History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.385 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.218 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.188 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.208 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.195 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.208 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.207 0 +0
2022-11-16 2022-11-14 0.214 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.235 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.237 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.244 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.246 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.239 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.237 0 +0
2022-09-26 2022-09-22 0.238 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.248 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.248 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.235 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.235 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.227 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.236 0 +0
2022-08-10 2022-08-08 0.236 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.223 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.243 0 +0
2022-07-13 2022-07-11 0.244 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.248 0 +0
2022-06-30 2022-06-28 0.248 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.245 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.243 0 +0
2022-05-03 2022-04-28 0.243 0 +0
2022-04-29 2022-04-27 0.225 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.245 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.222 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.275 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.295 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.375 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.385 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.385 0 +0
2021-06-16 2021-06-11 0.395 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.400 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.395 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.395 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.405 0 +0
2021-02-23 2021-02-19 0.405 0 +0
2021-02-22 2021-02-18 0.425 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.355 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.385 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.435 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.445 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.480 0 +0
2020-11-23 2020-11-19 0.475 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.485 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.415 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.410 0 +0
2020-10-29 2020-10-27 0.405 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.370 0 +0
2020-09-29 2020-09-25 0.370 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.375 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.375 0 +0
2020-09-04 2020-09-02 0.375 0 +0
2020-09-03 2020-09-01 0.375 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.370 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.360 0 +0
2020-08-20 2020-08-18 0.355 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.375 0 +0
2020-08-14 2020-08-12 0.375 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.365 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.305 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.310 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.310 0 +0
2020-06-12 2020-06-10 0.305 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.325 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.315 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.305 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.320 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.295 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.335 0 +0
2020-03-04 2020-03-02 0.335 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.351 0 +0
2020-01-30 2020-01-24 0.361 0 +0
2020-01-29 2020-01-22 0.366 0 +0
2020-01-23 2020-01-21 0.366 0 +0
2020-01-22 2020-01-20 0.361 0 +0
2020-01-21 2020-01-17 0.361 0 +0
2020-01-20 2020-01-16 0.356 0 +0
2020-01-17 2020-01-15 0.361 0 +0
2020-01-16 2020-01-14 0.361 0 +0
2020-01-15 2020-01-13 0.356 0 +0
2020-01-14 2020-01-10 0.361 0 +0
2020-01-13 2020-01-09 0.361 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.366 0 +0
2020-01-08 2020-01-06 0.371 0 +0
2020-01-07 2020-01-03 0.366 0 +0
2020-01-06 2020-01-02 0.366 0 +0
2020-01-03 2019-12-31 0.366 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.351 0 +0
2019-12-27 2019-12-20 0.351 0 +0
2019-12-23 2019-12-19 0.356 0 +0
2019-12-20 2019-12-18 0.356 0 +0
2019-12-19 2019-12-17 0.361 0 +0
2019-12-18 2019-12-16 0.366 0 +0
2019-12-17 2019-12-13 0.356 0 +0
2019-12-16 2019-12-12 0.361 0 +0
2019-12-13 2019-12-11 0.366 0 +0
2019-12-12 2019-12-10 0.366 0 +0
2019-12-11 2019-12-09 0.361 0 +0
2019-12-10 2019-12-06 0.366 0 +0
2019-12-09 2019-12-05 0.361 0 +0
2019-12-06 2019-12-04 0.366 0 +0
2019-12-05 2019-12-03 0.366 0 +0
2019-12-04 2019-12-02 0.361 0 +0
2019-12-03 2019-11-29 0.351 0 +0
2019-12-02 2019-11-28 0.361 0 +0
2019-11-29 2019-11-27 0.371 0 +0
2019-11-28 2019-11-26 0.361 0 +0
2019-11-27 2019-11-25 0.351 0 +0
2019-11-26 2019-11-22 0.351 0 +0
2019-11-25 2019-11-21 0.356 0 +0
2019-11-22 2019-11-20 0.351 0 +0
2019-11-21 2019-11-19 0.351 0 +0
2019-11-20 2019-11-18 0.351 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.356 0 +0
2019-11-15 2019-11-13 0.361 0 +0
2019-11-14 2019-11-12 0.361 0 +0
2019-11-13 2019-11-11 0.356 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.371 0 +0
2019-11-07 2019-11-05 0.361 0 +0
2019-11-06 2019-11-04 0.366 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.285 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.279 0 +0
2019-10-02 2019-09-27 0.285 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.291 0 +0
2019-09-19 2019-09-17 0.286 0 +0
2019-09-18 2019-09-16 0.286 0 +0
2019-09-17 2019-09-13 0.286 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.286 0 +0
2019-09-12 2019-09-10 0.286 0 +0
2019-09-11 2019-09-09 0.296 0 +0
2019-09-10 2019-09-06 0.286 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.276 0 +0
2019-09-04 2019-09-02 0.271 0 +0
2019-09-03 2019-08-30 0.266 0 +0
2019-09-02 2019-08-29 0.266 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.286 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.332 0 +0
2019-08-26 2019-08-22 0.322 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.353 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.332 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.358 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.332 0 +0
2019-08-08 2019-08-06 0.332 0 +0
2019-08-07 2019-08-05 0.307 0 +0
2019-08-06 2019-08-02 0.327 0 +0
2019-08-05 2019-08-01 0.337 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.327 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.332 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.332 0 +0
2019-07-23 2019-07-19 0.348 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.342 0 +0
2019-07-18 2019-07-16 0.348 0 +0
2019-07-17 2019-07-15 0.348 0 +0
2019-07-16 2019-07-12 0.353 0 +0
2019-07-15 2019-07-11 0.348 0 +0
2019-07-12 2019-07-10 0.353 0 +0
2019-07-11 2019-07-09 0.342 0 +0
2019-07-10 2019-07-08 0.348 0 +0
2019-07-09 2019-07-05 0.358 0 +0
2019-07-08 2019-07-04 0.358 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.342 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.342 0 +0
2019-06-27 2019-06-25 0.342 0 +0
2019-06-26 2019-06-24 0.348 0 +0
2019-06-25 2019-06-21 0.353 0 +0
2019-06-24 2019-06-20 0.348 0 +0
2019-06-21 2019-06-19 0.358 0 +0
2019-06-20 2019-06-18 0.353 0 +0
2019-06-19 2019-06-17 0.342 0 +0
2019-06-18 2019-06-14 0.348 0 +0
2019-06-17 2019-06-13 0.353 0 +0
2019-06-14 2019-06-12 0.353 0 +0
2019-06-13 2019-06-11 0.358 0 +0
2019-06-12 2019-06-10 0.342 0 +0
2019-06-11 2019-06-06 0.348 0 +0
2019-06-10 2019-06-05 0.348 0 +0
2019-06-06 2019-06-04 0.348 0 +0
2019-06-05 2019-06-03 0.353 0 +0
2019-06-04 2019-05-31 0.363 0 +0
2019-06-03 2019-05-30 0.358 0 +0
2019-05-31 2019-05-29 0.358 0 +0
2019-05-30 2019-05-28 0.363 0 +0
2019-05-29 2019-05-27 0.358 0 +0
2019-05-28 2019-05-24 0.363 0 +0
2019-05-27 2019-05-23 0.363 0 +0
2019-05-24 2019-05-22 0.368 0 +0
2019-05-23 2019-05-21 0.368 0 +0
2019-05-22 2019-05-20 0.368 0 +0
2019-05-21 2019-05-17 0.378 0 +0
2019-05-20 2019-05-16 0.378 0 +0
2019-05-17 2019-05-15 0.373 0 +0
2019-05-16 2019-05-14 0.373 0 +0
2019-05-15 2019-05-10 0.394 0 +0
2019-05-14 2019-05-09 0.388 0 +0
2019-05-10 2019-05-08 0.399 0 +0
2019-05-09 2019-05-07 0.414 0 +0
2019-05-08 2019-05-06 0.409 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.434 0 +0
2019-05-03 2019-04-30 0.424 0 +0
2019-05-02 2019-04-29 0.424 0 +0
2019-04-30 2019-04-26 0.424 0 +0
2019-04-29 2019-04-25 0.429 0 +0
2019-04-26 2019-04-24 0.434 0 +0
2019-04-25 2019-04-23 0.429 0 +0
2019-04-24 2019-04-18 0.424 0 +0
2019-04-23 2019-04-17 0.424 0 +0
2019-04-18 2019-04-16 0.424 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.434 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.440 0 +0
2019-04-08 2019-04-03 0.445 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.440 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.445 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.455 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.445 0 +0
2019-03-07 2019-03-05 0.450 0 +0
2019-03-06 2019-03-04 0.455 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.455 0 +0
2019-02-26 2019-02-22 0.424 0 +0
2019-02-25 2019-02-21 0.419 0 +0
2019-02-22 2019-02-20 0.429 0 +0
2019-02-21 2019-02-19 0.424 0 +0
2019-02-20 2019-02-18 0.440 0 +0
2019-02-19 2019-02-15 0.414 0 +0
2019-02-18 2019-02-14 0.419 0 +0
2019-02-15 2019-02-13 0.419 0 +0
2019-02-14 2019-02-12 0.414 0 +0
2019-02-13 2019-02-11 0.399 0 +0
2019-02-12 2019-02-08 0.394 0 +0
2019-02-11 2019-02-04 0.404 0 +0
2019-02-08 2019-01-31 0.394 0 +0
2019-02-01 2019-01-30 0.383 0 +0
2019-01-31 2019-01-29 0.378 0 +0
2019-01-30 2019-01-28 0.388 0 +0
2019-01-29 2019-01-25 0.388 0 +0
2019-01-28 2019-01-24 0.378 0 +0
2019-01-25 2019-01-23 0.383 0 +0
2019-01-24 2019-01-22 0.383 0 +0
2019-01-23 2019-01-21 0.383 0 +0
2019-01-22 2019-01-18 0.388 0 +0
2019-01-21 2019-01-17 0.394 0 +0
2019-01-18 2019-01-16 0.388 0 +0
2019-01-17 2019-01-15 0.394 0 +0
2019-01-16 2019-01-14 0.394 0 +0
2019-01-15 2019-01-11 0.388 0 +0
2019-01-14 2019-01-10 0.394 0 +0
2019-01-11 2019-01-09 0.388 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.388 0 +0
2019-01-08 2019-01-04 0.394 0 +0
2019-01-07 2019-01-03 0.383 0 +0
2019-01-04 2019-01-02 0.399 0 +0
2019-01-03 2018-12-31 0.404 0 +0
2019-01-02 2018-12-27 0.399 0 +0
2018-12-28 2018-12-24 0.394 0 +0
2018-12-27 2018-12-20 0.394 0 +0
2018-12-21 2018-12-19 0.399 0 +0
2018-12-20 2018-12-18 0.394 0 +0
2018-12-19 2018-12-17 0.394 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.388 0 +0
2018-12-14 2018-12-12 0.388 0 +0
2018-12-13 2018-12-11 0.378 0 +0
2018-12-12 2018-12-10 0.383 0 +0
2018-12-11 2018-12-07 0.378 0 +0
2018-12-10 2018-12-06 0.378 0 +0
2018-12-07 2018-12-05 0.378 0 +0
2018-12-06 2018-12-04 0.378 0 +0
2018-12-05 2018-12-03 0.383 0 +0
2018-12-04 2018-11-30 0.373 0 +0
2018-12-03 2018-11-29 0.373 0 +0
2018-11-30 2018-11-28 0.373 0 +0
2018-11-29 2018-11-27 0.368 0 +0
2018-11-28 2018-11-26 0.368 0 +0
2018-11-27 2018-11-23 0.378 0 +0
2018-11-26 2018-11-22 0.383 0 +0
2018-11-23 2018-11-21 0.388 0 +0
2018-11-22 2018-11-20 0.383 0 +0
2018-11-21 2018-11-19 0.388 0 +0
2018-11-20 2018-11-16 0.383 0 +0
2018-11-19 2018-11-15 0.383 0 +0
2018-11-16 2018-11-14 0.388 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.378 0 +0
2018-11-12 2018-11-08 0.383 0 +0
2018-11-09 2018-11-07 0.378 0 +0
2018-11-08 2018-11-06 0.388 0 +0
2018-11-07 2018-11-05 0.388 0 +0
2018-11-06 2018-11-02 0.388 0 +0
2018-11-05 2018-11-01 0.378 0 +0
2018-11-02 2018-10-31 0.373 0 +0
2018-11-01 2018-10-30 0.378 0 +0
2018-10-31 2018-10-29 0.378 0 +0
2018-10-30 2018-10-26 0.378 0 +0
2018-10-29 2018-10-25 0.378 0 +0
2018-10-26 2018-10-24 0.388 0 +0
2018-10-25 2018-10-23 0.373 0 +0
2018-10-24 2018-10-22 0.388 0 +0
2018-10-23 2018-10-19 0.368 0 +0
2018-10-22 2018-10-18 0.399 0 +0
2018-10-19 2018-10-16 0.399 0 +0
2018-10-18 2018-10-15 0.388 0 +0
2018-10-16 2018-10-12 0.388 0 +0
2018-10-15 2018-10-11 0.388 0 +0
2018-10-12 2018-10-10 0.409 0 +0
2018-10-11 2018-10-09 0.409 0 +0
2018-10-10 2018-10-08 0.419 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.434 0 +0
2018-10-05 2018-10-03 0.440 0 +0
2018-10-04 2018-10-02 0.434 0 +0
2018-10-03 2018-09-28 0.429 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.419 0 +0
2018-09-21 2018-09-19 0.429 0 +0
2018-09-20 2018-09-18 0.409 0 +0
2018-09-19 2018-09-17 0.399 0 +0
2018-09-18 2018-09-14 0.404 0 +0
2018-09-17 2018-09-13 0.414 0 +0
2018-09-14 2018-09-12 0.399 0 +0
2018-09-13 2018-09-11 0.404 0 +0
2018-09-12 2018-09-10 0.414 0 +0
2018-09-11 2018-09-07 0.419 0 +0
2018-09-10 2018-09-06 0.414 0 +0
2018-09-07 2018-09-05 0.419 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.419 0 +0
2018-09-04 2018-08-31 0.424 0 +0
2018-09-03 2018-08-30 0.429 0 +0
2018-08-31 2018-08-29 0.434 0 +0
2018-08-30 2018-08-28 0.429 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.434 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.460 0 +0
2018-08-13 2018-08-09 0.465 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.470 0 +0
2018-08-02 2018-07-31 0.460 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.470 0 +0
2018-07-30 2018-07-26 0.460 0 +0
2018-07-27 2018-07-25 0.465 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.460 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.450 0 +0
2018-07-19 2018-07-17 0.450 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.455 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.470 0 +0
2018-07-10 2018-07-06 0.465 0 +0
2018-07-09 2018-07-05 0.455 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.455 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.450 0 +0
2018-06-29 2018-06-27 0.445 0 +0
2018-06-28 2018-06-26 0.455 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.486 0 +0
2018-06-22 2018-06-20 0.491 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.521 0 +0
2018-06-19 2018-06-14 0.521 0 +0
2018-06-15 2018-06-13 0.521 0 +0
2018-06-14 2018-06-12 0.511 0 +0
2018-06-13 2018-06-11 0.521 0 +0
2018-06-12 2018-06-08 0.521 0 +0
2018-06-11 2018-06-07 0.521 0 +0
2018-06-08 2018-06-06 0.506 0 +0
2018-06-07 2018-06-05 0.511 0 +0
2018-06-06 2018-06-04 0.521 0 +0
2018-06-05 2018-06-01 0.506 0 +0
2018-06-04 2018-05-31 0.511 0 +0
2018-06-01 2018-05-30 0.521 0 +0
2018-05-31 2018-05-29 0.521 0 +0
2018-05-30 2018-05-28 0.511 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.511 0 +0
2018-05-24 2018-05-21 0.521 0 +0
2018-05-23 2018-05-18 0.501 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.475 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.475 0 +0
2018-05-11 2018-05-09 0.470 0 +0
2018-05-10 2018-05-08 0.475 0 +0
2018-05-09 2018-05-07 0.475 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.480 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.475 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.465 0 +0
2018-04-24 2018-04-20 0.475 0 +0
2018-04-23 2018-04-19 0.475 0 +0
2018-04-20 2018-04-18 0.475 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.486 0 +0
2018-04-17 2018-04-13 0.496 0 +0
2018-04-16 2018-04-12 0.491 0 +0
2018-04-13 2018-04-11 0.496 0 +0
2018-04-12 2018-04-10 0.491 0 +0
2018-04-11 2018-04-09 0.491 0 +0
2018-04-10 2018-04-06 0.496 0 +0
2018-04-09 2018-04-04 0.496 0 +0
2018-04-06 2018-04-03 0.501 0 +0
2018-04-04 2018-03-29 0.496 0 +0
2018-04-03 2018-03-28 0.511 0 +0
2018-03-29 2018-03-27 0.521 0 +0
2018-03-28 2018-03-26 0.511 0 +0
2018-03-27 2018-03-23 0.511 0 +0
2018-03-26 2018-03-22 0.531 0 +0
2018-03-23 2018-03-21 0.531 0 +0
2018-03-22 2018-03-20 0.521 0 +0
2018-03-21 2018-03-19 0.531 0 +0
2018-03-20 2018-03-16 0.521 0 +0
2018-03-19 2018-03-15 0.521 0 +0
2018-03-16 2018-03-14 0.521 0 +0
2018-03-15 2018-03-13 0.521 0 +0
2018-03-14 2018-03-12 0.531 0 +0
2018-03-13 2018-03-09 0.531 0 +0
2018-03-12 2018-03-08 0.531 0 +0
2018-03-09 2018-03-07 0.531 0 +0
2018-03-08 2018-03-06 0.531 0 +0
2018-03-07 2018-03-05 0.531 0 +0
2018-03-06 2018-03-02 0.531 0 +0
2018-03-05 2018-03-01 0.521 0 +0
2018-03-02 2018-02-28 0.511 0 +0
2018-03-01 2018-02-27 0.521 0 +0
2018-02-28 2018-02-26 0.531 0 +0
2018-02-27 2018-02-23 0.552 0 +0
2018-02-26 2018-02-22 0.542 0 +0
2018-02-23 2018-02-21 0.552 0 +0
2018-02-22 2018-02-20 0.552 0 +0
2018-02-21 2018-02-15 0.542 0 +0
2018-02-20 2018-02-13 0.521 0 +0
2018-02-14 2018-02-12 0.521 0 +0
2018-02-13 2018-02-09 0.511 0 +0
2018-02-12 2018-02-08 0.521 0 +0
2018-02-09 2018-02-07 0.531 0 +0
2018-02-08 2018-02-06 0.542 0 +0
2018-02-07 2018-02-05 0.572 0 +0
2018-02-06 2018-02-02 0.583 0 +0
2018-02-05 2018-02-01 0.583 0 +0
2018-02-02 2018-01-31 0.572 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.613 0 +0
2018-01-30 2018-01-26 0.613 0 +0
2018-01-29 2018-01-25 0.613 0 +0
2018-01-26 2018-01-24 0.572 0 +0
2018-01-25 2018-01-23 0.572 0 +0
2018-01-24 2018-01-22 0.572 0 +0
2018-01-23 2018-01-19 0.572 0 +0
2018-01-22 2018-01-18 0.552 0 +0
2018-01-19 2018-01-17 0.542 0 +0
2018-01-18 2018-01-16 0.552 0 +0
2018-01-17 2018-01-15 0.552 0 +0
2018-01-16 2018-01-12 0.562 0 +0
2018-01-15 2018-01-11 0.562 0 +0
2018-01-12 2018-01-10 0.572 0 +0
2018-01-11 2018-01-09 0.572 0 +0
2018-01-10 2018-01-08 0.572 0 +0
2018-01-09 2018-01-05 0.562 0 +0
2018-01-08 2018-01-04 0.552 0 +0
2018-01-05 2018-01-03 0.562 0 +0
2018-01-04 2018-01-02 0.572 0 +0
2018-01-03 2017-12-29 0.542 0 +0
2018-01-02 2017-12-28 0.531 0 +0
2017-12-29 2017-12-27 0.542 0 +0
2017-12-28 2017-12-22 0.542 0 +0
2017-12-27 2017-12-21 0.511 0 +0
2017-12-22 2017-12-20 0.506 0 +0
2017-12-21 2017-12-19 0.511 0 +0
2017-12-20 2017-12-18 0.511 0 +0
2017-12-19 2017-12-15 0.511 0 +0
2017-12-18 2017-12-14 0.531 0 +0
2017-12-15 2017-12-13 0.531 0 +0
2017-12-14 2017-12-12 0.531 0 +0
2017-12-13 2017-12-11 0.531 0 +0
2017-12-12 2017-12-08 0.531 0 +0
2017-12-11 2017-12-07 0.531 0 +0
2017-12-08 2017-12-06 0.531 0 +0
2017-12-07 2017-12-05 0.542 0 +0
2017-12-06 2017-12-04 0.562 0 +0
2017-12-05 2017-12-01 0.572 0 +0
2017-12-04 2017-11-30 0.583 0 +0
2017-12-01 2017-11-29 0.583 0 +0
2017-11-30 2017-11-28 0.593 0 +0
2017-11-29 2017-11-27 0.603 0 +0
2017-11-28 2017-11-24 0.603 0 +0
2017-11-27 2017-11-23 0.603 0 +0
2017-11-24 2017-11-22 0.593 0 +0
2017-11-23 2017-11-21 0.593 0 +0
2017-11-22 2017-11-20 0.593 0 +0
2017-11-21 2017-11-17 0.583 0 +0
2017-11-20 2017-11-16 0.603 0 +0
2017-11-17 2017-11-15 0.593 0 +0
2017-11-16 2017-11-14 0.593 0 +0
2017-11-15 2017-11-13 0.603 0 +0
2017-11-14 2017-11-10 0.593 0 +0
2017-11-13 2017-11-09 0.613 0 +0
2017-11-10 2017-11-08 0.623 0 +0
2017-11-09 2017-11-07 0.634 0 +0
2017-11-08 2017-11-06 0.644 0 +0
2017-11-07 2017-11-03 0.654 0 +0
2017-11-06 2017-11-02 0.654 0 +0
2017-11-03 2017-11-01 0.654 0 +0
2017-11-02 2017-10-31 0.664 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.705 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.675 0 +0
2017-10-26 2017-10-24 0.675 0 +0
2017-10-25 2017-10-23 0.603 0 +0
2017-10-24 2017-10-20 0.593 0 +0
2017-10-23 2017-10-19 0.552 0 +0
2017-10-20 2017-10-18 0.583 0 +0
2017-10-19 2017-10-17 0.583 0 +0
2017-10-18 2017-10-16 0.603 0 +0
2017-10-17 2017-10-13 0.593 0 +0
2017-10-16 2017-10-12 0.634 0 +0
2017-10-13 2017-10-11 0.480 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.486 0 +0
2017-10-10 2017-10-06 0.486 0 +0
2017-10-09 2017-10-04 0.486 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.475 0 +0
2017-10-03 2017-09-28 0.465 0 +0
2017-09-29 2017-09-27 0.470 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.470 0 +0
2017-09-26 2017-09-22 0.506 0 +0
2017-09-25 2017-09-21 0.511 0 +0
2017-09-22 2017-09-20 0.511 0 +0
2017-09-21 2017-09-19 0.511 0 +0
2017-09-20 2017-09-18 0.521 0 +0
2017-09-19 2017-09-15 0.531 0 +0
2017-09-18 2017-09-14 0.521 0 +0
2017-09-15 2017-09-13 0.531 0 +0
2017-09-14 2017-09-12 0.542 0 +0
2017-09-13 2017-09-11 0.542 0 +0
2017-09-12 2017-09-08 0.552 0 +0
2017-09-11 2017-09-07 0.562 0 +0
2017-09-08 2017-09-06 0.552 0 +0
2017-09-07 2017-09-05 0.562 0 +0
2017-09-06 2017-09-04 0.542 0 +0
2017-09-05 2017-09-01 0.531 0 +0
2017-09-04 2017-08-31 0.542 0 +0
2017-09-01 2017-08-30 0.542 0 +0
2017-08-31 2017-08-29 0.562 0 +0
2017-08-30 2017-08-28 0.572 0 +0
2017-08-29 2017-08-25 0.583 0 +0
2017-08-28 2017-08-24 0.583 0 +0
2017-08-25 2017-08-22 0.583 0 +0
2017-08-24 2017-08-21 0.593 0 +0
2017-08-22 2017-08-18 0.593 0 +0
2017-08-21 2017-08-17 0.603 0 +0
2017-08-18 2017-08-16 0.552 0 +0
2017-08-17 2017-08-15 0.562 0 +0
2017-08-16 2017-08-14 0.562 0 +0
2017-08-15 2017-08-11 0.562 0 +0
2017-08-14 2017-08-10 0.583 0 +0
2017-08-11 2017-08-09 0.593 0 +0
2017-08-10 2017-08-08 0.593 0 +0
2017-08-09 2017-08-07 0.603 0 +0
2017-08-08 2017-08-04 0.603 0 +0
2017-08-07 2017-08-03 0.603 0 +0
2017-08-04 2017-08-02 0.593 0 +0
2017-08-03 2017-08-01 0.603 0 +0
2017-08-02 2017-07-31 0.603 0 +0
2017-08-01 2017-07-28 0.593 0 +0
2017-07-31 2017-07-27 0.593 0 +0
2017-07-28 2017-07-26 0.593 0 +0
2017-07-27 2017-07-25 0.593 0 +0
2017-07-26 2017-07-24 0.593 0 +0
2017-07-25 2017-07-21 0.613 0 +0
2017-07-24 2017-07-20 0.593 0 +0
2017-07-21 2017-07-19 0.613 0 +0
2017-07-20 2017-07-18 0.511 0 +0
2017-07-19 2017-07-17 0.531 0 +0
2017-07-18 2017-07-14 0.562 0 +0
2017-07-17 2017-07-13 0.636 0 +0
2017-07-14 2017-07-12 0.658 0 +0
2017-07-13 2017-07-11 0.669 0 +0
2017-07-12 2017-07-10 0.669 0 +0
2017-07-11 2017-07-07 0.658 0 +0
2017-07-10 2017-07-06 0.658 0 +0
2017-07-07 2017-07-05 0.690 0 +0
2017-07-06 2017-07-04 0.723 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.734 0 +0
2017-07-03 2017-06-29 0.734 0 +0
2017-06-30 2017-06-28 0.744 0 +0
2017-06-29 2017-06-27 0.788 0 +0
2017-06-28 2017-06-26 0.766 0 +0
2017-06-27 2017-06-23 0.734 0 +0
2017-06-26 2017-06-22 0.723 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.744 0 +0
2017-06-21 2017-06-19 0.744 0 +0
2017-06-20 2017-06-16 0.755 0 +0
2017-06-19 2017-06-15 0.744 0 +0
2017-06-16 2017-06-14 0.766 0 +0
2017-06-15 2017-06-13 0.766 0 +0
2017-06-14 2017-06-12 0.820 0 +0
2017-06-13 2017-06-09 0.831 0 +0
2017-06-12 2017-06-08 0.831 0 +0
2017-06-09 2017-06-07 0.831 0 +0
2017-06-08 2017-06-06 0.841 0 +0
2017-06-07 2017-06-05 0.863 0 +0
2017-06-06 2017-06-02 0.831 0 +0
2017-06-05 2017-06-01 0.831 0 +0
2017-06-02 2017-05-31 0.841 0 +0
2017-06-01 2017-05-29 0.841 0 +0
2017-05-31 2017-05-26 0.885 0 +0
2017-05-29 2017-05-25 0.895 0 +0
2017-05-26 2017-05-24 0.895 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.885 0 +0
2017-05-23 2017-05-19 0.885 0 +0
2017-05-22 2017-05-18 0.917 0 +0
2017-05-19 2017-05-17 0.917 0 +0
2017-05-18 2017-05-16 0.917 0 +0
2017-05-17 2017-05-15 0.949 0 +0
2017-05-16 2017-05-12 1.014 0 +0
2017-05-15 2017-05-11 1.036 0 +0
2017-05-12 2017-05-10 1.036 0 +0
2017-05-11 2017-05-09 1.046 0 +0
2017-05-10 2017-05-08 1.046 0 +0
2017-05-09 2017-05-05 1.057 0 +0
2017-05-08 2017-05-04 1.068 0 +0
2017-05-05 2017-05-02 1.079 0 +0
2017-05-04 2017-04-28 1.079 0 +0
2017-05-02 2017-04-27 1.090 0 +0
2017-04-28 2017-04-26 1.079 0 +0
2017-04-27 2017-04-25 1.100 0 +0
2017-04-26 2017-04-24 1.111 0 +0
2017-04-25 2017-04-21 1.122 0 +0
2017-04-24 2017-04-20 1.122 0 +0
2017-04-21 2017-04-19 1.111 0 +0
2017-04-20 2017-04-18 1.111 0 +0
2017-04-19 2017-04-13 1.144 0 +0
2017-04-18 2017-04-12 1.144 0 +0
2017-04-13 2017-04-11 1.144 0 +0
2017-04-12 2017-04-10 1.197 0 +0
2017-04-11 2017-04-07 1.165 0 +0
2017-04-10 2017-04-06 1.165 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.154 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.154 0 +0
2017-03-30 2017-03-28 1.144 0 +0
2017-03-29 2017-03-27 1.133 0 +0
2017-03-28 2017-03-24 1.122 0 +0
2017-03-27 2017-03-23 1.111 0 +0
2017-03-24 2017-03-22 1.122 0 +0
2017-03-23 2017-03-21 1.133 0 +0
2017-03-22 2017-03-20 1.111 0 +0
2017-03-21 2017-03-17 1.133 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.100 0 +0
2017-03-14 2017-03-10 1.144 0 +0
2017-03-13 2017-03-09 1.165 0 +0
2017-03-10 2017-03-08 1.208 0 +0
2017-03-09 2017-03-07 1.197 0 +0
2017-03-08 2017-03-06 1.219 0 +0
2017-03-07 2017-03-03 1.241 0 +0
2017-03-06 2017-03-02 1.241 0 +0
2017-03-03 2017-03-01 1.251 0 +0
2017-03-02 2017-02-28 1.262 0 +0
2017-03-01 2017-02-27 1.241 0 +0
2017-02-28 2017-02-24 1.284 0 +0
2017-02-27 2017-02-23 1.338 0 +0
2017-02-24 2017-02-22 1.208 0 +0
2017-02-23 2017-02-21 1.208 0 +0
2017-02-22 2017-02-20 1.219 0 +0
2017-02-21 2017-02-17 1.219 0 +0
2017-02-20 2017-02-16 1.230 0 +0
2017-02-17 2017-02-15 1.219 0 +0
2017-02-16 2017-02-14 1.187 0 +0
2017-02-15 2017-02-13 1.176 0 +0
2017-02-14 2017-02-10 1.176 0 +0
2017-02-13 2017-02-09 1.176 0 +0
2017-02-10 2017-02-08 1.176 0 +0
2017-02-09 2017-02-07 1.176 0 +0
2017-02-08 2017-02-06 1.197 0 +0
2017-02-07 2017-02-03 1.187 0 +0
2017-02-06 2017-02-02 1.187 0 +0
2017-02-03 2017-02-01 1.165 0 +0
2017-02-02 2017-01-27 1.187 0 +0
2017-02-01 2017-01-25 1.197 0 +0
2017-01-26 2017-01-24 1.208 0 +0
2017-01-25 2017-01-23 1.208 0 +0
2017-01-24 2017-01-20 1.197 0 +0
2017-01-23 2017-01-19 1.230 0 +0
2017-01-20 2017-01-18 1.241 0 +0
2017-01-19 2017-01-17 1.208 0 +0
2017-01-18 2017-01-16 1.187 0 +0
2017-01-17 2017-01-13 1.165 0 +0
2017-01-16 2017-01-12 1.165 0 +0
2017-01-13 2017-01-11 1.176 0 +0
2017-01-12 2017-01-10 1.144 0 +0
2017-01-11 2017-01-09 1.154 0 +0
2017-01-10 2017-01-06 1.176 0 +0
2017-01-09 2017-01-05 1.176 0 +0
2017-01-06 2017-01-04 1.176 0 +0
2017-01-05 2017-01-03 1.165 0 +0
2017-01-04 2016-12-30 1.176 0 +0
2017-01-03 2016-12-29 1.165 0 +0
2016-12-30 2016-12-28 1.187 0 +0
2016-12-29 2016-12-23 1.144 0 +0
2016-12-28 2016-12-22 1.176 0 +0
2016-12-23 2016-12-21 1.154 0 +0
2016-12-22 2016-12-20 1.165 0 +0
2016-12-21 2016-12-19 1.197 0 +0
2016-12-20 2016-12-16 1.241 0 +0
2016-12-19 2016-12-15 1.230 0 +0
2016-12-16 2016-12-14 1.241 0 +0
2016-12-15 2016-12-13 1.241 0 +0
2016-12-14 2016-12-12 1.241 0 +0
2016-12-13 2016-12-09 1.251 0 +0
2016-12-12 2016-12-08 1.284 0 +0
2016-12-09 2016-12-07 1.295 0 +0
2016-12-08 2016-12-06 1.305 0 +0
2016-12-07 2016-12-05 1.305 0 +0
2016-12-06 2016-12-02 1.273 0 +0
2016-12-05 2016-12-01 1.262 0 +0
2016-12-02 2016-11-30 1.295 0 +0
2016-12-01 2016-11-29 1.327 0 +0
2016-11-30 2016-11-28 1.338 0 +0
2016-11-29 2016-11-25 1.338 0 +0
2016-11-28 2016-11-24 1.338 0 +0
2016-11-25 2016-11-23 1.348 0 +0
2016-11-24 2016-11-22 1.359 0 +0
2016-11-23 2016-11-21 1.370 0 +0
2016-11-22 2016-11-18 1.381 0 +0
2016-11-21 2016-11-17 1.348 0 +0
2016-11-18 2016-11-16 1.316 0 +0
2016-11-17 2016-11-15 1.305 0 +0
2016-11-16 2016-11-14 1.284 0 +0
2016-11-15 2016-11-11 1.273 0 +0
2016-11-14 2016-11-10 1.295 0 +0
2016-11-11 2016-11-09 1.305 0 +0
2016-11-10 2016-11-08 1.305 0 +0
2016-11-09 2016-11-07 1.305 0 +0
2016-11-08 2016-11-04 1.338 0 +0
2016-11-07 2016-11-03 1.338 0 +0
2016-11-04 2016-11-02 1.316 0 +0
2016-11-03 2016-11-01 1.370 0 +0
2016-11-02 2016-10-31 1.381 0 +0
2016-11-01 2016-10-28 1.381 0 +0
2016-10-31 2016-10-27 1.424 0 +0
2016-10-28 2016-10-26 1.370 0 +0
2016-10-27 2016-10-25 1.435 0 +0
2016-10-26 2016-10-24 1.521 0 +0
2016-10-25 2016-10-20 1.543 0 +0
2016-10-24 2016-10-19 1.564 0 +0
2016-10-20 2016-10-18 1.564 0 +0
2016-10-19 2016-10-17 1.575 0 +0
2016-10-18 2016-10-14 1.661 0 +0
2016-10-17 2016-10-13 1.629 0 +0
2016-10-14 2016-10-12 1.607 0 +0
2016-10-13 2016-10-11 1.467 0 +0
2016-10-12 2016-10-07 1.456 0 +0
2016-10-11 2016-10-06 1.456 0 +0
2016-10-07 2016-10-05 1.424 0 +0
2016-10-06 2016-10-04 1.446 0 +0
2016-10-05 2016-10-03 1.424 0 +0
2016-10-04 2016-09-30 1.424 0 +0
2016-10-03 2016-09-29 1.424 0 +0
2016-09-30 2016-09-28 1.424 0 +0
2016-09-29 2016-09-27 1.424 0 +0
2016-09-28 2016-09-26 1.424 0 +0
2016-09-27 2016-09-23 1.456 0 +0
2016-09-26 2016-09-22 1.456 0 +0
2016-09-23 2016-09-21 1.413 0 +0
2016-09-22 2016-09-20 1.392 0 +0
2016-09-21 2016-09-19 1.402 0 +0
2016-09-20 2016-09-15 1.359 0 +0
2016-09-19 2016-09-14 1.348 0 +0
2016-09-15 2016-09-13 1.295 0 +0
2016-09-14 2016-09-12 1.251 0 +0
2016-09-13 2016-09-09 1.295 0 +0
2016-09-12 2016-09-08 1.273 0 +0
2016-09-09 2016-09-07 1.273 0 +0
2016-09-08 2016-09-06 1.219 0 +0
2016-09-07 2016-09-05 1.219 0 +0
2016-09-06 2016-09-02 1.197 0 +0
2016-09-05 2016-09-01 1.197 0 +0
2016-09-02 2016-08-31 1.197 0 +0
2016-09-01 2016-08-30 1.187 0 +0
2016-08-31 2016-08-29 1.251 0 +0
2016-08-30 2016-08-26 1.338 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.327 0 +0
2016-08-25 2016-08-23 1.327 0 +0
2016-08-24 2016-08-22 1.381 0 +0
2016-08-23 2016-08-19 1.402 0 +0
2016-08-22 2016-08-18 1.424 0 +0
2016-08-19 2016-08-17 1.381 0 +0
2016-08-18 2016-08-16 1.370 0 +0
2016-08-17 2016-08-15 1.359 0 +0
2016-08-16 2016-08-12 1.359 0 +0
2016-08-15 2016-08-11 1.370 0 +0
2016-08-12 2016-08-10 1.402 0 +0
2016-08-11 2016-08-09 1.435 0 +0
2016-08-10 2016-08-08 1.456 0 +0
2016-08-09 2016-08-05 1.456 0 +0
2016-08-08 2016-08-04 1.456 0 +0
2016-08-05 2016-08-03 1.456 0 +0
2016-08-04 2016-08-01 1.489 0 +0
2016-08-03 2016-07-29 1.467 0 +0
2016-08-01 2016-07-28 1.478 0 +0
2016-07-29 2016-07-27 1.467 0 +0
2016-07-28 2016-07-26 1.467 0 +0
2016-07-27 2016-07-25 1.424 0 +0
2016-07-26 2016-07-22 1.381 0 +0
2016-07-25 2016-07-21 1.392 0 +0
2016-07-22 2016-07-20 1.413 0 +0
2016-07-21 2016-07-19 1.413 0 +0
2016-07-20 2016-07-18 1.402 0 +0
2016-07-19 2016-07-15 1.402 0 +0
2016-07-18 2016-07-14 1.392 0 +0
2016-07-15 2016-07-13 1.381 0 +0
2016-07-14 2016-07-12 1.370 0 +0
2016-07-13 2016-07-11 1.359 0 +0
2016-07-12 2016-07-08 1.348 0 +0
2016-07-11 2016-07-07 1.359 0 +0
2016-07-08 2016-07-06 1.381 0 +0
2016-07-07 2016-07-05 1.413 0 +0
2016-07-06 2016-07-04 1.381 0 +0
2016-07-05 2016-06-30 1.338 0 +0
2016-07-04 2016-06-29 1.327 0 +0
2016-06-30 2016-06-28 1.338 0 +0
2016-06-29 2016-06-27 1.327 0 +0
2016-06-28 2016-06-24 1.295 0 +0
2016-06-27 2016-06-23 1.316 0 +0
2016-06-24 2016-06-22 1.316 0 +0
2016-06-23 2016-06-21 1.327 0 +0
2016-06-22 2016-06-20 1.338 0 +0
2016-06-21 2016-06-17 1.327 0 +0
2016-06-20 2016-06-16 1.338 0 +0
2016-06-17 2016-06-15 1.338 0 +0
2016-06-16 2016-06-14 1.338 0 +0
2016-06-15 2016-06-13 1.348 0 +0
2016-06-14 2016-06-10 1.415 0 +0
2016-06-13 2016-06-08 1.437 0 +0
2016-06-10 2016-06-07 1.437 0 +0
2016-06-08 2016-06-06 1.437 0 +0
2016-06-07 2016-06-03 1.437 0 +0
2016-06-06 2016-06-02 1.448 0 +0
2016-06-03 2016-06-01 1.415 0 +0
2016-06-02 2016-05-31 1.426 0 +0
2016-06-01 2016-05-30 1.426 0 +0
2016-05-31 2016-05-27 1.382 0 +0
2016-05-30 2016-05-26 1.382 0 +0
2016-05-27 2016-05-25 1.382 0 +0
2016-05-26 2016-05-24 1.371 0 +0
2016-05-25 2016-05-23 1.360 0 +0
2016-05-24 2016-05-20 1.371 0 +0
2016-05-23 2016-05-19 1.382 0 +0
2016-05-20 2016-05-18 1.360 0 +0
2016-05-19 2016-05-17 1.371 0 +0
2016-05-18 2016-05-16 1.371 0 +0
2016-05-17 2016-05-13 1.371 0 +0
2016-05-16 2016-05-12 1.382 0 +0
2016-05-13 2016-05-11 1.393 0 +0
2016-05-12 2016-05-10 1.360 0 +0
2016-05-11 2016-05-09 1.305 0 +0
2016-05-10 2016-05-06 1.382 0 +0
2016-05-09 2016-05-05 1.404 0 +0
2016-05-06 2016-05-04 1.426 0 +0
2016-05-05 2016-05-03 1.426 0 +0
2016-05-04 2016-04-29 1.448 0 +0
2016-05-03 2016-04-28 1.470 0 +0
2016-04-29 2016-04-27 1.448 0 +0
2016-04-28 2016-04-26 1.459 0 +0
2016-04-27 2016-04-25 1.437 0 +0
2016-04-26 2016-04-22 1.448 0 +0
2016-04-25 2016-04-21 1.470 0 +0
2016-04-22 2016-04-20 1.426 0 +0
2016-04-21 2016-04-19 1.481 0 +0
2016-04-20 2016-04-18 1.481 0 +0
2016-04-19 2016-04-15 1.537 0 +0
2016-04-18 2016-04-14 1.537 0 +0
2016-04-15 2016-04-13 1.526 0 +0
2016-04-14 2016-04-12 1.470 0 +0
2016-04-13 2016-04-11 1.404 0 +0
2016-04-12 2016-04-08 1.393 0 +0
2016-04-11 2016-04-07 1.426 0 +0
2016-04-08 2016-04-06 1.338 0 +0
2016-04-07 2016-04-05 1.470 0 +0
2016-04-06 2016-04-01 1.493 0 +0
2016-04-05 2016-03-31 1.515 0 +0
2016-04-01 2016-03-30 1.515 0 +0
2016-03-31 2016-03-29 1.504 0 +0
2016-03-30 2016-03-24 1.537 0 +0
2016-03-29 2016-03-23 1.614 0 +0
2016-03-24 2016-03-22 1.548 0 +0
2016-03-23 2016-03-21 1.537 0 +0
2016-03-22 2016-03-18 1.504 0 +0
2016-03-21 2016-03-17 1.404 0 +0
2016-03-18 2016-03-16 1.393 0 +0
2016-03-17 2016-03-15 1.415 0 +0
2016-03-16 2016-03-14 1.426 0 +0
2016-03-15 2016-03-11 1.404 0 +0
2016-03-14 2016-03-10 1.382 0 +0
2016-03-11 2016-03-09 1.360 0 +0
2016-03-10 2016-03-08 1.371 0 +0
2016-03-09 2016-03-07 1.415 0 +0
2016-03-08 2016-03-04 1.437 0 +0
2016-03-07 2016-03-03 1.294 0 +0
2016-03-04 2016-03-02 1.161 0 +0
2016-03-03 2016-03-01 1.095 0 +0
2016-03-02 2016-02-29 1.083 0 +0
2016-03-01 2016-02-26 1.161 0 +0
2016-02-29 2016-02-25 1.150 0 +0
2016-02-26 2016-02-24 1.150 0 +0
2016-02-25 2016-02-23 1.183 0 +0
2016-02-24 2016-02-22 1.183 0 +0
2016-02-23 2016-02-19 1.205 0 +0
2016-02-22 2016-02-18 1.161 0 +0
2016-02-19 2016-02-17 1.139 0 +0
2016-02-18 2016-02-16 1.139 0 +0
2016-02-17 2016-02-15 1.150 0 +0
2016-02-16 2016-02-12 1.139 0 +0
2016-02-15 2016-02-11 1.161 0 +0
2016-02-12 2016-02-05 1.194 0 +0
2016-02-11 2016-02-04 1.172 0 +0
2016-02-05 2016-02-03 1.194 0 +0
2016-02-04 2016-02-02 1.238 0 +0
2016-02-03 2016-02-01 1.260 0 +0
2016-02-02 2016-01-29 1.271 0 +0
2016-02-01 2016-01-28 1.227 0 +0
2016-01-29 2016-01-27 1.216 0 +0
2016-01-28 2016-01-26 1.227 0 +0
2016-01-27 2016-01-25 1.260 0 +0
2016-01-26 2016-01-22 1.260 0 +0
2016-01-25 2016-01-21 1.249 0 +0
2016-01-22 2016-01-20 1.260 0 +0
2016-01-21 2016-01-19 1.271 0 +0
2016-01-20 2016-01-18 1.238 0 +0
2016-01-19 2016-01-15 1.316 0 +0
2016-01-18 2016-01-14 1.349 0 +0
2016-01-15 2016-01-13 1.393 0 +0
2016-01-14 2016-01-12 1.393 0 +0
2016-01-13 2016-01-11 1.437 0 +0
2016-01-12 2016-01-08 1.493 0 +0
2016-01-11 2016-01-07 1.470 0 +0
2016-01-08 2016-01-06 1.526 0 +0
2016-01-07 2016-01-05 1.570 0 +0
2016-01-06 2016-01-04 1.625 0 +0
2016-01-05 2015-12-31 1.680 0 +0
2016-01-04 2015-12-29 1.592 0 +0
2015-12-30 2015-12-28 1.603 0 +0
2015-12-29 2015-12-24 1.592 0 +0
2015-12-28 2015-12-22 1.603 0 +0
2015-12-23 2015-12-21 1.603 0 +0
2015-12-22 2015-12-18 1.603 0 +0
2015-12-21 2015-12-17 1.636 0 +0
2015-12-18 2015-12-16 1.636 0 +0
2015-12-17 2015-12-15 1.647 0 +0
2015-12-16 2015-12-14 1.636 0 +0
2015-12-15 2015-12-11 1.636 0 +0
2015-12-14 2015-12-10 1.680 0 +0
2015-12-11 2015-12-09 1.714 0 +0
2015-12-10 2015-12-08 1.769 0 +0
2015-12-09 2015-12-07 1.791 0 +0
2015-12-08 2015-12-04 1.791 0 +0
2015-12-07 2015-12-03 1.791 0 +0
2015-12-04 2015-12-02 1.835 0 +0
2015-12-03 2015-12-01 1.846 0 +0
2015-12-02 2015-11-30 1.824 0 +0
2015-12-01 2015-11-27 1.802 0 +0
2015-11-30 2015-11-26 1.857 0 +0
2015-11-27 2015-11-25 1.857 0 +0
2015-11-26 2015-11-24 1.879 0 +0
2015-11-25 2015-11-23 1.879 0 +0
2015-11-24 2015-11-20 1.902 0 +0
2015-11-23 2015-11-19 1.868 0 +0
2015-11-20 2015-11-18 1.868 0 +0
2015-11-19 2015-11-17 1.879 0 +0
2015-11-18 2015-11-16 1.868 0 +0
2015-11-17 2015-11-13 1.868 0 +0
2015-11-16 2015-11-12 1.902 0 +0
2015-11-13 2015-11-11 1.891 0 +0
2015-11-12 2015-11-10 1.868 0 +0
2015-11-11 2015-11-09 1.924 0 +0
2015-11-10 2015-11-06 2.001 0 +0
2015-11-09 2015-11-05 1.979 0 +0
2015-11-06 2015-11-04 1.957 0 +0
2015-11-05 2015-11-03 1.924 0 +0
2015-11-04 2015-11-02 1.879 0 +0
2015-11-03 2015-10-30 1.968 0 +0
2015-11-02 2015-10-29 1.979 0 +0
2015-10-30 2015-10-28 2.023 0 +0
2015-10-29 2015-10-27 2.023 0 +0
2015-10-28 2015-10-26 2.090 0 +0
2015-10-27 2015-10-23 2.134 0 +0
2015-10-26 2015-10-22 2.178 0 +0
2015-10-23 2015-10-20 2.167 0 +0
2015-10-22 2015-10-19 2.101 0 +0
2015-10-20 2015-10-16 2.112 0 +0
2015-10-19 2015-10-15 2.101 0 +0
2015-10-16 2015-10-14 1.957 0 +0
2015-10-15 2015-10-13 1.968 0 +0
2015-10-14 2015-10-12 1.879 0 +0
2015-10-13 2015-10-09 1.780 0 +0
2015-10-12 2015-10-08 1.769 0 +0
2015-10-09 2015-10-07 1.769 0 +0
2015-10-08 2015-10-06 1.736 0 +0
2015-10-07 2015-10-05 1.758 0 +0
2015-10-06 2015-10-02 1.736 0 +0
2015-10-05 2015-09-30 1.758 0 +0
2015-10-02 2015-09-29 1.791 0 +0
2015-09-30 2015-09-25 1.802 0 +0
2015-09-29 2015-09-24 1.780 0 +0
2015-09-25 2015-09-23 1.852 0 +0
2015-09-24 2015-09-22 1.875 0 +0
2015-09-23 2015-09-21 1.863 0 +0
2015-09-22 2015-09-18 1.875 0 +0
2015-09-21 2015-09-17 1.751 0 +0
2015-09-18 2015-09-16 1.762 0 +0
2015-09-17 2015-09-15 1.718 0 +0
2015-09-16 2015-09-14 1.718 0 +0
2015-09-15 2015-09-11 1.774 0 +0
2015-09-14 2015-09-10 1.762 0 +0
2015-09-11 2015-09-09 1.819 0 +0
2015-09-10 2015-09-08 1.729 0 +0
2015-09-09 2015-09-07 1.661 0 +0
2015-09-08 2015-09-04 1.594 0 +0
2015-09-07 2015-09-02 1.695 0 +0
2015-09-04 2015-09-01 1.695 0 +0
2015-09-02 2015-08-31 1.762 0 +0
2015-09-01 2015-08-28 1.841 0 +0
2015-08-31 2015-08-27 1.807 0 +0
2015-08-28 2015-08-26 1.628 0 +0
2015-08-27 2015-08-25 1.718 0 +0
2015-08-26 2015-08-24 1.572 0 +0
2015-08-25 2015-08-21 1.852 0 +0
2015-08-24 2015-08-20 2.021 0 +0
2015-08-21 2015-08-19 2.066 0 +0
2015-08-20 2015-08-18 2.066 0 +0
2015-08-19 2015-08-17 2.133 0 +0
2015-08-18 2015-08-14 2.155 0 +0
2015-08-17 2015-08-13 2.110 0 +0
2015-08-14 2015-08-12 1.998 0 +0
2015-08-13 2015-08-11 2.077 0 +0
2015-08-12 2015-08-10 2.099 0 +0
2015-08-11 2015-08-07 2.155 0 +0
2015-08-10 2015-08-06 2.178 0 +0
2015-08-07 2015-08-05 2.189 0 +0
2015-08-06 2015-08-04 2.223 0 +0
2015-08-05 2015-08-03 2.223 0 +0
2015-08-04 2015-07-31 2.245 0 +0
2015-08-03 2015-07-30 2.279 0 +0
2015-07-31 2015-07-29 2.245 0 +0
2015-07-30 2015-07-28 2.245 0 +0
2015-07-29 2015-07-27 2.290 0 +0
2015-07-28 2015-07-24 2.470 0 +0
2015-07-27 2015-07-23 2.436 0 +0
2015-07-24 2015-07-22 2.380 0 +0
2015-07-23 2015-07-21 2.391 0 +0
2015-07-22 2015-07-20 2.357 0 +0
2015-07-21 2015-07-17 2.324 0 +0
2015-07-20 2015-07-16 2.369 0 +0
2015-07-17 2015-07-15 2.268 0 +0
2015-07-16 2015-07-14 2.357 0 +0
2015-07-15 2015-07-13 2.346 0 +0
2015-07-14 2015-07-10 2.234 0 +0
2015-07-13 2015-07-09 2.290 0 +0
2015-07-10 2015-07-08 1.807 0 +0
2015-07-09 2015-07-07 2.021 0 +0
2015-07-08 2015-07-06 2.167 0 +0
2015-07-07 2015-07-03 2.324 0 +0
2015-07-06 2015-07-02 2.447 0 +0
2015-07-03 2015-06-30 2.503 0 +0
2015-07-02 2015-06-29 2.458 0 +0
2015-06-30 2015-06-26 2.660 0 +0
2015-06-29 2015-06-25 2.750 0 +0
2015-06-26 2015-06-24 2.717 0 +0
2015-06-25 2015-06-23 2.705 0 +0
2015-06-24 2015-06-22 2.705 0 +0
2015-06-23 2015-06-19 2.717 0 +0
2015-06-22 2015-06-18 2.795 0 +0
2015-06-19 2015-06-17 2.660 0 +0
2015-06-18 2015-06-16 2.694 0 +0
2015-06-17 2015-06-15 2.694 0 +0
2015-06-16 2015-06-12 2.717 0 +0
2015-06-15 2015-06-11 2.582 0 +0
2015-06-12 2015-06-10 2.537 0 +0
2015-06-11 2015-06-09 2.470 0 +0
2015-06-10 2015-06-08 2.593 0 +0
2015-06-09 2015-06-05 2.604 0 +0
2015-06-08 2015-06-04 2.627 0 +0
2015-06-05 2015-06-03 2.683 0 +0
2015-06-04 2015-06-02 2.660 0 +0
2015-06-03 2015-06-01 2.582 0 +0
2015-06-02 2015-05-29 2.694 0 +0
2015-06-01 2015-05-28 2.694 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.896 0 +0
2015-05-27 2015-05-22 2.851 0 +0
2015-05-26 2015-05-21 2.806 0 +0
2015-05-22 2015-05-20 2.840 0 +0
2015-05-21 2015-05-19 2.750 0 +0
2015-05-20 2015-05-18 2.593 0 +0
2015-05-19 2015-05-15 2.571 0 +0
2015-05-18 2015-05-14 2.627 0 +0
2015-05-15 2015-05-13 2.593 0 +0
2015-05-14 2015-05-12 2.548 0 +0
2015-05-13 2015-05-11 2.548 0 +0
2015-05-12 2015-05-08 2.624 0 +0
2015-05-11 2015-05-07 2.487 0 +0
2015-05-08 2015-05-06 2.510 0 +0
2015-05-07 2015-05-05 2.624 0 +0
2015-05-06 2015-05-04 2.829 0 +0
2015-05-05 2015-04-30 2.841 0 +0
2015-05-04 2015-04-29 2.807 0 +0
2015-04-30 2015-04-28 2.852 0 +0
2015-04-29 2015-04-27 2.818 0 +0
2015-04-28 2015-04-24 2.590 0 +0
2015-04-27 2015-04-23 2.521 0 +0
2015-04-24 2015-04-22 2.578 0 +0
2015-04-23 2015-04-21 2.578 0 +0
2015-04-22 2015-04-20 2.396 0 +0
2015-04-21 2015-04-17 2.578 0 +0
2015-04-20 2015-04-16 2.727 0 +0
2015-04-17 2015-04-15 2.385 0 +0
2015-04-16 2015-04-14 2.339 0 +0
2015-04-15 2015-04-13 2.681 0 +0
2015-04-14 2015-04-10 2.259 0 +0
2015-04-13 2015-04-09 2.202 0 +0
2015-04-10 2015-04-08 2.088 0 +0
2015-04-09 2015-04-02 1.962 0 +0
2015-04-08 2015-04-01 1.928 0 +0
2015-04-02 2015-03-31 1.905 0 +0
2015-04-01 2015-03-30 1.871 0 +0
2015-03-31 2015-03-27 1.894 0 +0
2015-03-30 2015-03-26 1.871 0 +0
2015-03-27 2015-03-25 1.917 0 +0
2015-03-26 2015-03-24 1.848 0 +0
2015-03-25 2015-03-23 1.814 0 +0
2015-03-24 2015-03-20 1.825 0 +0
2015-03-23 2015-03-19 1.803 0 +0
2015-03-20 2015-03-18 1.814 0 +0
2015-03-19 2015-03-17 1.814 0 +0
2015-03-18 2015-03-16 1.780 0 +0
2015-03-17 2015-03-13 1.780 0 +0
2015-03-16 2015-03-12 1.871 0 +0
2015-03-13 2015-03-11 1.746 0 +0
2015-03-12 2015-03-10 1.746 0 +0
2015-03-11 2015-03-09 1.746 0 +0
2015-03-10 2015-03-06 1.700 0 +0
2015-03-09 2015-03-05 1.643 0 +0
2015-03-06 2015-03-04 1.734 0 +0
2015-03-05 2015-03-03 1.734 0 +0
2015-03-04 2015-03-02 1.654 0 +0
2015-03-03 2015-02-27 1.597 0 +0
2015-03-02 2015-02-26 1.597 0 +0
2015-02-27 2015-02-25 1.563 0 +0
2015-02-26 2015-02-24 1.574 0 +0
2015-02-25 2015-02-23 1.563 0 +0
2015-02-24 2015-02-18 1.586 0 +0
2015-02-23 2015-02-16 1.563 0 +0
2015-02-17 2015-02-13 1.540 0 +0
2015-02-16 2015-02-12 1.552 0 +0
2015-02-13 2015-02-11 1.574 0 +0
2015-02-12 2015-02-10 1.563 0 +0
2015-02-11 2015-02-09 1.563 0 +0
2015-02-10 2015-02-06 1.597 0 +0
2015-02-09 2015-02-05 1.597 0 +0
2015-02-06 2015-02-04 1.597 0 +0
2015-02-05 2015-02-03 1.643 0 +0
2015-02-04 2015-02-02 1.597 0 +0
2015-02-03 2015-01-30 1.620 0 +0
2015-02-02 2015-01-29 1.620 0 +0
2015-01-30 2015-01-28 1.609 0 +0
2015-01-29 2015-01-27 1.643 0 +0
2015-01-28 2015-01-26 1.632 0 +0
2015-01-27 2015-01-23 1.666 0 +0
2015-01-26 2015-01-22 1.609 0 +0
2015-01-23 2015-01-21 1.632 0 +0
2015-01-22 2015-01-20 1.597 0 +0
2015-01-21 2015-01-19 1.632 0 +0
2015-01-20 2015-01-16 1.620 0 +0
2015-01-19 2015-01-15 1.632 0 +0
2015-01-16 2015-01-14 1.632 0 +0
2015-01-15 2015-01-13 1.609 0 +0
2015-01-14 2015-01-12 1.666 0 +0
2015-01-13 2015-01-09 1.768 0 +0
2015-01-12 2015-01-08 1.803 0 +0
2015-01-09 2015-01-07 1.768 0 +0
2015-01-08 2015-01-06 1.700 0 +0
2015-01-07 2015-01-05 1.597 0 +0
2015-01-06 2015-01-02 1.609 0 +0
2015-01-05 2014-12-31 1.529 0 +0
2015-01-02 2014-12-29 1.495 0 +0
2014-12-30 2014-12-24 1.403 0 +0
2014-12-29 2014-12-22 1.358 0 +0
2014-12-23 2014-12-19 1.301 0 +0
2014-12-22 2014-12-18 1.403 0 +0
2014-12-19 2014-12-17 1.415 0 +0
2014-12-18 2014-12-16 1.438 0 +0
2014-12-17 2014-12-15 1.438 0 +0
2014-12-16 2014-12-12 1.483 0 +0
2014-12-15 2014-12-11 1.426 0 +0
2014-12-12 2014-12-10 1.460 0 +0
2014-12-11 2014-12-09 1.438 0 +0
2014-12-10 2014-12-08 1.506 0 +0
2014-12-09 2014-12-05 1.472 0 +0
2014-12-08 2014-12-04 1.472 0 +0
2014-12-05 2014-12-03 1.483 0 +0
2014-12-04 2014-12-02 1.495 0 +0
2014-12-03 2014-12-01 1.495 0 +0
2014-12-02 2014-11-28 1.563 0 +0
2014-12-01 2014-11-27 1.620 0 +0
2014-11-28 2014-11-26 1.597 0 +0
2014-11-27 2014-11-25 1.574 0 +0
2014-11-26 2014-11-24 1.586 0 +0
2014-11-25 2014-11-21 1.597 0 +0
2014-11-24 2014-11-20 1.609 0 +0
2014-11-21 2014-11-19 1.609 0 +0
2014-11-20 2014-11-18 1.632 0 +0
2014-11-19 2014-11-17 1.677 0 +0
2014-11-18 2014-11-14 1.654 0 +0
2014-11-17 2014-11-13 1.723 0 +0
2014-11-14 2014-11-12 1.723 0 +0
2014-11-13 2014-11-11 1.780 0 +0
2014-11-12 2014-11-10 1.791 0 +0
2014-11-11 2014-11-07 1.780 0 +0
2014-11-10 2014-11-06 1.768 0 +0
2014-11-07 2014-11-05 1.803 0 +0
2014-11-06 2014-11-04 1.814 0 +0
2014-11-05 2014-11-03 1.837 0 +0
2014-11-04 2014-10-31 1.768 0 +0
2014-11-03 2014-10-30 1.689 0 +0
2014-10-31 2014-10-29 1.689 0 +0
2014-10-30 2014-10-28 1.803 0 +0
2014-10-29 2014-10-27 1.791 0 +0
2014-10-28 2014-10-24 1.825 0 +0
2014-10-27 2014-10-23 1.791 0 +0
2014-10-24 2014-10-22 1.871 0 +0
2014-10-23 2014-10-21 1.928 0 +0
2014-10-22 2014-10-20 1.928 0 +0
2014-10-21 2014-10-17 1.917 0 +0
2014-10-20 2014-10-16 1.917 0 +0
2014-10-17 2014-10-15 1.940 0 +0
2014-10-16 2014-10-14 1.985 0 +0
2014-10-15 2014-10-13 1.974 0 +0
2014-10-14 2014-10-10 1.985 0 +0
2014-10-13 2014-10-09 2.019 0 +0
2014-10-10 2014-10-08 2.008 0 +0
2014-10-09 2014-10-07 2.019 0 +0
2014-10-08 2014-10-06 2.054 0 +0
2014-10-07 2014-10-03 2.054 0 +0
2014-10-06 2014-09-30 1.917 0 +0
2014-10-03 2014-09-29 1.871 0 +0
2014-09-30 2014-09-26 1.951 0 +0
2014-09-29 2014-09-25 1.951 0 +0
2014-09-26 2014-09-24 1.962 0 +0
2014-09-25 2014-09-23 1.985 0 +0
2014-09-24 2014-09-22 1.962 0 +0
2014-09-23 2014-09-19 2.065 0 +0
2014-09-22 2014-09-18 2.054 0 +0
2014-09-19 2014-09-17 2.088 0 +0
2014-09-18 2014-09-16 2.031 0 +0
2014-09-17 2014-09-15 2.111 0 +0
2014-09-16 2014-09-12 2.099 0 +0
2014-09-15 2014-09-11 2.476 0 +0
2014-09-12 2014-09-10 2.567 0 +0
2014-09-11 2014-09-08 2.601 0 +0
2014-09-10 2014-09-05 2.556 0 +0
2014-09-08 2014-09-04 2.619 0 +0
2014-09-05 2014-09-03 2.607 0 +0
2014-09-04 2014-09-02 2.619 0 +0
2014-09-03 2014-09-01 2.607 0 +0
2014-09-02 2014-08-29 2.630 0 +0
2014-09-01 2014-08-28 2.630 0 +0
2014-08-29 2014-08-27 2.573 0 +0
2014-08-28 2014-08-26 2.480 0 +0
2014-08-27 2014-08-25 2.492 0 +0
2014-08-26 2014-08-22 2.538 0 +0
2014-08-25 2014-08-21 2.515 0 +0
2014-08-22 2014-08-20 2.492 0 +0
2014-08-21 2014-08-19 2.573 0 +0
2014-08-20 2014-08-18 2.411 0 +0
2014-08-19 2014-08-15 2.423 0 +0
2014-08-18 2014-08-14 2.411 0 +0
2014-08-15 2014-08-13 2.411 0 +0
2014-08-14 2014-08-12 2.400 0 +0
2014-08-13 2014-08-11 2.446 0 +0
2014-08-12 2014-08-08 2.365 0 +0
2014-08-11 2014-08-07 2.376 0 +0
2014-08-08 2014-08-06 2.400 0 +0
2014-08-07 2014-08-05 2.388 0 +0
2014-08-06 2014-08-04 2.376 0 +0
2014-08-05 2014-08-01 2.400 0 +0
2014-08-04 2014-07-31 2.423 0 +0
2014-08-01 2014-07-30 2.330 0 +0
2014-07-31 2014-07-29 2.365 0 +0
2014-07-30 2014-07-28 2.388 0 +0
2014-07-29 2014-07-25 2.273 0 +0
2014-07-28 2014-07-24 2.296 0 +0
2014-07-25 2014-07-23 2.273 0 +0
2014-07-24 2014-07-22 2.261 0 +0
2014-07-23 2014-07-21 2.134 0 +0
2014-07-22 2014-07-18 2.123 0 +0
2014-07-21 2014-07-17 2.100 0 +0
2014-07-18 2014-07-16 2.111 0 +0
2014-07-17 2014-07-15 2.077 0 +0
2014-07-16 2014-07-14 2.088 0 +0
2014-07-15 2014-07-11 2.065 0 +0
2014-07-14 2014-07-10 2.077 0 +0
2014-07-11 2014-07-09 2.053 0 +0
2014-07-10 2014-07-08 2.007 0 +0
2014-07-09 2014-07-07 2.019 0 +0
2014-07-08 2014-07-04 1.984 0 +0
2014-07-07 2014-07-03 1.961 0 +0
2014-07-04 2014-07-02 1.950 0 +0
2014-07-03 2014-06-30 1.903 0 +0
2014-07-02 2014-06-27 1.961 0 +0
2014-06-30 2014-06-26 1.961 0 +0
2014-06-27 2014-06-25 1.961 0 +0
2014-06-26 2014-06-24 1.961 0 +0
2014-06-25 2014-06-23 1.961 0 +0
2014-06-24 2014-06-20 2.042 0 +0
2014-06-23 2014-06-19 1.892 0 +0
2014-06-20 2014-06-18 2.030 0 +0
2014-06-19 2014-06-17 2.030 0 +0
2014-06-18 2014-06-16 2.042 0 +0
2014-06-17 2014-06-13 2.030 0 +0
2014-06-16 2014-06-12 2.030 0 +0
2014-06-13 2014-06-11 1.984 0 +0
2014-06-12 2014-06-10 2.053 0 +0
2014-06-11 2014-06-09 1.996 0 +0
2014-06-10 2014-06-06 1.996 0 +0
2014-06-09 2014-06-05 2.007 0 +0
2014-06-06 2014-06-04 2.053 0 +0
2014-06-05 2014-06-03 2.077 0 +0
2014-06-04 2014-05-30 2.077 0 +0
2014-06-03 2014-05-29 2.127 0 +0
2014-05-30 2014-05-28 2.127 0 +0
2014-05-29 2014-05-27 2.127 0 +0
2014-05-28 2014-05-26 2.127 0 +0
2014-05-27 2014-05-23 2.186 0 +0
2014-05-26 2014-05-22 2.186 0 +0
2014-05-23 2014-05-21 2.209 0 +0
2014-05-22 2014-05-20 2.150 0 +0
2014-05-21 2014-05-19 2.197 0 +0
2014-05-20 2014-05-16 2.268 0 +0
2014-05-19 2014-05-15 2.280 0 +0
2014-05-16 2014-05-14 2.244 0 +0
2014-05-15 2014-05-13 2.197 0 +0
2014-05-14 2014-05-12 2.139 0 +0
2014-05-13 2014-05-09 2.021 0 +0
2014-05-12 2014-05-08 1.939 0 +0
2014-05-09 2014-05-07 1.927 0 +0
2014-05-08 2014-05-05 1.927 0 +0
2014-05-07 2014-05-02 1.927 0 +0
2014-05-05 2014-04-30 1.868 0 +0
2014-05-02 2014-04-29 1.845 0 +0
2014-04-30 2014-04-28 1.880 0 +0
2014-04-29 2014-04-25 1.939 0 +0
2014-04-28 2014-04-24 1.974 0 +0
2014-04-25 2014-04-23 2.009 0 +0
2014-04-24 2014-04-22 2.009 0 +0
2014-04-23 2014-04-17 2.033 0 +0
2014-04-22 2014-04-16 2.021 0 +0
2014-04-17 2014-04-15 2.045 0 +0
2014-04-16 2014-04-14 2.056 0 +0
2014-04-15 2014-04-11 2.103 0 +0
2014-04-14 2014-04-10 2.056 0 +0
2014-04-11 2014-04-09 1.857 0 +0
2014-04-10 2014-04-08 1.833 0 +0
2014-04-09 2014-04-07 1.833 0 +0
2014-04-08 2014-04-04 1.857 0 +0
2014-04-07 2014-04-03 1.892 0 +0
2014-04-04 2014-04-02 1.892 0 +0
2014-04-03 2014-04-01 1.974 0 +0
2014-04-02 2014-03-31 1.986 0 +0
2014-04-01 2014-03-28 1.904 0 +0
2014-03-31 2014-03-27 1.915 0 +0
2014-03-28 2014-03-26 1.915 0 +0
2014-03-27 2014-03-25 1.939 0 +0
2014-03-26 2014-03-24 1.974 0 +0
2014-03-25 2014-03-21 1.974 0 +0
2014-03-24 2014-03-20 1.951 0 +0
2014-03-21 2014-03-19 1.986 0 +0
2014-03-20 2014-03-18 1.904 0 +0
2014-03-19 2014-03-17 1.880 0 +0
2014-03-18 2014-03-14 1.962 0 +0
2014-03-17 2014-03-13 1.892 0 +0
2014-03-14 2014-03-12 1.680 0 +0
2014-03-13 2014-03-11 1.669 0 +0
2014-03-12 2014-03-10 1.598 0 +0
2014-03-11 2014-03-07 1.434 0 +0
2014-03-10 2014-03-06 1.398 0 +0
2014-03-07 2014-03-05 1.328 0 +0
2014-03-06 2014-03-04 1.293 0 +0
2014-03-05 2014-03-03 1.281 0 +0
2014-03-04 2014-02-28 1.293 0 +0
2014-03-03 2014-02-27 1.304 0 +0
2014-02-28 2014-02-26 1.304 0 +0
2014-02-27 2014-02-25 1.269 0 +0
2014-02-26 2014-02-24 1.316 0 +0
2014-02-25 2014-02-21 1.328 0 +0
2014-02-24 2014-02-20 1.340 0 +0
2014-02-21 2014-02-19 1.351 0 +0
2014-02-20 2014-02-18 1.328 0 +0
2014-02-19 2014-02-17 1.340 0 +0
2014-02-18 2014-02-14 1.340 0 +0
2014-02-17 2014-02-13 1.351 0 +0
2014-02-14 2014-02-12 1.304 0 +0
2014-02-13 2014-02-11 1.281 0 +0
2014-02-12 2014-02-10 1.293 0 +0
2014-02-11 2014-02-07 1.222 0 +0
2014-02-10 2014-02-06 1.199 0 +0
2014-02-07 2014-02-05 1.210 0 +0
2014-02-06 2014-02-04 1.210 0 +0
2014-02-05 2014-01-30 1.210 0 +0
2014-02-04 2014-01-28 1.222 0 +0
2014-01-29 2014-01-27 1.210 0 +0
2014-01-28 2014-01-24 1.269 0 +0
2014-01-27 2014-01-23 1.281 0 +0
2014-01-24 2014-01-22 1.316 0 +0
2014-01-23 2014-01-21 1.340 0 +0
2014-01-22 2014-01-20 1.340 0 +0
2014-01-21 2014-01-17 1.340 0 +0
2014-01-20 2014-01-16 1.363 0 +0
2014-01-17 2014-01-15 1.375 0 +0
2014-01-16 2014-01-14 1.363 0 +0
2014-01-15 2014-01-13 1.398 0 +0
2014-01-14 2014-01-10 1.445 0 +0
2014-01-13 2014-01-09 1.445 0 +0
2014-01-10 2014-01-08 1.387 0 +0
2014-01-09 2014-01-07 1.422 0 +0
2014-01-08 2014-01-06 1.410 0 +0
2014-01-07 2014-01-03 1.445 0 +0
2014-01-06 2014-01-02 1.469 0 +0
2014-01-03 2013-12-31 1.469 0 +0
2014-01-02 2013-12-27 1.469 0 +0
2013-12-30 2013-12-24 1.469 0 +0
2013-12-27 2013-12-20 1.457 0 +0
2013-12-23 2013-12-19 1.457 0 +0
2013-12-20 2013-12-18 1.445 0 +0
2013-12-19 2013-12-17 1.422 0 +0
2013-12-18 2013-12-16 1.398 0 +0
2013-12-17 2013-12-13 1.328 0 +0
2013-12-16 2013-12-12 1.410 0 +0
2013-12-13 2013-12-11 1.422 0 +0
2013-12-12 2013-12-10 1.457 0 +0
2013-12-11 2013-12-09 1.481 0 +0
2013-12-10 2013-12-06 1.445 0 +0
2013-12-09 2013-12-05 1.457 0 +0
2013-12-06 2013-12-04 1.481 0 +0
2013-12-05 2013-12-03 1.504 0 +0
2013-12-04 2013-12-02 1.504 0 +0
2013-12-03 2013-11-29 1.504 0 +0
2013-12-02 2013-11-28 1.492 0 +0
2013-11-29 2013-11-27 1.516 0 +0
2013-11-28 2013-11-26 1.516 0 +0
2013-11-27 2013-11-25 1.563 0 +0
2013-11-26 2013-11-22 1.575 0 +0
2013-11-25 2013-11-21 1.563 0 +0
2013-11-22 2013-11-20 1.610 0 +0
2013-11-21 2013-11-19 1.563 0 +0
2013-11-20 2013-11-18 1.492 0 +0
2013-11-19 2013-11-15 1.504 0 +0
2013-11-18 2013-11-14 1.457 0 +0
2013-11-15 2013-11-13 1.434 0 +0
2013-11-14 2013-11-12 1.469 0 +0
2013-11-13 2013-11-11 1.469 0 +0
2013-11-12 2013-11-08 1.410 0 +0
2013-11-11 2013-11-07 1.445 0 +0
2013-11-08 2013-11-06 1.469 0 +0
2013-11-07 2013-11-05 1.457 0 +0
2013-11-06 2013-11-04 1.469 0 +0
2013-11-05 2013-11-01 1.504 0 +0
2013-11-04 2013-10-31 1.492 0 +0
2013-11-01 2013-10-30 1.469 0 +0
2013-10-31 2013-10-29 1.469 0 +0
2013-10-30 2013-10-28 1.457 0 +0
2013-10-29 2013-10-25 1.469 0 +0
2013-10-28 2013-10-24 1.481 0 +0
2013-10-25 2013-10-23 1.469 0 +0
2013-10-24 2013-10-22 1.551 0 +0
2013-10-23 2013-10-21 1.575 0 +0
2013-10-22 2013-10-18 1.575 0 +0
2013-10-21 2013-10-17 1.586 0 +0
2013-10-18 2013-10-16 1.598 0 +0
2013-10-17 2013-10-15 1.610 0 +0
2013-10-16 2013-10-11 1.622 0 +0
2013-10-15 2013-10-10 1.633 0 +0
2013-10-11 2013-10-09 1.622 0 +0
2013-10-10 2013-10-08 1.633 0 +0
2013-10-09 2013-10-07 1.633 0 +0
2013-10-08 2013-10-04 1.657 0 +0
2013-10-07 2013-10-03 1.645 0 +0
2013-10-04 2013-10-02 1.645 0 +0
2013-10-03 2013-09-30 1.645 0 +0
2013-10-02 2013-09-27 1.716 0 +0
2013-09-30 2013-09-26 1.645 0 +0
2013-09-27 2013-09-25 1.657 0 +0
2013-09-26 2013-09-24 1.657 0 +0
2013-09-25 2013-09-23 1.704 0 +0
2013-09-24 2013-09-19 1.821 0 +0
2013-09-23 2013-09-18 1.751 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.692 0 +0
2013-09-17 2013-09-13 1.692 0 +0
2013-09-16 2013-09-12 1.680 0 +0
2013-09-13 2013-09-11 1.716 0 +0
2013-09-12 2013-09-10 1.669 0 +0
2013-09-11 2013-09-09 1.685 0 +0
2013-09-10 2013-09-06 1.555 0 +0
2013-09-09 2013-09-05 1.519 0 +0
2013-09-06 2013-09-04 1.590 0 +0
2013-09-05 2013-09-03 1.567 0 +0
2013-09-04 2013-09-02 1.567 0 +0
2013-09-03 2013-08-30 1.602 0 +0
2013-09-02 2013-08-29 1.602 0 +0
2013-08-30 2013-08-28 1.661 0 +0
2013-08-29 2013-08-27 1.685 0 +0
2013-08-28 2013-08-26 1.614 0 +0
2013-08-27 2013-08-23 1.614 0 +0
2013-08-26 2013-08-22 1.614 0 +0
2013-08-23 2013-08-21 1.614 0 +0
2013-08-22 2013-08-20 1.626 0 +0
2013-08-21 2013-08-19 1.614 0 +0
2013-08-20 2013-08-16 1.638 0 +0
2013-08-19 2013-08-15 1.709 0 +0
2013-08-16 2013-08-13 1.661 0 +0
2013-08-15 2013-08-12 1.555 0 +0
2013-08-13 2013-08-09 1.543 0 +0
2013-08-12 2013-08-08 1.531 0 +0
2013-08-09 2013-08-07 1.555 0 +0
2013-08-08 2013-08-06 1.555 0 +0
2013-08-07 2013-08-05 1.567 0 +0
2013-08-06 2013-08-02 1.543 0 +0
2013-08-05 2013-08-01 1.555 0 +0
2013-08-02 2013-07-31 1.531 0 +0
2013-08-01 2013-07-30 1.543 0 +0
2013-07-31 2013-07-29 1.567 0 +0
2013-07-30 2013-07-26 1.555 0 +0
2013-07-29 2013-07-25 1.567 0 +0
2013-07-26 2013-07-24 1.555 0 +0
2013-07-25 2013-07-23 1.602 0 +0
2013-07-24 2013-07-22 1.590 0 +0
2013-07-23 2013-07-19 1.590 0 +0
2013-07-22 2013-07-18 1.590 0 +0
2013-07-19 2013-07-17 1.661 0 +0
2013-07-18 2013-07-16 1.661 0 +0
2013-07-17 2013-07-15 1.661 0 +0
2013-07-16 2013-07-12 1.685 0 +0
2013-07-15 2013-07-11 1.697 0 +0
2013-07-12 2013-07-10 1.697 0 +0
2013-07-11 2013-07-09 1.709 0 +0
2013-07-10 2013-07-08 1.697 0 +0
2013-07-09 2013-07-05 1.721 0 +0
2013-07-08 2013-07-04 1.697 0 +0
2013-07-05 2013-07-03 1.721 0 +0
2013-07-04 2013-07-02 1.745 0 +0
2013-07-03 2013-06-28 1.745 0 +0
2013-07-02 2013-06-27 1.721 0 +0
2013-06-28 2013-06-26 1.697 0 +0
2013-06-27 2013-06-25 1.614 0 +0
2013-06-26 2013-06-24 1.614 0 +0
2013-06-25 2013-06-21 1.614 0 +0
2013-06-24 2013-06-20 1.614 0 +0
2013-06-21 2013-06-19 1.661 0 +0
2013-06-20 2013-06-18 1.673 0 +0
2013-06-19 2013-06-17 1.709 0 +0
2013-06-18 2013-06-14 1.697 0 +0
2013-06-17 2013-06-13 1.673 0 +0
2013-06-14 2013-06-11 1.638 0 +0
2013-06-13 2013-06-10 1.661 0 +0
2013-06-11 2013-06-07 1.709 0 +0
2013-06-10 2013-06-06 1.721 0 +0
2013-06-07 2013-06-05 1.721 0 +0
2013-06-06 2013-06-04 1.721 0 +0
2013-06-05 2013-06-03 1.733 0 +0
2013-06-04 2013-05-31 1.721 0 +0
2013-06-03 2013-05-30 1.721 0 +0
2013-05-31 2013-05-29 1.733 0 +0
2013-05-30 2013-05-28 1.733 0 +0
2013-05-29 2013-05-27 1.709 0 +0
2013-05-28 2013-05-24 1.673 0 +0
2013-05-27 2013-05-23 1.685 0 +0
2013-05-24 2013-05-22 1.756 0 +0
2013-05-23 2013-05-21 1.768 0 +0
2013-05-22 2013-05-20 1.851 0 +0
2013-05-21 2013-05-16 1.816 0 +0
2013-05-20 2013-05-15 1.828 0 +0
2013-05-16 2013-05-14 1.863 0 +0
2013-05-15 2013-05-13 1.792 0 +0
2013-05-14 2013-05-10 1.709 0 +0
2013-05-13 2013-05-09 1.745 0 +0
2013-05-10 2013-05-08 1.756 0 +0
2013-05-09 2013-05-07 1.745 0 +0
2013-05-08 2013-05-06 1.745 0 +0
2013-05-07 2013-05-03 1.795 0 +0
2013-05-06 2013-05-02 1.771 0 +0
2013-05-03 2013-04-30 1.771 0 +0
2013-05-02 2013-04-29 1.747 0 +0
2013-04-30 2013-04-26 1.771 0 +0
2013-04-29 2013-04-25 1.771 0 +0
2013-04-26 2013-04-24 1.795 0 +0
2013-04-25 2013-04-23 1.771 0 +0
2013-04-24 2013-04-22 1.843 0 +0
2013-04-23 2013-04-19 1.807 0 +0
2013-04-22 2013-04-18 1.783 0 +0
2013-04-19 2013-04-17 1.807 0 +0
2013-04-18 2013-04-16 1.807 0 +0
2013-04-17 2013-04-15 1.807 0 +0
2013-04-16 2013-04-12 1.867 0 +0
2013-04-15 2013-04-11 1.783 0 +0
2013-04-12 2013-04-10 1.759 0 +0
2013-04-11 2013-04-09 1.771 0 +0
2013-04-10 2013-04-08 1.747 0 -8,301,918
2013-03-27 2013-03-25 1.566 8,301,918 +8,301,918 0.32% 12,999,999
2013-03-04 2013-02-28 1.650 0 -41,510
2013-02-26 2013-02-22 1.614 41,510 -41,509 0.00% 67,001
2012-11-06 2012-11-02 1.771 83,019 +83,019 0.01% 147,000
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top