759
2022-01-06 2022-01-04 8.820 4,055,400 -1,000 0.96% 35,768,628
2022-01-05 2022-01-03 9.280 4,056,400 +10,500 0.96% 37,643,392
2022-01-04 2021-12-31 9.000 4,045,900 -63,000 0.96% 36,413,100
2022-01-03 2021-12-29 8.010 4,108,900 +20,500 0.97% 32,912,289
2021-12-30 2021-12-28 8.400 4,088,400 +3,500 0.97% 34,342,560
2021-12-29 2021-12-24 8.580 4,084,900 +34,000 0.97% 35,048,442
2021-12-28 2021-12-22 8.760 4,050,900 -15,000 0.96% 35,485,884
2021-12-23 2021-12-21 9.000 4,065,900 -17,000 0.96% 36,593,100
2021-12-22 2021-12-20 9.100 4,082,900 +10,000 0.96% 37,154,390
2021-12-21 2021-12-17 9.510 4,072,900 -517,000 0.96% 38,733,279
2021-12-20 2021-12-16 10.260 4,589,900 +256,500 1.08% 47,092,374
2021-12-17 2021-12-15 10.100 4,333,400 +28,000 1.02% 43,767,340
2021-12-16 2021-12-14 10.060 4,305,400 +33,000 1.02% 43,312,324
2021-12-15 2021-12-13 10.500 4,272,400 +45,000 1.01% 44,860,200
2021-12-14 2021-12-10 10.780 4,227,400 +1,500 1.00% 45,571,372
2021-12-13 2021-12-09 10.940 4,225,900 +514,922 1.00% 46,231,346
2021-12-10 2021-12-08 10.500 3,710,978 -485,922 0.88% 38,965,269
2021-12-09 2021-12-07 10.700 4,196,900 -39,000 0.99% 44,906,830
2021-12-08 2021-12-06 11.100 4,235,900 +13,200 1.00% 47,018,490
2021-12-07 2021-12-03 10.900 4,222,700 +22,500 1.00% 46,027,430
2021-12-06 2021-12-02 11.180 4,200,200 +44,440 0.99% 46,958,236
2021-12-03 2021-12-01 11.680 4,155,760 -98,303 0.98% 48,539,277
2021-12-02 2021-11-30 11.400 4,254,063 +107,760 1.01% 48,496,318
2021-12-01 2021-11-29 11.420 4,146,303 +9,500 0.98% 47,350,780
2021-11-30 2021-11-26 11.080 4,136,803 +18,000 0.98% 45,835,777
2021-11-29 2021-11-25 11.620 4,118,803 -25,300 0.97% 47,860,491
2021-11-26 2021-11-24 11.480 4,144,103 -453,497 0.98% 47,574,302
2021-11-25 2021-11-23 11.500 4,597,600 -106,000 1.09% 52,872,400
2021-11-24 2021-11-22 11.600 4,703,600 +998,500 1.11% 54,561,760
2021-11-23 2021-11-19 12.540 3,705,100 +54,500 0.88% 46,461,954
2021-11-22 2021-11-18 13.060 3,650,600 -25,000 0.86% 47,676,836
2021-11-19 2021-11-17 13.460 3,675,600 +57,919 0.87% 49,473,576
2021-11-18 2021-11-16 13.900 3,617,681 -30,000 0.85% 50,285,766
2021-11-17 2021-11-15 13.960 3,647,681 -63,500 0.86% 50,921,627
2021-11-16 2021-11-12 14.480 3,711,181 -85,000 0.88% 53,737,901
2021-11-15 2021-11-11 14.000 3,796,181 -2,500 0.90% 53,146,534
2021-11-12 2021-11-10 13.980 3,798,681 +37,106 0.90% 53,105,560
2021-11-11 2021-11-09 14.140 3,761,575 -60,106 0.89% 53,188,670
2021-11-10 2021-11-08 13.580 3,821,681 +54,139 0.90% 51,898,428
2021-11-09 2021-11-05 13.720 3,767,542 +17,500 0.89% 51,690,676
2021-11-08 2021-11-04 13.620 3,750,042 -91,139 0.89% 51,075,572
2021-11-05 2021-11-03 14.000 3,841,181 +43,000 0.91% 53,776,534
2021-11-04 2021-11-02 13.240 3,798,181 -5,000 0.90% 50,287,916
2021-11-03 2021-11-01 13.120 3,803,181 -42,500 0.90% 49,897,735
2021-11-02 2021-10-29 13.680 3,845,681 +17,000 0.91% 52,608,916
2021-11-01 2021-10-28 12.280 3,828,681 -26,500 0.91% 47,016,203
2021-10-29 2021-10-27 12.600 3,855,181 +4,500 0.91% 48,575,281
2021-10-28 2021-10-26 12.200 3,850,681 +38,500 0.91% 46,978,308
2021-10-27 2021-10-25 12.240 3,812,181 +11,000 0.90% 46,661,095
2021-10-26 2021-10-22 12.400 3,801,181 +5,000 0.90% 47,134,644
2021-10-25 2021-10-21 12.480 3,796,181 -5,000 0.90% 47,376,339
2021-10-22 2021-10-20 12.140 3,801,181 +7,500 0.90% 46,146,337
2021-10-21 2021-10-19 12.440 3,793,681 -28,000 0.90% 47,193,392
2021-10-20 2021-10-18 13.100 3,821,681 +18,500 0.90% 50,064,021
2021-10-19 2021-10-15 12.860 3,803,181 +31,500 0.90% 48,908,908
2021-10-18 2021-10-12 12.320 3,771,681 -8,500 0.89% 46,467,110
2021-10-15 2021-10-11 12.740 3,780,181 +15,500 0.89% 48,159,506
2021-10-12 2021-10-08 12.700 3,764,681 -7,500 0.89% 47,811,449
2021-10-11 2021-10-07 12.900 3,772,181 +28,000 0.89% 48,661,135
2021-10-08 2021-10-06 12.000 3,744,181 +3,400 0.89% 44,930,172
2021-10-07 2021-10-05 12.140 3,740,781 -4,000 0.89% 45,413,081
2021-10-06 2021-10-04 11.900 3,744,781 +6,000 0.89% 44,562,894
2021-10-05 2021-09-30 12.300 3,738,781 -76,512 0.89% 45,987,006
2021-10-04 2021-09-29 13.040 3,815,293 -43,000 0.90% 49,751,421
2021-09-30 2021-09-28 13.000 3,858,293 +59,500 0.91% 50,157,809
2021-09-29 2021-09-27 12.900 3,798,793 +187,000 0.90% 49,004,430
2021-09-28 2021-09-24 14.000 3,611,793 +32,500 0.86% 50,565,102
2021-09-27 2021-09-23 13.680 3,579,293 +28,500 0.85% 48,964,728
2021-09-24 2021-09-21 13.360 3,550,793 +89,500 0.84% 47,438,594
2021-09-23 2021-09-20 13.440 3,461,293 +38,500 0.82% 46,519,778
2021-09-21 2021-09-17 13.900 3,422,793 +58,500 0.81% 47,576,823
2021-09-20 2021-09-16 14.160 3,364,293 +9,500 0.80% 47,638,389
2021-09-17 2021-09-15 14.020 3,354,793 +67,000 0.80% 47,034,198
2021-09-16 2021-09-14 14.460 3,287,793 -6,000 0.78% 47,541,487
2021-09-15 2021-09-13 14.440 3,293,793 +81,611 0.78% 47,562,371
2021-09-14 2021-09-10 14.780 3,212,182 +19,000 0.76% 47,476,050
2021-09-13 2021-09-09 14.980 3,193,182 +14,500 0.76% 47,833,866
2021-09-10 2021-09-08 15.280 3,178,682 +40,000 0.75% 48,570,261
2021-09-09 2021-09-07 16.120 3,138,682 +166,389 0.74% 50,595,554
2021-09-08 2021-09-06 14.600 2,972,293 +252,500 0.71% 43,395,478
2021-09-07 2021-09-03 14.800 2,719,793 +1,000 0.65% 40,252,936
2021-09-06 2021-09-02 14.460 2,718,793 -5,000 0.65% 39,313,747
2021-09-03 2021-09-01 14.240 2,723,793 -5,500 0.65% 38,786,812
2021-09-02 2021-08-31 14.920 2,729,293 +24,000 0.65% 40,721,052
2021-09-01 2021-08-30 14.040 2,705,293 -1,500 0.64% 37,982,314
2021-08-31 2021-08-27 14.600 2,706,793 +83,500 0.64% 39,519,178
2021-08-30 2021-08-26 14.820 2,623,293 -17,300 0.62% 38,877,202
2021-08-27 2021-08-25 14.800 2,640,593 +500 0.63% 39,080,776
2021-08-26 2021-08-24 14.880 2,640,093 +1,500 0.63% 39,284,584
2021-08-25 2021-08-23 13.880 2,638,593 +180,000 0.63% 36,623,671
2021-08-23 2021-08-19 13.980 2,458,593 -9,500 0.59% 34,371,130
2021-08-20 2021-08-18 14.620 2,468,093 -40,500 0.59% 36,083,520
2021-08-19 2021-08-17 14.720 2,508,593 -39,919 0.60% 36,926,489
2021-08-18 2021-08-16 14.840 2,548,512 -43,000 0.61% 37,819,918
2021-08-17 2021-08-13 14.860 2,591,512 -56,500 0.62% 38,509,868
2021-08-16 2021-08-12 14.980 2,648,012 +5,000 0.63% 39,667,220
2021-08-13 2021-08-11 14.780 2,643,012 +81,000 0.63% 39,063,717
2021-08-12 2021-08-10 14.740 2,562,012 -13,500 0.61% 37,764,057
2021-08-11 2021-08-09 14.520 2,575,512 -30,000 0.61% 37,396,434
2021-08-10 2021-08-06 13.500 2,605,512 +49,512 0.62% 35,174,412
2021-08-09 2021-08-05 13.560 2,556,000 -28,500 0.61% 34,659,360
2021-08-06 2021-08-04 14.400 2,584,500 +24,928 0.62% 37,216,800
2021-08-05 2021-08-03 14.440 2,559,572 -33,500 0.61% 36,960,220
2021-08-04 2021-08-02 14.840 2,593,072 +2,500 0.62% 38,481,188
2021-08-03 2021-07-30 15.240 2,590,572 -43,428 0.62% 39,480,317
2021-08-02 2021-07-29 17.380 2,634,000 +4,000 0.63% 45,778,920
2021-07-30 2021-07-28 16.540 2,630,000 +39,000 0.63% 43,500,200
2021-07-29 2021-07-27 16.420 2,591,000 +26,500 0.62% 42,544,220
2021-07-28 2021-07-26 17.900 2,564,500 -19,500 0.61% 45,904,550
2021-07-27 2021-07-23 18.120 2,584,000 -1,000 0.62% 46,822,080
2021-07-26 2021-07-22 18.980 2,585,000 +6,000 0.62% 49,063,300
2021-07-23 2021-07-21 17.620 2,579,000 -12,500 0.61% 45,441,980
2021-07-22 2021-07-20 17.420 2,591,500 -98,500 0.62% 45,143,930
2021-07-21 2021-07-19 17.600 2,690,000 -10,000 0.64% 47,344,000
2021-07-20 2021-07-16 16.960 2,700,000 +15,000 0.64% 45,792,000
2021-07-19 2021-07-15 17.500 2,685,000 +4,000 0.64% 46,987,500
2021-07-16 2021-07-14 17.720 2,681,000 +4,500 0.64% 47,507,320
2021-07-15 2021-07-13 17.740 2,676,500 +500 0.64% 47,481,110
2021-07-14 2021-07-12 18.020 2,676,000 -7,500 0.64% 48,221,520
2021-07-13 2021-07-09 17.600 2,683,500 -31,500 0.64% 47,229,600
2021-07-12 2021-07-08 17.740 2,715,000 +18,000 0.65% 48,164,100
2021-07-09 2021-07-07 18.400 2,697,000 -48,500 0.64% 49,624,800
2021-07-08 2021-07-06 18.680 2,745,500 +12,000 0.65% 51,285,940
2021-07-07 2021-07-05 17.780 2,733,500 +50,000 0.65% 48,601,630
2021-07-06 2021-07-02 18.120 2,683,500 -22,500 0.64% 48,625,020
2021-07-05 2021-06-30 18.460 2,706,000 +18,000 0.65% 49,952,760
2021-07-02 2021-06-29 17.760 2,688,000 -40,000 0.64% 47,738,880
2021-06-30 2021-06-28 18.020 2,728,000 -16,000 0.65% 49,158,560
2021-06-29 2021-06-25 18.440 2,744,000 +52,500 0.65% 50,599,360
2021-06-28 2021-06-24 18.800 2,691,500 -9,500 0.64% 50,600,200
2021-06-25 2021-06-23 18.960 2,701,000 -10,000 0.64% 51,210,960
2021-06-24 2021-06-22 19.040 2,711,000 +5,500 0.65% 51,617,440
2021-06-23 2021-06-21 19.780 2,705,500 +12,000 0.65% 53,514,790
2021-06-22 2021-06-18 20.500 2,693,500 -39,000 0.70% 55,216,750
2021-06-21 2021-06-17 20.750 2,732,500 +12,000 0.71% 56,699,375
2021-06-18 2021-06-16 20.750 2,720,500 +46,400 0.70% 56,450,375
2021-06-17 2021-06-15 21.500 2,674,100 +1,150 0.69% 57,493,150
2021-06-16 2021-06-11 20.300 2,672,950 -18,600 0.69% 54,260,885
2021-06-15 2021-06-10 19.260 2,691,550 +14,400 0.69% 51,839,253
2021-06-11 2021-06-09 19.800 2,677,150 +8,000 0.69% 53,007,570
2021-06-10 2021-06-08 19.700 2,669,150 -21,300 0.69% 52,582,255
2021-06-09 2021-06-07 19.100 2,690,450 -15,050 0.69% 51,387,595
2021-06-08 2021-06-04 19.340 2,705,500 -3,000 0.70% 52,324,370
2021-06-07 2021-06-03 19.300 2,708,500 -19,000 0.70% 52,274,050
2021-06-04 2021-06-02 19.040 2,727,500 +31,500 0.71% 51,931,600
2021-06-03 2021-06-01 19.240 2,696,000 +13,500 0.70% 51,871,040
2021-06-02 2021-05-31 19.140 2,682,500 -38,000 0.69% 51,343,050
2021-06-01 2021-05-28 19.280 2,720,500 -27,500 0.70% 52,451,240
2021-05-31 2021-05-27 19.260 2,748,000 -11,000 0.71% 52,926,480
2021-05-28 2021-05-26 18.300 2,759,000 +39,000 0.71% 50,489,700
2021-05-27 2021-05-25 18.140 2,720,000 -33,500 0.70% 49,340,800
2021-05-26 2021-05-24 17.380 2,753,500 +28,500 0.71% 47,855,830
2021-05-25 2021-05-21 18.320 2,725,000 +6,000 0.70% 49,922,000
2021-05-24 2021-05-20 18.160 2,719,000 +26,000 0.70% 49,377,040
2021-05-21 2021-05-18 19.400 2,693,000 +25,500 0.70% 52,244,200
2021-05-20 2021-05-17 18.860 2,667,500 +75,000 0.69% 50,309,050
2021-05-18 2021-05-14 19.400 2,592,500 +82,500 0.67% 50,294,500
2021-05-17 2021-05-13 19.160 2,510,000 +106,863 0.65% 48,091,600
2021-05-14 2021-05-12 20.000 2,403,137 -3,500 0.62% 48,062,740
2021-05-13 2021-05-11 18.800 2,406,637 -35,300 0.62% 45,244,776
2021-05-12 2021-05-10 19.060 2,441,937 +43,000 0.63% 46,543,319
2021-05-11 2021-05-07 18.980 2,398,937 -17,500 0.62% 45,531,824
2021-05-10 2021-05-06 18.840 2,416,437 +26,800 0.63% 45,525,673
2021-05-07 2021-05-05 18.860 2,389,637 -23,900 0.62% 45,068,554
2021-05-06 2021-05-04 18.820 2,413,537 -48,363 0.63% 45,422,766
2021-05-05 2021-05-03 18.680 2,461,900 +15,758 0.64% 45,988,292
2021-05-04 2021-04-30 19.760 2,446,142 -58,000 0.63% 48,335,766
2021-05-03 2021-04-29 17.980 2,504,142 +25,500 0.65% 45,024,473
2021-04-30 2021-04-28 16.540 2,478,642 +45,500 0.64% 40,996,739
2021-04-29 2021-04-27 15.900 2,433,142 +3,000 0.63% 38,686,958
2021-04-28 2021-04-26 15.700 2,430,142 -24,500 0.63% 38,153,229
2021-04-27 2021-04-23 15.720 2,454,642 +33,500 0.64% 38,586,972
2021-04-26 2021-04-22 15.940 2,421,142 +1,500 0.63% 38,593,003
2021-04-23 2021-04-21 16.300 2,419,642 +1,500 0.63% 39,440,165
2021-04-22 2021-04-20 16.160 2,418,142 +157,500 0.63% 39,077,175
2021-04-21 2021-04-19 16.980 2,260,642 +24,000 0.59% 38,385,701
2021-04-20 2021-04-16 17.540 2,236,642 -758 0.58% 39,230,701
2021-04-19 2021-04-15 17.100 2,237,400 +113,916 0.58% 38,259,540
2021-04-16 2021-04-14 18.240 2,123,484 +95,000 0.55% 38,732,348
2021-04-15 2021-04-13 16.820 2,028,484 +29,084 0.53% 34,119,101
2021-04-14 2021-04-12 16.680 1,999,400 +51,500 0.52% 33,349,992
2021-04-13 2021-04-09 15.600 1,947,900 +5,500 0.50% 30,387,240
2021-04-12 2021-04-08 15.140 1,942,400 +27,000 0.50% 29,407,936
2021-04-09 2021-04-07 15.620 1,915,400 +76,190 0.50% 29,918,548
2021-04-08 2021-04-01 15.500 1,839,210 -15,190 0.48% 28,507,755
2021-04-07 2021-03-31 15.040 1,854,400 +4,500 0.48% 27,890,176
2021-04-01 2021-03-30 15.180 1,849,900 +64,000 0.48% 28,081,482
2021-03-31 2021-03-29 14.760 1,785,900 -1,500 0.46% 26,359,884
2021-03-30 2021-03-26 14.780 1,787,400 +36,000 0.46% 26,417,772
2021-03-29 2021-03-25 14.520 1,751,400 -8,000 0.46% 25,430,328
2021-03-26 2021-03-24 14.860 1,759,400 +157,836 0.46% 26,144,684
2021-03-25 2021-03-23 15.500 1,601,564 -36,500 0.42% 24,824,242
2021-03-24 2021-03-22 16.400 1,638,064 -16,000 0.43% 26,864,250
2021-03-23 2021-03-19 16.820 1,654,064 +91,500 0.43% 27,821,356
2021-03-22 2021-03-18 17.400 1,562,564 -88,000 0.41% 27,188,614
2021-03-19 2021-03-17 16.940 1,650,564 -25,836 0.43% 27,960,554
2021-03-18 2021-03-16 16.900 1,676,400 +32,000 0.44% 28,331,160
2021-03-17 2021-03-15 17.760 1,644,400 -3,500 0.43% 29,204,544
2021-03-16 2021-03-12 15.580 1,647,900 +40,000 0.43% 25,674,282
2021-03-15 2021-03-11 14.400 1,607,900 +30,000 0.42% 23,153,760
2021-03-12 2021-03-10 14.080 1,577,900 +10,000 0.41% 22,216,832
2021-03-11 2021-03-09 13.720 1,567,900 +72,500 0.41% 21,511,588
2021-03-10 2021-03-08 13.800 1,495,400 +65,000 0.39% 20,636,520
2021-03-09 2021-03-05 14.040 1,430,400 +26,400 0.37% 20,082,816
2021-03-08 2021-03-04 15.260 1,404,000 +83,809 0.37% 21,425,040
2021-03-05 2021-03-03 15.920 1,320,191 +39,000 0.34% 21,017,441
2021-03-04 2021-03-02 16.300 1,281,191 -20,300 0.33% 20,883,413
2021-03-03 2021-03-01 15.720 1,301,491 +571,000 0.34% 20,459,439
2021-03-02 2021-02-26 15.000 730,491 +40,500 0.19% 10,957,365
2021-03-01 2021-02-25 16.220 689,991 +30,900 0.18% 11,191,654
2021-02-26 2021-02-24 15.860 659,091 -2,500 0.17% 10,453,183
2021-02-25 2021-02-23 17.120 661,591 +28,500 0.17% 11,326,438
2021-02-24 2021-02-22 18.900 633,091 -19,300 0.17% 11,965,420
2021-02-23 2021-02-19 20.800 652,391 -28,500 0.17% 13,569,733
2021-02-22 2021-02-18 20.300 680,891 +6,000 0.18% 13,822,087
2021-02-19 2021-02-17 21.050 674,891 +26,000 0.18% 14,206,456
2021-02-18 2021-02-16 20.300 648,891 -46,075 0.17% 13,172,487
2021-02-17 2021-02-11 17.560 694,966 -7,000 0.18% 12,203,603
2021-02-16 2021-02-09 18.820 701,966 +375,615 0.18% 13,211,000
2021-02-10 2021-02-08 15.620 326,351 +99,851 0.09% 5,097,603
2021-02-09 2021-02-05 14.260 226,500 -417,500 0.06% 3,229,890
2021-02-08 2021-02-04 14.560 644,000 -61,500 0.17% 9,376,640
2021-02-05 2021-02-03 14.980 705,500 +167,500 0.18% 10,568,390
2021-02-04 2021-02-02 13.000 538,000 +11,500 0.14% 6,994,000
2021-02-03 2021-02-01 12.560 526,500 -322,500 0.14% 6,612,840
2021-02-02 2021-01-29 13.000 849,000 -71,000 0.22% 11,037,000
2021-02-01 2021-01-28 13.200 920,000 -13,500 0.24% 12,144,000
2021-01-29 2021-01-27 13.800 933,500 -24,000 0.24% 12,882,300
2021-01-28 2021-01-26 13.900 957,500 -32,000 0.25% 13,309,250
2021-01-27 2021-01-25 14.140 989,500 -50,500 0.26% 13,991,530
2021-01-26 2021-01-22 14.500 1,040,000 +344,000 0.27% 15,080,000
2021-01-25 2021-01-21 14.700 696,000 +251,500 0.18% 10,231,200
2021-01-22 2021-01-20 14.680 444,500 +2,000 0.12% 6,525,260
2021-01-21 2021-01-19 14.680 442,500 +56,000 0.12% 6,495,900
2021-01-20 2021-01-18 14.800 386,500 -36,000 0.10% 5,720,200
2021-01-19 2021-01-15 15.160 422,500 -53,500 0.11% 6,405,100
2021-01-18 2021-01-14 15.540 476,000 -24,500 0.12% 7,397,040
2021-01-15 2021-01-13 15.500 500,500 -37,500 0.13% 7,757,750
2021-01-14 2021-01-12 15.900 538,000 -53,500 0.14% 8,554,200
2021-01-13 2021-01-11 15.580 591,500 -89,000 0.15% 9,215,570
2021-01-12 2021-01-08 16.500 680,500 +21,500 0.20% 11,228,250
2021-01-11 2021-01-07 16.540 659,000 +15,500 0.20% 10,899,860
2021-01-08 2021-01-06 16.500 643,500 +538,000 0.19% 10,617,750
2021-01-07 2021-01-05 19.220 105,500 +2,000 0.03% 2,027,710
2021-01-06 2021-01-04 19.140 103,500 -47,000 0.03% 1,980,990
2021-01-05 2020-12-31 17.980 150,500 -4,000 0.04% 2,705,990
2021-01-04 2020-12-29 18.160 154,500 +12,500 0.05% 2,805,720
2020-12-30 2020-12-28 16.980 142,000 +14,000 0.04% 2,411,160
2020-12-29 2020-12-24 18.340 128,000 +13,500 0.04% 2,347,520
2020-12-28 2020-12-22 18.660 114,500 -36,500 0.03% 2,136,570
2020-12-23 2020-12-21 18.640 151,000 -23,000 0.04% 2,814,640
2020-12-22 2020-12-18 18.020 174,000 -1,500 0.05% 3,135,480
2020-12-21 2020-12-17 18.200 175,500 +1,000 0.05% 3,194,100
2020-12-18 2020-12-16 17.520 174,500 +500 0.05% 3,057,240
2020-12-17 2020-12-15 17.000 174,000 +2,500 0.05% 2,958,000
2020-12-16 2020-12-14 17.400 171,500 -1,000 0.05% 2,984,100
2020-12-15 2020-12-11 17.320 172,500 -3,000 0.05% 2,987,700
2020-12-14 2020-12-10 17.000 175,500 -500 0.05% 2,983,500
2020-12-11 2020-12-09 17.040 176,000 +134,500 0.05% 2,999,040
2020-12-10 2020-12-08 16.680 41,500 +3,000 0.01% 692,220
2020-12-09 2020-12-07 16.500 38,500 -1,000 0.01% 635,250
2020-12-08 2020-12-04 16.540 39,500 -7,000 0.01% 653,330
2020-12-07 2020-12-03 16.780 46,500 +2,000 0.01% 780,270
2020-12-04 2020-12-02 15.880 44,500 +5,500 0.01% 706,660
2020-12-03 2020-12-01 15.040 39,000 +3,000 0.01% 586,560
2020-12-01 2020-11-27 14.940 36,000 -8,500 0.01% 537,840
2020-11-30 2020-11-26 14.160 44,500 +1,500 0.01% 630,120
2020-11-27 2020-11-25 13.100 43,000 +8,000 0.01% 563,300
2020-11-26 2020-11-24 12.660 35,000 +2,000 0.01% 443,100
2020-11-24 2020-11-20 11.180 33,000 +15,000 0.01% 368,940
2020-11-23 2020-11-19 10.920 18,000 -3,500 0.01% 196,560
2020-11-19 2020-11-17 10.800 21,500 +14,500 0.01% 232,200
2020-11-18 2020-11-16 10.740 7,000 +1,500 0.00% 75,180
2020-11-17 2020-11-13 10.700 5,500 -3,500 0.00% 58,850
2020-11-16 2020-11-12 10.820 9,000 -1,500 0.00% 97,380
2020-11-12 2020-11-10 11.280 10,500 -10,000 0.00% 118,440
2020-11-11 2020-11-09 11.160 20,500 +6,500 0.01% 228,780
2020-11-10 2020-11-06 11.360 14,000 -2,000 0.00% 159,040
2020-11-09 2020-11-05 11.160 16,000 +6,000 0.00% 178,560
2020-11-06 2020-11-04 11.180 10,000 -10,500 0.00% 111,800
2020-11-05 2020-11-03 11.640 20,500 +10,000 0.01% 238,620
2020-11-04 2020-11-02 10.980 10,500 -3,000 0.00% 115,290
2020-11-03 2020-10-30 10.620 13,500 -7,500 0.00% 143,370
2020-11-02 2020-10-29 10.960 21,000 -500 0.01% 230,160
2020-10-30 2020-10-28 10.980 21,500 +3,000 0.01% 236,070
2020-10-28 2020-10-23 10.000 18,500 +3,000 0.01% 185,000
2020-10-27 2020-10-22 9.960 15,500 +7,000 0.00% 154,380
2020-10-23 2020-10-21 10.080 8,500 -7,000 0.00% 85,680
2020-10-22 2020-10-20 9.880 15,500 -6,500 0.00% 153,140
2020-10-21 2020-10-19 9.750 22,000 -5,500 0.01% 214,500
2020-10-20 2020-10-16 9.240 27,500 -1,500 0.01% 254,100
2020-10-19 2020-10-15 9.180 29,000 -1,000 0.01% 266,220
2020-10-16 2020-10-14 9.300 30,000 -8,000 0.01% 279,000
2020-10-15 2020-10-12 9.360 38,000 +10,000 0.01% 355,680
2020-10-14 2020-10-09 9.430 28,000 -3,000 0.01% 264,040
2020-10-09 2020-10-07 9.300 31,000 -1,000 0.01% 288,300
2020-10-08 2020-10-06 9.360 32,000 +8,000 0.01% 299,520
2020-10-07 2020-10-05 9.350 24,000 -8,000 0.01% 224,400
2020-10-06 2020-09-30 9.440 32,000 +500 0.01% 302,080
2020-10-05 2020-09-29 9.530 31,500 +7,500 0.01% 300,195
2020-09-30 2020-09-28 9.480 24,000 -15,000 0.01% 227,520
2020-09-29 2020-09-25 9.540 39,000 -13,000 0.01% 372,060
2020-09-28 2020-09-24 9.960 52,000 -1,000 0.02% 517,920
2020-09-25 2020-09-23 10.000 53,000 +1,500 0.02% 530,000
2020-09-24 2020-09-22 10.000 51,500 -5,000 0.02% 515,000
2020-09-22 2020-09-18 10.400 56,500 +1,000 0.02% 587,600
2020-09-21 2020-09-17 10.000 55,500 +8,500 0.02% 555,000
2020-09-18 2020-09-16 10.000 47,000 +1,000 0.01% 470,000
2020-09-17 2020-09-15 10.080 46,000 +500 0.01% 463,680
2020-09-16 2020-09-14 10.220 45,500 -1,500 0.01% 465,010
2020-09-15 2020-09-11 10.500 47,000 -4,000 0.01% 493,500
2020-09-14 2020-09-10 10.280 51,000 +500 0.02% 524,280
2020-09-11 2020-09-09 10.860 50,500 +1,500 0.02% 548,430
2020-09-09 2020-09-07 10.640 49,000 -2,000 0.01% 521,360
2020-09-08 2020-09-04 10.820 51,000 +500 0.02% 551,820
2020-09-07 2020-09-03 11.580 50,500 +500 0.02% 584,790
2020-09-04 2020-09-02 11.760 50,000 +3,000 0.01% 588,000
2020-09-03 2020-09-01 11.900 47,000 +2,500 0.01% 559,300
2020-09-02 2020-08-31 11.960 44,500 -4,000 0.01% 532,220
2020-09-01 2020-08-28 12.160 48,500 +3,000 0.01% 589,760
2020-08-31 2020-08-27 12.000 45,500 -3,000 0.01% 546,000
2020-08-28 2020-08-26 12.160 48,500 -12,500 0.01% 589,760
2020-08-27 2020-08-25 12.860 61,000 +4,000 0.02% 784,460
2020-08-26 2020-08-24 13.500 57,000 +9,000 0.02% 769,500
2020-08-25 2020-08-21 11.400 48,000 -17,500 0.01% 547,200
2020-08-24 2020-08-20 11.060 65,500 +10,500 0.02% 724,430
2020-08-21 2020-08-19 10.740 55,000 -7,500 0.02% 590,700
2020-08-20 2020-08-18 10.680 62,500 +6,000 0.02% 667,500
2020-08-19 2020-08-17 10.800 56,500 -1,000 0.02% 610,200
2020-08-18 2020-08-14 10.480 57,500 +1,500 0.02% 602,600
2020-08-17 2020-08-13 10.560 56,000 +4,000 0.02% 591,360
2020-08-14 2020-08-12 10.820 52,000 -3,000 0.02% 562,640
2020-08-13 2020-08-11 10.600 55,000 -5,000 0.02% 583,000
2020-08-12 2020-08-10 10.840 60,000 +17,500 0.02% 650,400
2020-08-11 2020-08-07 11.460 42,500 -2,000 0.01% 487,050
2020-08-10 2020-08-06 11.200 44,500 -8,500 0.01% 498,400
2020-08-07 2020-08-05 11.160 53,000 -10,500 0.02% 591,480
2020-08-06 2020-08-04 10.800 63,500 +11,500 0.02% 685,800
2020-08-05 2020-08-03 10.760 52,000 -1,500 0.02% 559,520
2020-08-04 2020-07-31 9.990 53,500 -7,500 0.02% 534,465
2020-08-03 2020-07-30 10.000 61,000 +11,000 0.02% 610,000
2020-07-31 2020-07-29 10.200 50,000 -5,000 0.02% 510,000
2020-07-30 2020-07-28 10.500 55,000 +6,500 0.02% 577,500
2020-07-29 2020-07-27 9.400 48,500 +1,000 0.01% 455,900
2020-07-28 2020-07-24 8.920 47,500 -15,500 0.01% 423,700
2020-07-27 2020-07-23 9.110 63,000 +11,500 0.02% 573,930
2020-07-24 2020-07-22 9.070 51,500 -12,000 0.02% 467,105
2020-07-23 2020-07-21 9.110 63,500 +12,000 0.02% 578,485
2020-07-22 2020-07-20 9.180 51,500 -8,500 0.02% 472,770
2020-07-21 2020-07-17 9.490 60,000 +12,500 0.02% 569,400
2020-07-20 2020-07-16 9.200 47,500 -6,000 0.01% 437,000
2020-07-17 2020-07-15 9.490 53,500 -13,000 0.02% 507,715
2020-07-16 2020-07-14 9.500 66,500 +18,000 0.02% 631,750
2020-07-15 2020-07-13 9.550 48,500 +7,000 0.01% 463,175
2020-07-14 2020-07-10 8.240 41,500 +500 0.01% 341,960
2020-07-13 2020-07-09 8.090 41,000 -12,000 0.01% 331,690
2020-07-10 2020-07-08 7.960 53,000 -2,000 0.02% 421,880
2020-07-09 2020-07-07 7.860 55,000 +5,500 0.02% 432,300
2020-07-08 2020-07-06 7.940 49,500 +4,500 0.01% 393,030
2020-07-07 2020-07-03 7.800 45,000 +17,500 0.01% 351,000
2020-07-06 2020-07-02 8.340 27,500 -4,000 0.01% 229,350
2020-07-03 2020-06-30 8.440 31,500 -6,000 0.01% 265,860
2020-07-02 2020-06-29 8.370 37,500 +9,500 0.01% 313,875
2020-06-30 2020-06-26 8.200 28,000 +10,500 0.01% 229,600
2020-06-29 2020-06-24 8.050 17,500 -8,000 0.01% 140,875
2020-06-26 2020-06-23 7.950 25,500 +2,500 0.01% 202,725
2020-06-24 2020-06-22 7.940 23,000 +3,500 0.01% 182,620
2020-06-23 2020-06-19 7.730 19,500 -500 0.01% 150,735
2020-06-22 2020-06-18 7.700 20,000 -1,500 0.01% 154,000
2020-06-19 2020-06-17 7.600 21,500 -1,500 0.01% 163,400
2020-06-18 2020-06-16 7.610 23,000 +4,000 0.01% 175,030
2020-06-17 2020-06-15 7.650 19,000 +12,000 0.01% 145,350
2020-06-16 2020-06-12 7.990 7,000 +2,500 0.00% 55,930
2020-06-15 2020-06-11 7.990 4,500 -10,000 0.00% 35,955
2020-06-12 2020-06-10 7.950 14,500 -14,000 0.00% 115,275
2020-06-10 2020-06-08 7.620 28,500 +19,000 0.01% 217,170
2020-06-09 2020-06-05 6.510 9,500 -3,500 0.00% 61,845
2020-06-08 2020-06-04 6.300 13,000 -4,000 0.00% 81,900
2020-06-05 2020-06-03 6.000 17,000 -3,500 0.01% 102,000
2020-06-03 2020-06-01 6.000 20,500 +5,000 0.01% 123,000
2020-06-02 2020-05-29 5.970 15,500 -5,500 0.00% 92,535
2020-06-01 2020-05-28 5.990 21,000 +2,000 0.01% 125,790
2020-05-29 2020-05-27 5.980 19,000 +1,500 0.01% 113,620
2020-05-28 2020-05-26 5.980 17,500 -4,500 0.01% 104,650
2020-05-27 2020-05-25 6.000 22,000 -2,500 0.01% 132,000
2020-05-26 2020-05-22 5.920 24,500 +1,000 0.01% 145,040
2020-05-25 2020-05-21 6.000 23,500 -1,000 0.01% 141,000
2020-05-21 2020-05-19 6.000 24,500 -1,000 0.01% 147,000
2020-05-20 2020-05-18 5.960 25,500 +3,000 0.01% 151,980
2020-05-14 2020-05-12 6.060 22,500 +1,500 0.01% 136,350
2020-05-13 2020-05-11 5.980 21,000 +500 0.01% 125,580
2020-05-12 2020-05-08 6.100 20,500 +3,000 0.01% 125,050
2020-05-11 2020-05-07 6.050 17,500 -1,000 0.01% 105,875
2020-05-08 2020-05-06 6.100 18,500 +6,000 0.01% 112,850
2020-05-07 2020-05-05 6.090 12,500 -8,500 0.00% 76,125
2020-05-06 2020-05-04 6.110 21,000 +6,500 0.01% 128,310
2020-05-05 2020-04-29 6.260 14,500 -2,000 0.00% 90,770
2020-05-04 2020-04-28 6.220 16,500 +4,500 0.01% 102,630
2020-04-29 2020-04-27 6.280 12,000 -1,500 0.00% 75,360
2020-04-28 2020-04-24 6.320 13,500 -1,500 0.00% 85,320
2020-04-27 2020-04-23 6.260 15,000 -1,000 0.00% 93,900
2020-04-23 2020-04-21 6.290 16,000 -5,500 0.00% 100,640
2020-04-22 2020-04-20 6.240 21,500 +3,500 0.01% 134,160
2020-04-21 2020-04-17 6.300 18,000 -4,500 0.01% 113,400
2020-04-20 2020-04-16 6.310 22,500 +2,000 0.01% 141,975
2020-04-17 2020-04-15 6.290 20,500 -500 0.01% 128,945
2020-04-16 2020-04-14 6.380 21,000 -1,500 0.01% 133,980
2020-04-15 2020-04-09 6.480 22,500 -1,500 0.01% 145,800
2020-04-14 2020-04-08 6.560 24,000 +4,500 0.01% 157,440
2020-04-09 2020-04-07 6.500 19,500 +5,000 0.01% 126,750
2020-04-08 2020-04-06 6.380 14,500 -6,000 0.00% 92,510
2020-04-07 2020-04-03 6.190 20,500 -2,500 0.01% 126,895
2020-04-06 2020-04-02 6.250 23,000 +6,500 0.01% 143,750
2020-04-03 2020-04-01 6.280 16,500 -5,500 0.01% 103,620
2020-04-02 2020-03-31 6.210 22,000 -1,500 0.01% 136,620
2020-04-01 2020-03-30 6.140 23,500 +14,500 0.01% 144,290
2020-03-31 2020-03-27 6.000 9,000 -9,000 0.00% 54,000
2020-03-30 2020-03-26 6.110 18,000 -7,000 0.01% 109,980
2020-03-27 2020-03-25 6.390 25,000 +8,000 0.01% 159,750
2020-03-26 2020-03-24 6.800 17,000 -2,500 0.01% 115,600
2020-03-25 2020-03-23 6.770 19,500 +8,000 0.01% 132,015
2020-03-23 2020-03-19 6.600 11,500 +3,000 0.00% 75,900
2020-03-20 2020-03-18 6.750 8,500 -3,500 0.00% 57,375
2020-03-19 2020-03-17 6.790 12,000 -1,500 0.00% 81,480
2020-03-18 2020-03-16 6.740 13,500 -5,000 0.00% 90,990
2020-03-17 2020-03-13 6.850 18,500 -1,000 0.01% 126,725
2020-03-16 2020-03-12 6.940 19,500 +2,000 0.01% 135,330
2020-03-13 2020-03-11 7.100 17,500 -500 0.01% 124,250
2020-03-12 2020-03-10 7.050 18,000 +3,000 0.01% 126,900
2020-03-09 2020-03-05 7.400 15,000 +2,000 0.00% 111,000
2020-03-06 2020-03-04 7.400 13,000 -5,500 0.00% 96,200
2020-03-04 2020-03-02 7.140 18,500 +3,500 0.01% 132,090
2020-03-03 2020-02-28 7.200 15,000 +3,000 0.00% 108,000
2020-03-02 2020-02-27 7.380 12,000 -2,000 0.00% 88,560
2020-02-26 2020-02-24 7.400 14,000 +2,000 0.00% 103,600
2020-02-25 2020-02-21 7.390 12,000 +1,500 0.00% 88,680
2020-02-18 2020-02-14 7.400 10,500 -2,500 0.00% 77,700
2020-02-17 2020-02-13 7.390 13,000 -1,000 0.00% 96,070
2020-02-13 2020-02-11 7.390 14,000 +4,500 0.00% 103,460
2020-02-04 2020-01-31 7.650 9,500 +500 0.00% 72,675
2020-01-31 2020-01-29 7.660 9,000 -1,500 0.00% 68,940
2020-01-30 2020-01-24 7.820 10,500 -1,000 0.00% 82,110
2020-01-29 2020-01-22 7.750 11,500 +2,000 0.00% 89,125
2020-01-22 2020-01-20 7.690 9,500 +1,500 0.00% 73,055
2020-01-21 2020-01-17 7.660 8,000 +500 0.00% 61,280
2020-01-20 2020-01-16 7.470 7,500 -4,500 0.00% 56,025
2020-01-17 2020-01-15 7.450 12,000 +2,000 0.00% 89,400
2020-01-16 2020-01-14 7.570 10,000 -2,500 0.00% 75,700
2020-01-14 2020-01-10 7.340 12,500 +1,000 0.00% 91,750
2020-01-13 2020-01-09 7.300 11,500 +500 0.00% 83,950
2020-01-10 2020-01-08 7.260 11,000 -3,500 0.00% 79,860
2020-01-09 2020-01-07 7.570 14,500 +6,000 0.01% 109,765
2020-01-08 2020-01-06 7.750 8,500 -3,000 0.00% 65,875
2020-01-07 2020-01-03 7.840 11,500 +3,000 0.00% 90,160
2020-01-06 2020-01-02 8.000 8,500 -4,000 0.00% 68,000
2020-01-02 2019-12-27 7.920 12,500 +1,500 0.00% 99,000
2019-12-30 2019-12-24 7.950 11,000 -4,500 0.00% 87,450
2019-12-27 2019-12-20 7.890 15,500 +3,500 0.01% 122,295
2019-12-20 2019-12-18 7.800 12,000 +5,000 0.00% 93,600
2019-12-19 2019-12-17 7.770 7,000 +1,500 0.00% 54,390
2019-12-18 2019-12-16 7.950 5,500 +1,000 0.00% 43,725
2019-12-17 2019-12-13 8.000 4,500 -5,000 0.00% 36,000
2019-12-16 2019-12-12 7.980 9,500 +500 0.00% 75,810
2019-12-13 2019-12-11 7.980 9,000 -1,000 0.00% 71,820
2019-12-12 2019-12-10 8.000 10,000 -1,500 0.00% 80,000
2019-12-11 2019-12-09 8.040 11,500 +1,000 0.00% 92,460
2019-12-10 2019-12-06 8.070 10,500 +1,500 0.00% 84,735
2019-12-09 2019-12-05 8.050 9,000 -2,000 0.00% 72,450
2019-12-05 2019-12-03 8.100 11,000 +500 0.00% 89,100
2019-12-04 2019-12-02 8.050 10,500 +500 0.00% 84,525
2019-12-02 2019-11-28 8.130 10,000 +1,500 0.00% 81,300
2019-11-29 2019-11-27 8.000 8,500 -2,000 0.00% 68,000
2019-11-28 2019-11-26 7.900 10,500 -1,500 0.00% 82,950
2019-11-27 2019-11-25 7.870 12,000 +500 0.00% 94,440
2019-11-26 2019-11-22 8.150 11,500 -3,500 0.00% 93,725
2019-11-25 2019-11-21 8.150 15,000 +2,500 0.01% 122,250
2019-11-22 2019-11-20 8.250 12,500 -1,000 0.00% 103,125
2019-11-21 2019-11-19 8.300 13,500 -1,000 0.00% 112,050
2019-11-20 2019-11-18 8.300 14,500 +3,500 0.01% 120,350
2019-11-19 2019-11-15 8.300 11,000 +500 0.00% 91,300
2019-11-18 2019-11-14 8.500 10,500 +1,000 0.00% 89,250
2019-11-15 2019-11-13 8.300 9,500 -2,500 0.00% 78,850
2019-11-14 2019-11-12 8.210 12,000 -3,000 0.00% 98,520
2019-11-13 2019-11-11 8.220 15,000 +3,500 0.01% 123,300
2019-11-12 2019-11-08 8.130 11,500 +2,500 0.00% 93,495
2019-11-11 2019-11-07 7.420 9,000 -1,000 0.00% 66,780
2019-11-08 2019-11-06 6.760 10,000 +1,000 0.00% 67,600
2019-11-07 2019-11-05 5.500 9,000 +3,500 0.00% 49,500
2019-11-06 2019-11-04 5.400 5,500 -3,000 0.00% 29,700
2019-11-05 2019-11-01 5.370 8,500 -2,000 0.00% 45,645
2019-11-04 2019-10-31 5.380 10,500 -5,000 0.00% 56,490
2019-11-01 2019-10-30 5.400 15,500 +2,500 0.01% 83,700
2019-10-31 2019-10-29 5.430 13,000 +4,500 0.00% 70,590
2019-10-24 2019-10-22 5.150 8,500 +2,000 0.00% 43,775
2019-10-23 2019-10-21 5.180 6,500 +6,500 0.00% 33,670
2018-06-19 2018-06-14 10.940 0 -4,000
2018-05-31 2018-05-29 12.420 4,000 -2,000 0.00% 49,680
2018-05-25 2018-05-23 12.500 6,000 +6,000 0.00% 75,000
2018-04-30 2018-04-26 11.920 0 -8,000
2018-04-27 2018-04-25 12.000 8,000 -6,000 0.00% 96,000
2018-04-25 2018-04-23 13.320 14,000 -4,000 0.01% 186,480
2018-04-23 2018-04-19 13.780 18,000 +17,780 0.01% 248,040
2018-04-20 2018-04-18 13.500 220 -60 0.00% 2,970
2018-04-12 2018-04-10 15.140 280 -4,000 0.00% 4,239
2018-04-11 2018-04-09 16.100 4,280 +4,000 0.00% 68,908
2018-04-06 2018-04-03 13.580 280 -140 0.00% 3,802
2018-04-04 2018-03-29 13.000 420 -41,580 0.00% 5,460
2018-04-03 2018-03-28 13.120 42,000 -12,000 0.02% 551,040
2018-03-29 2018-03-27 13.440 54,000 -2,000 0.02% 725,760
2018-03-27 2018-03-23 13.660 56,000 -2,000 0.02% 764,960
2018-03-26 2018-03-22 14.000 58,000 -4,000 0.02% 812,000
2018-03-23 2018-03-21 14.200 62,000 -16,000 0.02% 880,400
2018-03-22 2018-03-20 13.880 78,000 +4,000 0.03% 1,082,640
2018-03-20 2018-03-16 13.900 74,000 -2,000 0.03% 1,028,600
2018-03-15 2018-03-13 15.360 76,000 +2,000 0.03% 1,167,360
2018-03-12 2018-03-08 16.160 74,000 +2,000 0.03% 1,195,840
2018-03-07 2018-03-05 14.080 72,000 +12,000 0.03% 1,013,760
2018-03-01 2018-02-27 17.060 60,000 -8,000 0.02% 1,023,600
2018-02-28 2018-02-26 18.000 68,000 -28,000 0.03% 1,224,000
2018-02-27 2018-02-23 18.900 96,000 +2,000 0.04% 1,814,400
2018-02-26 2018-02-22 19.280 94,000 +18,000 0.04% 1,812,320
2018-02-22 2018-02-20 19.360 76,000 +18,000 0.03% 1,471,360
2018-02-20 2018-02-13 14.800 58,000 +4,000 0.02% 858,400
2018-02-14 2018-02-12 14.800 54,000 +4,000 0.02% 799,200
2018-02-13 2018-02-09 16.820 50,000 -30,000 0.02% 841,000
2018-02-09 2018-02-07 20.000 80,000 +34,000 0.03% 1,600,000
2018-02-08 2018-02-06 18.500 46,000 +14,000 0.02% 851,000
2018-02-06 2018-02-02 17.200 32,000 -8,000 0.01% 550,400
2018-02-05 2018-02-01 11.440 40,000 +24,000 0.02% 457,600
2018-02-02 2018-01-31 7.200 16,000 +10,000 0.01% 115,200
2018-01-26 2018-01-24 4.600 6,000 +2,000 0.00% 27,600
2018-01-25 2018-01-23 3.750 4,000 +4,000 0.00% 15,000
2012-05-02 2012-04-27 2.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top