History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.385 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.218 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.188 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.208 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.195 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.208 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.207 0 +0
2022-11-16 2022-11-14 0.214 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.235 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.237 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.244 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.246 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.239 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.237 0 +0
2022-09-26 2022-09-22 0.238 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.248 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.248 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.235 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.235 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.227 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.236 0 +0
2022-08-10 2022-08-08 0.236 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.223 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.243 0 +0
2022-07-13 2022-07-11 0.244 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.248 0 +0
2022-06-30 2022-06-28 0.248 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.245 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.243 0 +0
2022-05-03 2022-04-28 0.243 0 +0
2022-04-29 2022-04-27 0.225 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.245 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.222 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.275 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.295 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.375 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.385 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.385 0 +0
2021-06-16 2021-06-11 0.395 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.400 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.395 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.395 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.405 0 +0
2021-02-23 2021-02-19 0.405 0 +0
2021-02-22 2021-02-18 0.425 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.355 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.385 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.435 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.445 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.480 0 +0
2020-11-23 2020-11-19 0.475 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.485 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.415 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.410 0 +0
2020-10-29 2020-10-27 0.405 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.370 0 +0
2020-09-29 2020-09-25 0.370 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.375 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.375 0 +0
2020-09-04 2020-09-02 0.375 0 +0
2020-09-03 2020-09-01 0.375 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.370 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.360 0 +0
2020-08-20 2020-08-18 0.355 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.375 0 +0
2020-08-14 2020-08-12 0.375 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.365 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 -1,720
2020-07-08 2020-07-06 0.330 1,720 +1 0.00% 568
2020-06-17 2020-06-15 0.305 1,719 +27 0.00% 524
2020-06-03 2020-06-01 0.305 1,692 +41 0.00% 516
2020-05-25 2020-05-21 0.305 1,651 +1,647 0.00% 503
2020-02-19 2020-02-17 0.330 4 -299,450 0.00% 1
2019-11-29 2019-11-27 0.371 299,454 +55,111 0.00% 111,064
2019-11-28 2019-11-26 0.361 244,343 +59,048 0.00% 88,141
2019-11-27 2019-11-25 0.351 185,295 +55,111 0.00% 64,958
2019-11-26 2019-11-22 0.351 130,184 -548,159 0.00% 45,638
2019-11-25 2019-11-21 0.356 678,343 +47,238 0.01% 241,249
2019-11-22 2019-11-20 0.351 631,105 +45,270 0.01% 221,243
2019-11-21 2019-11-19 0.351 585,835 +47,238 0.01% 205,373
2019-11-20 2019-11-18 0.351 538,597 +57,079 0.01% 188,813
2019-11-19 2019-11-15 0.345 481,518 +62,985 0.01% 166,357
2019-11-18 2019-11-14 0.356 418,533 +76,761 0.01% 148,849
2019-11-15 2019-11-13 0.361 341,772 +82,667 0.01% 123,286
2019-11-14 2019-11-12 0.361 259,105 +137,778 0.00% 93,466
2019-09-19 2019-09-17 0.286 121,327 +709 0.00% 34,723
2019-07-17 2019-07-15 0.348 120,618 -534,191 0.00% 41,917
2019-07-16 2019-07-12 0.353 654,809 -90,010 0.02% 230,903
2019-07-02 2019-06-27 0.348 744,819 +3,914 0.02% 258,837
2019-06-05 2019-06-03 0.353 740,905 +76,313 0.02% 261,263
2019-05-31 2019-05-29 0.358 664,592 +45,005 0.02% 237,749
2019-05-28 2019-05-24 0.363 619,587 +43,048 0.02% 224,816
2019-05-24 2019-05-22 0.368 576,539 +140,886 0.01% 212,142
2019-05-23 2019-05-21 0.368 435,653 +13,697 0.01% 160,302
2019-05-20 2019-05-16 0.378 421,956 +13,697 0.01% 159,575
2019-05-17 2019-05-15 0.373 408,259 +35,221 0.01% 152,309
2019-05-16 2019-05-14 0.373 373,038 +37,179 0.01% 139,169
2019-05-15 2019-05-10 0.394 335,859 +35,221 0.01% 132,164
2019-05-14 2019-05-09 0.388 300,638 +31,308 0.01% 116,768
2019-05-10 2019-05-08 0.399 269,330 +29,351 0.01% 107,361
2019-05-09 2019-05-07 0.414 239,979 +35,221 0.01% 99,340
2019-05-08 2019-05-06 0.409 204,758 +64,573 0.01% 83,714
2019-05-07 2019-05-03 0.465 140,185 +17,611 0.00% 65,194
2019-05-06 2019-05-02 0.434 122,574 +13,697 0.00% 53,246
2019-05-03 2019-04-30 0.424 108,877 -842,378 0.00% 46,183
2019-05-02 2019-04-29 0.424 951,255 +19,567 0.02% 403,498
2019-04-30 2019-04-26 0.424 931,688 +13,697 0.02% 395,198
2019-04-29 2019-04-25 0.429 917,991 +27,395 0.02% 394,079
2019-04-26 2019-04-24 0.434 890,596 +43,048 0.02% 386,871
2019-04-25 2019-04-23 0.429 847,548 +15,654 0.02% 363,839
2019-04-24 2019-04-18 0.424 831,894 +15,654 0.02% 352,868
2019-04-23 2019-04-17 0.424 816,240 +5,870 0.02% 346,228
2019-04-18 2019-04-16 0.424 810,370 +15,654 0.02% 343,738
2019-04-16 2019-04-12 0.434 794,716 +15,654 0.02% 345,221
2019-04-15 2019-04-11 0.434 779,062 +23,481 0.02% 338,421
2019-04-12 2019-04-10 0.440 755,581 +31,308 0.02% 332,082
2019-04-10 2019-04-08 0.450 724,273 +9,784 0.02% 325,725
2019-04-09 2019-04-04 0.440 714,489 +33,264 0.02% 314,022
2019-04-08 2019-04-03 0.445 681,225 +13,698 0.02% 302,884
2019-04-04 2019-04-02 0.445 667,527 +37,178 0.02% 296,793
2019-04-03 2019-04-01 0.440 630,349 +21,524 0.02% 277,042
2019-04-02 2019-03-29 0.440 608,825 +7,827 0.02% 267,582
2019-04-01 2019-03-28 0.450 600,998 +7,827 0.02% 270,285
2019-03-29 2019-03-27 0.440 593,171 +35,221 0.01% 260,702
2019-03-28 2019-03-26 0.440 557,950 +33,265 0.01% 245,222
2019-03-27 2019-03-25 0.445 524,685 +3,913 0.01% 233,283
2019-03-26 2019-03-22 0.440 520,772 +3,914 0.01% 228,882
2019-03-25 2019-03-21 0.445 516,858 +23,481 0.01% 229,803
2019-03-22 2019-03-20 0.450 493,377 +43,048 0.01% 221,885
2019-03-21 2019-03-19 0.445 450,329 +46,962 0.01% 200,224
2019-03-20 2019-03-18 0.455 403,367 +56,746 0.01% 183,466
2019-03-19 2019-03-15 0.445 346,621 +66,529 0.01% 154,113
2019-03-18 2019-03-14 0.450 280,092 +72,399 0.01% 125,965
2019-03-15 2019-03-13 0.450 207,693 +91,967 0.01% 93,405
2019-03-14 2019-03-12 0.450 115,726 +21,524 0.00% 52,045
2019-02-08 2019-01-31 0.394 94,202 +31,308 0.00% 37,070
2019-01-31 2019-01-29 0.378 62,894 -565,499 0.00% 23,785
2019-01-30 2019-01-28 0.388 628,393 -33,264 0.02% 244,068
2019-01-29 2019-01-25 0.388 661,657 +129,423 0.02% 256,988
2019-01-22 2019-01-18 0.388 532,234 +103,707 0.01% 206,720
2019-01-11 2019-01-09 0.388 428,527 +91,967 0.01% 166,440
2018-11-16 2018-11-14 0.388 336,560 -37,178 0.01% 130,720
2018-10-29 2018-10-25 0.378 373,738 -1,494,952 0.01% 141,340
2018-10-25 2018-10-23 0.373 1,868,690 +1,554,633 0.05% 697,150
2018-10-24 2018-10-22 0.388 314,057 -72,400 0.01% 121,980
2018-10-23 2018-10-19 0.368 386,457 +320,906 0.01% 142,200
2018-10-19 2018-10-16 0.399 65,551 -262,204 0.00% 26,130
2018-10-16 2018-10-12 0.388 327,755 -1,311,996 0.01% 127,300
2018-10-12 2018-10-10 0.409 1,639,751 +1,224,921 0.04% 670,400
2018-10-11 2018-10-09 0.409 414,830 -1,048,814 0.01% 169,600
2018-10-10 2018-10-08 0.419 1,463,644 +1,455,817 0.04% 613,360
2018-10-09 2018-10-05 0.424 7,827 +3,914 0.00% 3,320
2018-10-08 2018-10-04 0.434 3,913 -23,481 0.00% 1,700
2018-10-05 2018-10-03 0.440 27,394 -974,459 0.00% 12,040
2018-10-04 2018-10-02 0.434 1,001,853 -5,870 0.03% 435,200
2018-10-03 2018-09-28 0.429 1,007,723 -976,415 0.03% 432,600
2018-10-02 2018-09-27 0.440 1,984,138 -927,497 0.05% 872,040
2018-09-03 2018-08-30 0.429 2,911,635 +9,784 0.07% 1,249,920
2018-08-24 2018-08-22 0.434 2,901,851 +78,270 0.07% 1,260,550
2018-08-23 2018-08-21 0.445 2,823,581 +70,443 0.07% 1,255,410
2018-08-22 2018-08-20 0.440 2,753,138 +37,178 0.07% 1,210,020
2018-08-10 2018-08-08 0.455 2,715,960 -9,784 0.07% 1,235,320
2018-08-09 2018-08-07 0.455 2,725,744 -23,481 0.07% 1,239,770
2018-08-02 2018-07-31 0.460 2,749,225 -1,957 0.07% 1,264,500
2018-08-01 2018-07-30 0.470 2,751,182 -58,702 0.07% 1,293,520
2018-07-31 2018-07-27 0.470 2,809,884 -9,784 0.07% 1,321,120
2018-07-30 2018-07-26 0.460 2,819,668 -41,091 0.07% 1,296,900
2018-07-27 2018-07-25 0.465 2,860,759 -31,308 0.07% 1,330,420
2018-07-26 2018-07-24 0.465 2,892,067 -39,135 0.07% 1,344,980
2018-07-25 2018-07-23 0.460 2,931,202 -62,616 0.07% 1,348,200
2018-07-24 2018-07-20 0.460 2,993,818 -52,832 0.08% 1,377,000
2018-07-23 2018-07-19 0.465 3,046,650 -62,616 0.08% 1,416,870
2018-07-19 2018-07-17 0.450 3,109,266 -70,443 0.08% 1,398,320
2018-07-18 2018-07-16 0.465 3,179,709 -74,356 0.08% 1,478,750
2018-07-17 2018-07-13 0.465 3,254,065 -35,221 0.08% 1,513,330
2018-07-16 2018-07-12 0.465 3,289,286 -80,227 0.08% 1,529,710
2018-07-13 2018-07-11 0.455 3,369,513 -82,183 0.08% 1,532,580
2018-07-12 2018-07-10 0.465 3,451,696 -25,438 0.09% 1,605,240
2018-07-11 2018-07-09 0.470 3,477,134 -46,961 0.09% 1,634,840
2018-07-10 2018-07-06 0.465 3,524,095 -76,313 0.09% 1,638,910
2018-07-09 2018-07-05 0.455 3,600,408 -76,313 0.09% 1,637,600
2018-07-06 2018-07-04 0.460 3,676,721 -27,395 0.09% 1,691,100
2018-07-05 2018-07-03 0.455 3,704,116 -64,572 0.09% 1,684,770
2018-07-04 2018-06-29 0.475 3,768,688 -90,011 0.09% 1,791,180
2018-07-03 2018-06-28 0.450 3,858,699 -46,961 0.10% 1,735,360
2018-06-29 2018-06-27 0.445 3,905,660 -50,876 0.10% 1,736,520
2018-06-28 2018-06-26 0.455 3,956,536 -48,918 0.10% 1,799,580
2018-06-27 2018-06-25 0.460 4,005,454 -33,265 0.10% 1,842,300
2018-06-26 2018-06-22 0.475 4,038,719 -48,919 0.10% 1,919,520
2018-06-22 2018-06-20 0.491 4,087,638 -37,178 0.10% 2,005,440
2018-06-21 2018-06-19 0.480 4,124,816 -64,572 0.10% 1,981,520
2018-06-15 2018-06-13 0.521 4,189,388 -25,438 0.10% 2,183,820
2018-06-11 2018-06-07 0.521 4,214,826 -5,870 0.11% 2,197,080
2018-06-08 2018-06-06 0.506 4,220,696 -3,914 0.11% 2,135,430
2018-06-06 2018-06-04 0.521 4,224,610 -3,913 0.11% 2,202,180
2018-06-05 2018-06-01 0.506 4,228,523 -7,827 0.11% 2,139,390
2018-06-01 2018-05-30 0.521 4,236,350 -7,827 0.11% 2,208,300
2018-05-30 2018-05-28 0.511 4,244,177 -27,395 0.11% 2,169,000
2018-05-28 2018-05-24 0.511 4,271,572 -9,783 0.11% 2,183,000
2018-05-25 2018-05-23 0.511 4,281,355 -46,962 0.11% 2,188,000
2018-05-24 2018-05-21 0.521 4,328,317 -54,789 0.11% 2,256,240
2018-05-21 2018-05-17 0.480 4,383,106 -19,567 0.11% 2,105,600
2018-05-18 2018-05-16 0.475 4,402,673 -13,698 0.11% 2,092,500
2018-05-16 2018-05-14 0.475 4,416,371 -7,827 0.11% 2,099,010
2018-05-02 2018-04-27 0.496 4,424,198 +7,827 0.11% 2,193,170
2018-04-30 2018-04-26 0.465 4,416,371 -37,178 0.11% 2,053,870
2018-04-27 2018-04-25 0.475 4,453,549 -1,956 0.11% 2,116,680
2018-04-26 2018-04-24 0.465 4,455,505 -13,698 0.11% 2,072,070
2018-04-25 2018-04-23 0.465 4,469,203 -5,870 0.11% 2,078,440
2018-04-23 2018-04-19 0.475 4,475,073 -15,654 0.11% 2,126,910
2018-04-20 2018-04-18 0.475 4,490,727 -7,827 0.11% 2,134,350
2018-04-19 2018-04-17 0.475 4,498,554 -52,832 0.11% 2,138,070
2018-04-12 2018-04-10 0.491 4,551,386 -19,567 0.11% 2,232,960
2018-04-11 2018-04-09 0.491 4,570,953 -31,308 0.11% 2,242,560
2018-04-09 2018-04-04 0.496 4,602,261 -17,611 0.12% 2,281,440
2018-04-06 2018-04-03 0.501 4,619,872 -23,481 0.12% 2,313,780
2018-03-27 2018-03-23 0.511 4,643,353 +91,967 0.12% 2,373,000
2018-03-06 2018-03-02 0.531 4,551,386 +209,372 0.11% 2,419,040
2018-03-02 2018-02-28 0.511 4,342,014 +17,610 0.11% 2,219,000
2018-03-01 2018-02-27 0.521 4,324,404 +25,438 0.11% 2,254,200
2018-02-27 2018-02-23 0.552 4,298,966 -39,135 0.11% 2,372,760
2018-02-23 2018-02-21 0.552 4,338,101 -19,567 0.11% 2,394,360
2018-02-22 2018-02-20 0.552 4,357,668 +1,956 0.11% 2,405,160
2018-02-21 2018-02-15 0.542 4,355,712 -7,826 0.11% 2,359,560
2018-02-20 2018-02-13 0.521 4,363,538 -33,265 0.11% 2,274,600
2018-02-14 2018-02-12 0.521 4,396,803 +1,957 0.11% 2,291,940
2018-02-13 2018-02-09 0.511 4,394,846 -119,362 0.11% 2,246,000
2018-02-09 2018-02-07 0.531 4,514,208 -66,529 0.11% 2,399,280
2018-02-05 2018-02-01 0.583 4,580,737 +88,053 0.11% 2,668,740
2018-02-02 2018-01-31 0.572 4,492,684 -72,399 0.11% 2,571,520
2018-02-01 2018-01-30 0.593 4,565,083 -19,568 0.11% 2,706,280
2018-01-31 2018-01-29 0.613 4,584,651 -105,664 0.11% 2,811,600
2018-01-29 2018-01-25 0.613 4,690,315 +256,334 0.12% 2,876,400
2018-01-26 2018-01-24 0.572 4,433,981 +33,264 0.11% 2,537,920
2018-01-25 2018-01-23 0.572 4,400,717 -13,697 0.11% 2,518,880
2018-01-24 2018-01-22 0.572 4,414,414 -5,870 0.11% 2,526,720
2018-01-23 2018-01-19 0.572 4,420,284 +5,870 0.11% 2,530,080
2018-01-19 2018-01-17 0.542 4,414,414 +3,914 0.11% 2,391,360
2018-01-15 2018-01-11 0.562 4,410,500 -37,178 0.11% 2,479,400
2018-01-12 2018-01-10 0.572 4,447,678 -13,698 0.11% 2,545,760
2018-01-11 2018-01-09 0.572 4,461,376 -60,659 0.11% 2,553,600
2018-01-10 2018-01-08 0.572 4,522,035 -50,875 0.11% 2,588,320
2018-01-09 2018-01-05 0.562 4,572,910 -1,957 0.11% 2,570,700
2018-01-05 2018-01-03 0.562 4,574,867 -138,929 0.11% 2,571,800
2018-01-04 2018-01-02 0.572 4,713,796 -60,659 0.12% 2,698,080
2018-01-03 2017-12-29 0.542 4,774,455 +3,914 0.12% 2,586,400
2018-01-02 2017-12-28 0.531 4,770,541 +54,789 0.12% 2,535,520
2017-12-29 2017-12-27 0.542 4,715,752 +3,913 0.12% 2,554,600
2017-12-28 2017-12-22 0.542 4,711,839 +156,540 0.12% 2,552,480
2017-12-27 2017-12-21 0.511 4,555,299 +56,745 0.11% 2,328,000
2017-12-21 2017-12-19 0.511 4,498,554 +54,789 0.11% 2,299,000
2017-12-20 2017-12-18 0.511 4,443,765 +3,914 0.11% 2,271,000
2017-12-19 2017-12-15 0.511 4,439,851 +19,567 0.11% 2,269,000
2017-12-18 2017-12-14 0.531 4,420,284 -43,048 0.11% 2,349,360
2017-12-15 2017-12-13 0.531 4,463,332 +41,091 0.11% 2,372,240
2017-12-14 2017-12-12 0.531 4,422,241 +46,962 0.11% 2,350,400
2017-12-13 2017-12-11 0.531 4,375,279 -5,870 0.11% 2,325,440
2017-12-11 2017-12-07 0.531 4,381,149 -21,524 0.11% 2,328,560
2017-12-08 2017-12-06 0.531 4,402,673 +195,674 0.11% 2,340,000
2017-12-06 2017-12-04 0.562 4,206,999 +1,957 0.11% 2,365,000
2017-12-05 2017-12-01 0.572 4,205,042 -5,870 0.11% 2,406,880
2017-11-30 2017-11-28 0.593 4,210,912 -19,568 0.11% 2,496,320
2017-11-29 2017-11-27 0.603 4,230,480 -33,265 0.11% 2,551,160
2017-11-27 2017-11-23 0.603 4,263,745 -33,264 0.11% 2,571,220
2017-11-23 2017-11-21 0.593 4,297,009 -129,145 0.11% 2,547,360
2017-11-22 2017-11-20 0.593 4,426,154 +7,827 0.11% 2,623,920
2017-11-21 2017-11-17 0.583 4,418,327 -33,265 0.11% 2,574,120
2017-11-20 2017-11-16 0.603 4,451,592 -11,740 0.11% 2,684,500
2017-11-17 2017-11-15 0.593 4,463,332 -17,611 0.11% 2,645,960
2017-11-16 2017-11-14 0.593 4,480,943 -1,957 0.11% 2,656,400
2017-11-15 2017-11-13 0.603 4,482,900 -9,784 0.11% 2,703,380
2017-11-14 2017-11-10 0.593 4,492,684 +33,265 0.11% 2,663,360
2017-11-13 2017-11-09 0.613 4,459,419 +183,934 0.11% 2,734,800
2017-11-10 2017-11-08 0.623 4,275,485 -62,616 0.11% 2,665,700
2017-11-09 2017-11-07 0.634 4,338,101 -86,097 0.11% 2,749,080
2017-11-08 2017-11-06 0.644 4,424,198 -41,091 0.11% 2,848,860
2017-11-07 2017-11-03 0.654 4,465,289 -86,097 0.11% 2,920,960
2017-11-06 2017-11-02 0.654 4,551,386 -107,621 0.11% 2,977,280
2017-11-03 2017-11-01 0.654 4,659,007 -27,394 0.12% 3,047,680
2017-11-02 2017-10-31 0.664 4,686,401 +534,191 0.12% 3,113,500
2017-11-01 2017-10-30 0.685 4,152,210 -320,906 0.10% 2,843,480
2017-10-31 2017-10-27 0.705 4,473,116 -195,674 0.11% 3,154,680
2017-10-30 2017-10-26 0.685 4,668,790 +336,559 0.12% 3,197,240
2017-10-27 2017-10-25 0.675 4,332,231 -594,850 0.11% 2,922,480
2017-10-26 2017-10-24 0.675 4,927,081 +35,222 0.12% 3,323,760
2017-10-23 2017-10-19 0.552 4,891,859 -9,784 0.12% 2,700,000
2017-10-20 2017-10-18 0.583 4,901,643 +9,784 0.12% 2,855,700
2017-10-17 2017-10-13 0.593 4,891,859 -123,275 0.12% 2,900,000
2017-10-16 2017-10-12 0.634 5,015,134 -191,761 0.13% 3,178,120
2017-10-13 2017-10-11 0.480 5,206,895 -39,135 0.13% 2,501,340
2017-10-12 2017-10-10 0.475 5,246,030 -52,832 0.13% 2,493,330
2017-10-11 2017-10-09 0.486 5,298,862 -109,578 0.13% 2,572,600
2017-10-10 2017-10-06 0.486 5,408,440 -5,870 0.14% 2,625,800
2017-10-09 2017-10-04 0.486 5,414,310 -13,697 0.14% 2,628,650
2017-10-06 2017-10-03 0.475 5,428,007 +463,748 0.14% 2,579,820
2017-10-04 2017-09-29 0.475 4,964,259 -168,280 0.12% 2,359,410
2017-10-03 2017-09-28 0.465 5,132,539 +43,049 0.13% 2,386,930
2017-09-29 2017-09-27 0.470 5,089,490 +37,178 0.13% 2,392,920
2017-09-28 2017-09-26 0.460 5,052,312 +160,453 0.13% 2,323,800
2017-09-27 2017-09-25 0.470 4,891,859 -86,097 0.12% 2,300,000
2017-09-25 2017-09-21 0.511 4,977,956 -35,221 0.12% 2,544,000
2017-09-19 2017-09-15 0.531 5,013,177 -72,400 0.13% 2,664,480
2017-09-18 2017-09-14 0.521 5,085,577 -97,837 0.13% 2,650,980
2017-09-15 2017-09-13 0.531 5,183,414 +127,188 0.13% 2,754,960
2017-09-14 2017-09-12 0.542 5,056,226 +95,881 0.13% 2,739,040
2017-09-13 2017-09-11 0.542 4,960,345 -13,698 0.12% 2,687,100
2017-09-12 2017-09-08 0.552 4,974,043 -33,264 0.12% 2,745,360
2017-09-11 2017-09-07 0.562 5,007,307 +115,448 0.13% 2,814,900
2017-09-07 2017-09-05 0.562 4,891,859 -485,273 0.12% 2,750,000
2017-09-06 2017-09-04 0.542 5,377,132 -111,534 0.13% 2,912,880
2017-09-05 2017-09-01 0.531 5,488,666 +23,481 0.14% 2,917,200
2017-09-04 2017-08-31 0.542 5,465,185 -46,962 0.14% 2,960,580
2017-09-01 2017-08-30 0.542 5,512,147 +117,405 0.14% 2,986,020
2017-08-31 2017-08-29 0.562 5,394,742 +185,890 0.14% 3,032,700
2017-08-30 2017-08-28 0.572 5,208,852 +43,049 0.13% 2,981,440
2017-08-29 2017-08-25 0.583 5,165,803 +52,832 0.13% 3,009,600
2017-08-28 2017-08-24 0.583 5,112,971 +221,112 0.13% 2,978,820
2017-08-22 2017-08-18 0.593 4,891,859 -93,924 0.12% 2,900,000
2017-08-21 2017-08-17 0.603 4,985,783 +4,100,650 0.12% 3,006,640
2017-08-18 2017-08-16 0.552 885,133 -555,715 0.02% 488,538
2017-08-17 2017-08-15 0.562 1,440,848 +383,522 0.04% 809,985
2017-08-16 2017-08-14 0.562 1,057,326 +189,804 0.03% 594,385
2017-08-15 2017-08-11 0.562 867,522 -15,654 0.02% 487,685
2017-08-14 2017-08-10 0.583 883,176 -66,530 0.02% 514,539
2017-08-11 2017-08-09 0.593 949,706 +99,794 0.02% 563,006
2017-08-07 2017-08-03 0.603 849,912 -31,308 0.02% 512,533
2017-08-04 2017-08-02 0.593 881,220 -23,480 0.02% 522,406
2017-08-03 2017-08-01 0.603 904,700 -142,843 0.02% 545,573
2017-08-02 2017-07-31 0.603 1,047,543 -219,155 0.03% 631,713
2017-08-01 2017-07-28 0.593 1,266,698 -195,674 0.03% 750,926
2017-07-31 2017-07-27 0.593 1,462,372 -125,232 0.04% 866,926
2017-07-28 2017-07-26 0.593 1,587,604 -84,140 0.04% 941,166
2017-07-26 2017-07-24 0.593 1,671,744 +374,423 0.04% 991,046
2017-07-25 2017-07-21 0.613 1,297,321 -88,054 0.03% 795,600
2017-07-24 2017-07-20 0.593 1,385,375 -688,773 0.03% 821,280
2017-07-21 2017-07-19 0.613 2,074,148 +385,478 0.05% 1,272,000
2017-07-20 2017-07-18 0.511 1,688,670 +291,555 0.04% 863,000
2017-07-19 2017-07-17 0.531 1,397,115 +148,713 0.04% 742,560
2017-07-18 2017-07-14 0.562 1,248,402 +436,353 0.03% 701,800
2017-07-17 2017-07-13 0.636 812,049 +84,140 0.02% 516,857
2017-07-14 2017-07-12 0.658 727,909 +51,224 0.02% 479,008
2017-07-13 2017-07-11 0.669 676,685 +22,247 0.02% 452,600
2017-07-12 2017-07-10 0.669 654,438 -79,719 0.02% 437,720
2017-07-11 2017-07-07 0.658 734,157 +109,382 0.02% 483,120
2017-07-10 2017-07-06 0.658 624,775 +228,034 0.02% 411,140
2017-07-07 2017-07-05 0.690 396,741 -248,427 0.01% 273,920
2017-07-06 2017-07-04 0.723 645,168 -176,124 0.02% 466,320
2017-07-05 2017-07-03 0.734 821,292 -38,932 0.02% 602,480
2017-07-04 2017-06-30 0.734 860,224 +79,719 0.02% 631,040
2017-07-03 2017-06-29 0.734 780,505 +174,207 0.02% 572,560
2017-06-30 2017-06-28 0.744 606,298 -107,528 0.02% 451,306
2017-06-29 2017-06-27 0.788 713,826 -682,247 0.02% 562,149
2017-06-28 2017-06-26 0.766 1,396,073 -722,971 0.04% 1,069,308
2017-06-27 2017-06-23 0.734 2,119,044 +77,865 0.06% 1,554,480
2017-06-26 2017-06-22 0.723 2,041,179 +289,213 0.05% 1,475,340
2017-06-23 2017-06-21 0.734 1,751,966 -24,101 0.05% 1,285,200
2017-06-22 2017-06-20 0.744 1,776,067 +539,495 0.05% 1,322,040
2017-06-21 2017-06-19 0.744 1,236,572 +51,910 0.03% 920,460
2017-06-20 2017-06-16 0.755 1,184,662 +83,427 0.03% 894,600
2017-06-19 2017-06-15 0.744 1,101,235 +85,280 0.03% 819,720
2017-06-16 2017-06-14 0.766 1,015,955 +489,438 0.03% 778,160
2017-06-15 2017-06-13 0.766 526,517 +190,955 0.01% 403,280
2017-06-14 2017-06-12 0.820 335,562 +3,708 0.01% 275,120
2017-06-13 2017-06-09 0.831 331,854 -7,416 0.01% 275,660
2017-06-12 2017-06-08 0.831 339,270 -111,235 0.01% 281,820
2017-06-09 2017-06-07 0.831 450,505 -11,124 0.01% 374,220
2017-06-08 2017-06-06 0.841 461,629 -87,135 0.01% 388,440
2017-06-07 2017-06-05 0.863 548,764 +7,416 0.01% 473,600
2017-06-06 2017-06-02 0.831 541,348 +3,708 0.01% 449,680
2017-06-05 2017-06-01 0.831 537,640 +51,910 0.01% 446,600
2017-06-02 2017-05-31 0.841 485,730 +31,517 0.01% 408,720
2017-06-01 2017-05-29 0.841 454,213 -895,449 0.01% 382,200
2017-05-29 2017-05-25 0.895 1,349,662 -59,326 0.04% 1,208,480
2017-05-26 2017-05-24 0.895 1,408,988 -46,348 0.04% 1,261,600
2017-05-25 2017-05-23 0.885 1,455,336 -302,191 0.04% 1,287,400
2017-05-24 2017-05-22 0.885 1,757,527 +18,539 0.05% 1,554,720
2017-05-23 2017-05-19 0.885 1,738,988 -986,292 0.05% 1,538,320
2017-05-22 2017-05-18 0.917 2,725,280 +1,004,831 0.07% 2,499,000
2017-05-19 2017-05-17 0.917 1,720,449 -654,438 0.05% 1,577,600
2017-05-18 2017-05-16 0.917 2,374,887 -771,235 0.06% 2,177,700
2017-05-17 2017-05-15 0.949 3,146,122 +1,750,111 0.08% 2,986,720
2017-05-16 2017-05-12 1.014 1,396,011 -29,663 0.04% 1,415,640
2017-05-15 2017-05-11 1.036 1,425,674 +70,450 0.04% 1,476,480
2017-05-12 2017-05-10 1.036 1,355,224 -70,450 0.04% 1,403,520
2017-05-11 2017-05-09 1.046 1,425,674 +88,989 0.04% 1,491,861
2017-05-10 2017-05-08 1.046 1,336,685 +46,348 0.04% 1,398,740
2017-05-09 2017-05-05 1.057 1,290,337 +320,731 0.03% 1,364,161
2017-05-08 2017-05-04 1.068 969,606 -1,030,786 0.03% 1,035,540
2017-05-05 2017-05-02 1.079 2,000,392 +680,393 0.05% 2,158,000
2017-05-04 2017-04-28 1.079 1,319,999 -1,617,370 0.03% 1,424,000
2017-05-02 2017-04-27 1.090 2,937,369 -488,511 0.08% 3,200,487
2017-04-25 2017-04-21 1.122 3,425,880 -3,708 0.09% 3,843,631
2017-04-24 2017-04-20 1.122 3,429,588 -7,416 0.09% 3,847,792
2017-04-21 2017-04-19 1.111 3,437,004 +3,708 0.09% 3,819,034
2017-04-18 2017-04-12 1.144 3,433,296 -235,450 0.09% 3,926,028
2017-04-13 2017-04-11 1.144 3,668,746 +235,450 0.10% 4,195,269
2017-04-12 2017-04-10 1.197 3,433,296 -1,854 0.09% 4,111,218
2017-04-11 2017-04-07 1.165 3,435,150 -281,798 0.09% 4,002,264
2017-04-10 2017-04-06 1.165 3,716,948 -116,797 0.10% 4,330,584
2017-04-07 2017-04-05 1.154 3,833,745 -137,191 0.10% 4,425,305
2017-04-06 2017-04-03 1.144 3,970,936 -215,057 0.11% 4,540,828
2017-04-05 2017-03-31 1.154 4,185,993 -215,056 0.11% 4,831,907
2017-04-03 2017-03-30 1.154 4,401,049 -296,629 0.12% 5,080,146
2017-03-31 2017-03-29 1.154 4,697,678 -415,280 0.12% 5,422,546
2017-03-30 2017-03-28 1.144 5,112,958 -396,742 0.14% 5,846,748
2017-03-29 2017-03-27 1.133 5,509,700 -426,404 0.15% 6,240,990
2017-03-28 2017-03-24 1.122 5,936,104 -83,427 0.16% 6,659,952
2017-03-27 2017-03-23 1.111 6,019,531 -1,158,707 0.16% 6,688,614
2017-03-24 2017-03-22 1.122 7,178,238 -46,349 0.19% 8,053,552
2017-03-23 2017-03-21 1.133 7,224,587 -350,393 0.19% 8,183,490
2017-03-22 2017-03-20 1.111 7,574,980 +409,719 0.20% 8,416,954
2017-03-21 2017-03-17 1.133 7,165,261 -1,221,741 0.19% 8,116,290
2017-03-20 2017-03-16 1.090 8,387,002 +165,000 0.22% 9,138,278
2017-03-17 2017-03-15 1.090 8,222,002 +96,405 0.22% 8,958,498
2017-03-16 2017-03-14 1.090 8,125,597 +711,909 0.21% 8,853,457
2017-03-15 2017-03-13 1.100 7,413,688 +322,584 0.20% 8,157,756
2017-03-14 2017-03-10 1.144 7,091,104 +185,394 0.19% 8,108,788
2017-03-13 2017-03-09 1.165 6,905,710 +1,979,999 0.18% 8,045,784
2017-03-10 2017-03-08 1.208 4,925,711 +139,045 0.13% 5,951,456
2017-03-09 2017-03-07 1.197 4,786,666 +426,404 0.13% 5,731,818
2017-03-08 2017-03-06 1.219 4,360,262 +35,225 0.12% 5,315,294
2017-03-07 2017-03-03 1.241 4,325,037 +61,179 0.11% 5,365,670
2017-03-06 2017-03-02 1.241 4,263,858 +66,742 0.11% 5,289,770
2017-03-03 2017-03-01 1.251 4,197,116 +170,562 0.11% 5,252,248
2017-03-02 2017-02-28 1.262 4,026,554 +51,910 0.11% 5,082,246
2017-03-01 2017-02-27 1.241 3,974,644 +144,606 0.11% 4,930,970
2017-02-28 2017-02-24 1.284 3,830,038 -64,887 0.10% 4,916,843
2017-02-27 2017-02-23 1.338 3,894,925 +837,977 0.10% 5,210,232
2017-02-24 2017-02-22 1.208 3,056,948 +48,202 0.08% 3,693,536
2017-02-23 2017-02-21 1.208 3,008,746 +40,787 0.08% 3,635,296
2017-02-22 2017-02-20 1.219 2,967,959 -1,854 0.08% 3,618,034
2017-02-21 2017-02-17 1.219 2,969,813 +7,415 0.08% 3,620,294
2017-02-20 2017-02-16 1.230 2,962,398 +3,708 0.08% 3,643,213
2017-02-17 2017-02-15 1.219 2,958,690 +92,697 0.08% 3,606,734
2017-02-16 2017-02-14 1.187 2,865,993 +146,461 0.08% 3,400,980
2017-02-15 2017-02-13 1.176 2,719,532 +12,977 0.07% 3,197,841
2017-02-14 2017-02-10 1.176 2,706,555 +161,292 0.07% 3,182,582
2017-02-13 2017-02-09 1.176 2,545,263 +37,079 0.07% 2,992,922
2017-02-10 2017-02-08 1.176 2,508,184 -37,079 0.07% 2,949,322
2017-02-09 2017-02-07 1.176 2,545,263 +14,832 0.07% 2,992,922
2017-02-08 2017-02-06 1.197 2,530,431 +9,269 0.07% 3,030,077
2017-02-07 2017-02-03 1.187 2,521,162 +35,225 0.07% 2,991,780
2017-02-06 2017-02-02 1.187 2,485,937 -81,573 0.07% 2,949,980
2017-02-03 2017-02-01 1.165 2,567,510 +38,932 0.07% 2,991,384
2017-02-02 2017-01-27 1.187 2,528,578 +165,000 0.07% 3,000,581
2017-02-01 2017-01-25 1.197 2,363,578 -3,707 0.06% 2,830,278
2017-01-26 2017-01-24 1.208 2,367,285 +87,134 0.06% 2,860,255
2017-01-25 2017-01-23 1.208 2,280,151 -111,236 0.06% 2,754,976
2017-01-24 2017-01-20 1.197 2,391,387 -140,898 0.06% 2,863,579
2017-01-23 2017-01-19 1.230 2,532,285 -61,180 0.07% 3,114,252
2017-01-20 2017-01-18 1.241 2,593,465 -142,753 0.07% 3,217,470
2017-01-19 2017-01-17 1.208 2,736,218 -135,337 0.07% 3,306,016
2017-01-17 2017-01-13 1.165 2,871,555 -46,348 0.08% 3,345,624
2017-01-16 2017-01-12 1.165 2,917,903 +33,371 0.08% 3,399,624
2017-01-13 2017-01-11 1.176 2,884,532 +7,415 0.08% 3,391,862
2017-01-12 2017-01-10 1.144 2,877,117 -88,988 0.08% 3,290,028
2017-01-11 2017-01-09 1.154 2,966,105 -31,517 0.08% 3,423,786
2017-01-10 2017-01-06 1.176 2,997,622 +16,685 0.08% 3,524,842
2017-01-09 2017-01-05 1.176 2,980,937 +268,820 0.08% 3,505,222
2017-01-06 2017-01-04 1.176 2,712,117 +35,225 0.07% 3,189,122
2017-01-04 2016-12-30 1.176 2,676,892 +1,854 0.07% 3,147,702
2017-01-03 2016-12-29 1.165 2,675,038 -70,450 0.07% 3,116,664
2016-12-30 2016-12-28 1.187 2,745,488 -3,707 0.07% 3,257,981
2016-12-29 2016-12-23 1.144 2,749,195 -12,978 0.07% 3,143,748
2016-12-28 2016-12-22 1.176 2,762,173 +12,978 0.07% 3,247,982
2016-12-23 2016-12-21 1.154 2,749,195 -9,270 0.07% 3,173,406
2016-12-22 2016-12-20 1.165 2,758,465 +3,708 0.07% 3,213,864
2016-12-21 2016-12-19 1.197 2,754,757 -1,854 0.07% 3,298,698
2016-12-19 2016-12-15 1.230 2,756,611 -87,135 0.07% 3,390,132
2016-12-16 2016-12-14 1.241 2,843,746 -29,663 0.08% 3,527,970
2016-12-15 2016-12-13 1.241 2,873,409 -31,517 0.08% 3,564,770
2016-12-14 2016-12-12 1.241 2,904,926 +35,225 0.08% 3,603,870
2016-12-13 2016-12-09 1.251 2,869,701 -135,337 0.08% 3,591,128
2016-12-12 2016-12-08 1.284 3,005,038 -383,764 0.08% 3,857,742
2016-12-09 2016-12-07 1.295 3,388,802 -266,966 0.09% 4,386,960
2016-12-08 2016-12-06 1.305 3,655,768 -51,910 0.10% 4,771,998
2016-12-07 2016-12-05 1.305 3,707,678 +163,146 0.10% 4,839,758
2016-12-06 2016-12-02 1.273 3,544,532 -342,977 0.09% 4,512,084
2016-12-05 2016-12-01 1.262 3,887,509 +85,280 0.10% 4,906,745
2016-12-02 2016-11-30 1.295 3,802,229 +661,854 0.10% 4,922,160
2016-12-01 2016-11-29 1.327 3,140,375 +11,124 0.08% 4,166,994
2016-11-30 2016-11-28 1.338 3,129,251 +202,078 0.08% 4,185,991
2016-11-29 2016-11-25 1.338 2,927,173 -38,932 0.08% 3,915,672
2016-11-28 2016-11-24 1.338 2,966,105 -166,854 0.08% 3,967,751
2016-11-25 2016-11-23 1.348 3,132,959 -38,933 0.08% 4,224,750
2016-11-24 2016-11-22 1.359 3,171,892 -163,146 0.08% 4,311,468
2016-11-23 2016-11-21 1.370 3,335,038 +124,214 0.09% 4,569,206
2016-11-22 2016-11-18 1.381 3,210,824 -396,742 0.08% 4,433,663
2016-11-21 2016-11-17 1.348 3,607,566 -90,842 0.10% 4,864,750
2016-11-18 2016-11-16 1.316 3,698,408 -9,270 0.10% 4,867,555
2016-11-17 2016-11-15 1.305 3,707,678 -44,494 0.10% 4,839,758
2016-11-16 2016-11-14 1.284 3,752,172 +200,224 0.10% 4,816,881
2016-11-15 2016-11-11 1.273 3,551,948 +1,460,898 0.09% 4,521,524
2016-11-14 2016-11-10 1.295 2,091,050 -68,087 0.06% 2,706,960
2016-11-11 2016-11-09 1.305 2,159,137 +37,079 0.06% 2,818,395
2016-11-10 2016-11-08 1.305 2,122,058 +70,449 0.06% 2,769,994
2016-11-09 2016-11-07 1.305 2,051,609 +29,663 0.05% 2,678,035
2016-11-08 2016-11-04 1.338 2,021,946 -124,214 0.05% 2,704,752
2016-11-07 2016-11-03 1.338 2,146,160 +107,528 0.06% 2,870,913
2016-11-04 2016-11-02 1.316 2,038,632 +519,101 0.05% 2,683,088
2016-11-03 2016-11-01 1.370 1,519,531 -519,101 0.04% 2,081,850
2016-11-02 2016-10-31 1.381 2,038,632 -189,101 0.05% 2,815,043
2016-11-01 2016-10-28 1.381 2,227,733 -31,516 0.06% 3,076,163
2016-10-31 2016-10-27 1.424 2,259,249 +24,101 0.06% 3,217,172
2016-10-28 2016-10-26 1.370 2,235,148 -757,691 0.06% 3,062,290
2016-10-27 2016-10-25 1.435 2,992,839 +328,146 0.08% 4,294,091
2016-10-26 2016-10-24 1.521 2,664,693 -101,966 0.07% 4,053,242
2016-10-25 2016-10-20 1.543 2,766,659 -3,636,821 0.07% 4,268,035
2016-10-24 2016-10-19 1.564 6,403,480 +185,393 0.17% 10,016,600
2016-10-20 2016-10-18 1.564 6,218,087 +5,239,211 0.16% 9,726,600
2016-10-19 2016-10-17 1.575 978,876 -48,202 0.03% 1,541,760
2016-10-18 2016-10-14 1.661 1,027,078 +287,359 0.03% 1,706,320
2016-10-17 2016-10-13 1.629 739,719 +241,011 0.02% 1,204,980
2016-10-14 2016-10-12 1.607 498,708 -1,414,642 0.01% 801,621
2016-10-13 2016-10-11 1.467 1,913,350 +1,244,081 0.05% 2,807,176
2016-10-12 2016-10-07 1.456 669,269 +116,705 0.02% 974,699
2016-10-11 2016-10-06 1.456 552,564 -216,910 0.01% 804,734
2016-10-07 2016-10-05 1.424 769,474 -92,697 0.02% 1,095,731
2016-10-06 2016-10-04 1.446 862,171 +370,879 0.02% 1,246,334
2016-10-05 2016-10-03 1.424 491,292 -1,854 0.01% 699,600
2016-10-04 2016-09-30 1.424 493,146 +1,854 0.01% 702,240
2016-10-03 2016-09-29 1.424 491,292 -661,854 0.01% 699,600
2016-09-30 2016-09-28 1.424 1,153,146 -927 0.03% 1,642,081
2016-09-29 2016-09-27 1.424 1,154,073 +467,191 0.03% 1,643,401
2016-09-28 2016-09-26 1.424 686,882 -568,230 0.02% 978,120
2016-09-27 2016-09-23 1.456 1,255,112 -96,404 0.03% 1,827,900
2016-09-26 2016-09-22 1.456 1,351,516 -1,129,045 0.04% 1,968,300
2016-09-23 2016-09-21 1.413 2,480,561 +135,337 0.07% 3,505,560
2016-09-22 2016-09-20 1.392 2,345,224 +1,396,011 0.06% 3,263,700
2016-09-21 2016-09-19 1.402 949,213 -1,742,010 0.03% 1,331,200
2016-09-20 2016-09-15 1.359 2,691,223 +1,339,549 0.07% 3,658,108
2016-09-19 2016-09-14 1.348 1,351,674 -257,696 0.04% 1,822,713
2016-09-15 2016-09-13 1.295 1,609,370 -192,809 0.04% 2,083,404
2016-09-14 2016-09-12 1.251 1,802,179 +96,404 0.05% 2,255,237
2016-09-13 2016-09-09 1.295 1,705,775 -96,404 0.05% 2,208,204
2016-09-12 2016-09-08 1.273 1,802,179 -265,112 0.05% 2,294,120
2016-09-09 2016-09-07 1.273 2,067,291 -51,632 0.05% 2,631,600
2016-09-08 2016-09-06 1.219 2,118,923 -22,247 0.06% 2,583,033
2016-09-07 2016-09-05 1.219 2,141,170 -845,393 0.06% 2,610,152
2016-09-06 2016-09-02 1.197 2,986,563 -4,526,148 0.08% 3,576,275
2016-09-05 2016-09-01 1.197 7,512,711 -81,573 0.20% 8,996,134
2016-09-02 2016-08-31 1.197 7,594,284 -44,494 0.20% 9,093,814
2016-09-01 2016-08-30 1.187 7,638,778 +3,374,156 0.20% 9,064,687
2016-08-31 2016-08-29 1.251 4,264,622 +719,325 0.11% 5,336,725
2016-08-30 2016-08-26 1.338 3,545,297 +14,832 0.09% 4,742,535
2016-08-29 2016-08-25 1.348 3,530,465 +320,660 0.09% 4,760,781
2016-08-26 2016-08-24 1.327 3,209,805 +11,124 0.08% 4,259,121
2016-08-25 2016-08-23 1.327 3,198,681 -57,472 0.08% 4,244,361
2016-08-24 2016-08-22 1.381 3,256,153 -113,090 0.09% 4,496,256
2016-08-23 2016-08-19 1.402 3,369,243 -185,393 0.09% 4,725,110
2016-08-22 2016-08-18 1.424 3,554,636 -16,685 0.09% 5,061,804
2016-08-19 2016-08-17 1.381 3,571,321 +192,808 0.09% 4,931,455
2016-08-18 2016-08-16 1.370 3,378,513 +228,034 0.09% 4,628,770
2016-08-17 2016-08-15 1.359 3,150,479 +48,202 0.08% 4,282,362
2016-08-16 2016-08-12 1.359 3,102,277 -2,940,614 0.08% 4,216,842
2016-08-15 2016-08-11 1.370 6,042,891 +1,190,225 0.16% 8,279,131
2016-08-12 2016-08-10 1.402 4,852,666 +491,292 0.13% 6,805,499
2016-08-11 2016-08-09 1.435 4,361,374 +936,235 0.12% 6,257,649
2016-08-10 2016-08-08 1.456 3,425,139 +381,910 0.09% 4,988,250
2016-08-09 2016-08-05 1.456 3,043,229 +1,854 0.08% 4,432,050
2016-08-08 2016-08-04 1.456 3,041,375 +5,562 0.08% 4,429,350
2016-08-05 2016-08-03 1.456 3,035,813 -113,090 0.08% 4,421,250
2016-08-04 2016-08-01 1.489 3,148,903 -179,831 0.08% 4,687,860
2016-08-03 2016-07-29 1.467 3,328,734 -177,978 0.09% 4,883,759
2016-08-01 2016-07-28 1.478 3,506,712 -46,348 0.09% 5,182,710
2016-07-29 2016-07-27 1.467 3,553,060 -50,056 0.09% 5,212,880
2016-07-28 2016-07-26 1.467 3,603,116 +81,573 0.10% 5,286,319
2016-07-27 2016-07-25 1.424 3,521,543 +131,629 0.09% 5,014,679
2016-07-25 2016-07-21 1.392 3,389,914 +31,517 0.09% 4,717,530
2016-07-22 2016-07-20 1.413 3,358,397 -38,933 0.09% 4,746,129
2016-07-21 2016-07-19 1.413 3,397,330 -76,011 0.09% 4,801,150
2016-07-20 2016-07-18 1.402 3,473,341 -25,955 0.09% 4,871,100
2016-07-19 2016-07-15 1.402 3,499,296 +9,269 0.09% 4,907,500
2016-07-18 2016-07-14 1.392 3,490,027 -7,415 0.09% 4,856,851
2016-07-15 2016-07-13 1.381 3,497,442 +16,685 0.09% 4,829,440
2016-07-14 2016-07-12 1.370 3,480,757 +9,270 0.09% 4,768,850
2016-07-13 2016-07-11 1.359 3,471,487 +27,809 0.09% 4,718,700
2016-07-12 2016-07-08 1.348 3,443,678 +5,562 0.09% 4,643,750
2016-07-08 2016-07-06 1.381 3,438,116 -3,708 0.09% 4,747,519
2016-07-07 2016-07-05 1.413 3,441,824 -192,809 0.09% 4,864,030
2016-07-06 2016-07-04 1.381 3,634,633 -103,820 0.10% 5,018,880
2016-07-05 2016-06-30 1.338 3,738,453 -109,382 0.10% 5,000,919
2016-07-04 2016-06-29 1.327 3,847,835 -18,540 0.10% 5,105,730
2016-06-30 2016-06-28 1.338 3,866,375 -53,764 0.10% 5,172,040
2016-06-29 2016-06-27 1.327 3,920,139 +27,809 0.10% 5,201,670
2016-06-28 2016-06-24 1.295 3,892,330 +70,450 0.10% 5,038,800
2016-06-27 2016-06-23 1.316 3,821,880 +101,966 0.10% 5,030,060
2016-06-24 2016-06-22 1.316 3,719,914 +79,719 0.10% 4,895,860
2016-06-23 2016-06-21 1.327 3,640,195 +100,112 0.10% 4,830,210
2016-06-22 2016-06-20 1.338 3,540,083 +22,247 0.09% 4,735,560
2016-06-21 2016-06-17 1.327 3,517,836 +22,248 0.09% 4,667,851
2016-06-17 2016-06-15 1.338 3,495,588 +25,955 0.09% 4,676,040
2016-06-16 2016-06-14 1.338 3,469,633 +44,494 0.09% 4,641,320
2016-06-15 2016-06-13 1.348 3,425,139 -3,473,341 0.09% 4,618,750
2016-06-14 2016-06-10 1.415 6,898,480 -9,270 0.18% 9,762,188
2016-06-13 2016-06-08 1.437 6,907,750 +2,321,854 0.18% 9,928,045
2016-06-10 2016-06-07 1.437 4,585,896 -7,236 0.12% 6,591,000
2016-06-08 2016-06-06 1.437 4,593,132 -3,618 0.12% 6,601,400
2016-06-06 2016-06-02 1.448 4,596,750 -70,552 0.12% 6,657,420
2016-06-03 2016-06-01 1.415 4,667,302 +14,472 0.13% 6,604,800
2016-06-02 2016-05-31 1.426 4,652,830 -54,271 0.13% 6,635,760
2016-06-01 2016-05-30 1.426 4,707,101 -803,210 0.13% 6,713,160
2016-05-31 2016-05-27 1.382 5,510,311 +112,160 0.15% 7,615,000
2016-05-30 2016-05-26 1.382 5,398,151 -36,181 0.15% 7,460,000
2016-05-26 2016-05-24 1.371 5,434,332 -63,316 0.15% 7,449,920
2016-05-25 2016-05-23 1.360 5,497,648 -25,326 0.15% 7,475,940
2016-05-24 2016-05-20 1.371 5,522,974 -112,160 0.15% 7,571,440
2016-05-23 2016-05-19 1.382 5,635,134 +19,899 0.15% 7,787,500
2016-05-20 2016-05-18 1.360 5,615,235 +151,959 0.15% 7,635,840
2016-05-19 2016-05-17 1.371 5,463,276 -30,754 0.15% 7,489,600
2016-05-18 2016-05-16 1.371 5,494,030 -7,236 0.15% 7,531,760
2016-05-17 2016-05-13 1.371 5,501,266 +3,618 0.15% 7,541,680
2016-05-16 2016-05-12 1.382 5,497,648 -50,653 0.15% 7,597,500
2016-05-13 2016-05-11 1.393 5,548,301 +12,664 0.15% 7,728,840
2016-05-12 2016-05-10 1.360 5,535,637 +338,289 0.15% 7,527,599
2016-05-11 2016-05-09 1.305 5,197,348 +135,677 0.14% 6,780,279
2016-05-10 2016-05-06 1.382 5,061,671 +45,226 0.14% 6,995,000
2016-05-09 2016-05-05 1.404 5,016,445 +823,109 0.14% 7,043,420
2016-05-06 2016-05-04 1.426 4,193,336 -309,344 0.11% 5,980,440
2016-05-05 2016-05-03 1.426 4,502,680 +177,285 0.12% 6,421,620
2016-05-04 2016-04-29 1.448 4,325,395 +267,737 0.12% 6,264,420
2016-05-03 2016-04-28 1.470 4,057,658 +209,847 0.11% 5,966,379
2016-04-29 2016-04-27 1.448 3,847,811 -540,900 0.10% 5,572,740
2016-04-28 2016-04-26 1.459 4,388,711 -542,710 0.12% 6,404,640
2016-04-27 2016-04-25 1.437 4,931,421 -1,809 0.13% 7,087,600
2016-04-26 2016-04-22 1.448 4,933,230 +788,738 0.13% 7,144,740
2016-04-25 2016-04-21 1.470 4,144,492 -640,397 0.11% 6,094,060
2016-04-22 2016-04-20 1.426 4,784,889 +412,459 0.13% 6,824,100
2016-04-21 2016-04-19 1.481 4,372,430 +74,170 0.12% 6,477,560
2016-04-20 2016-04-18 1.481 4,298,260 +10,855 0.12% 6,367,681
2016-04-19 2016-04-15 1.537 4,287,405 +141,104 0.12% 6,588,599
2016-04-18 2016-04-14 1.537 4,146,301 +256,883 0.11% 6,371,760
2016-04-15 2016-04-13 1.526 3,889,418 +16,281 0.11% 5,933,999
2016-04-14 2016-04-12 1.470 3,873,137 -1,809 0.10% 5,695,060
2016-04-13 2016-04-11 1.404 3,874,946 +21,708 0.11% 5,440,680
2016-04-12 2016-04-08 1.393 3,853,238 +113,969 0.10% 5,367,600
2016-04-11 2016-04-07 1.426 3,739,269 +274,973 0.10% 5,332,860
2016-04-08 2016-04-06 1.338 3,464,296 +115,778 0.09% 4,634,300
2016-04-07 2016-04-05 1.470 3,348,518 -47,035 0.09% 4,923,660
2016-04-01 2016-03-30 1.515 3,395,553 +34,372 0.09% 5,142,980
2016-03-31 2016-03-29 1.504 3,361,181 +39,799 0.09% 5,053,760
2016-03-29 2016-03-23 1.614 3,321,382 +7,236 0.09% 5,361,119
2016-03-23 2016-03-21 1.537 3,314,146 -3,618 0.09% 5,092,959
2016-03-22 2016-03-18 1.504 3,317,764 -30,754 0.09% 4,988,479
2016-03-16 2016-03-14 1.426 3,348,518 -74,170 0.09% 4,775,580
2016-03-14 2016-03-10 1.382 3,422,688 -34,372 0.09% 4,730,000
2016-03-11 2016-03-09 1.360 3,457,060 -23,517 0.09% 4,701,060
2016-03-10 2016-03-08 1.371 3,480,577 -45,226 0.09% 4,771,520
2016-03-09 2016-03-07 1.415 3,525,803 -137,486 0.10% 4,989,440
2016-03-08 2016-03-04 1.437 3,663,289 -613,262 0.10% 5,264,999
2016-03-07 2016-03-03 1.294 4,276,551 -682,005 0.12% 5,531,760
2016-03-03 2016-03-01 1.095 4,958,556 +65,125 0.13% 5,427,180
2016-03-02 2016-02-29 1.083 4,893,431 +224,320 0.13% 5,301,800
2016-03-01 2016-02-26 1.161 4,669,111 +3,618 0.13% 5,420,100
2016-02-26 2016-02-24 1.150 4,665,493 +12,663 0.13% 5,364,320
2016-02-25 2016-02-23 1.183 4,652,830 +50,653 0.13% 5,504,080
2016-02-24 2016-02-22 1.183 4,602,177 -34,372 0.12% 5,444,160
2016-02-23 2016-02-19 1.205 4,636,549 +12,664 0.13% 5,587,340
2016-02-22 2016-02-18 1.161 4,623,885 -19,900 0.13% 5,367,600
2016-02-19 2016-02-17 1.139 4,643,785 -530,046 0.13% 5,288,020
2016-02-18 2016-02-16 1.139 5,173,831 +461,303 0.14% 5,891,600
2016-02-17 2016-02-15 1.150 4,712,528 -434,168 0.13% 5,418,400
2016-02-16 2016-02-12 1.139 5,146,696 -157,385 0.14% 5,860,700
2016-02-15 2016-02-11 1.161 5,304,081 +126,632 0.14% 6,157,200
2016-02-12 2016-02-05 1.194 5,177,449 -278,591 0.14% 6,181,920
2016-02-11 2016-02-04 1.172 5,456,040 +135,677 0.15% 6,393,920
2016-02-05 2016-02-03 1.194 5,320,363 +607,835 0.14% 6,352,560
2016-02-04 2016-02-02 1.238 4,712,528 +1,155,971 0.13% 5,835,200
2016-02-03 2016-02-01 1.260 3,556,557 -2,234,697 0.10% 4,482,480
2016-02-02 2016-01-29 1.271 5,791,254 -506,529 0.16% 7,362,990
2016-02-01 2016-01-28 1.227 6,297,783 -388,941 0.17% 7,728,487
2016-01-29 2016-01-27 1.216 6,686,724 -52,462 0.18% 8,131,860
2016-01-28 2016-01-26 1.227 6,739,186 -21,709 0.18% 8,270,166
2016-01-27 2016-01-25 1.260 6,760,895 +2,735,256 0.18% 8,521,044
2016-01-26 2016-01-22 1.260 4,025,639 -582,508 0.11% 5,073,685
2016-01-25 2016-01-21 1.249 4,608,147 +964,214 0.12% 5,756,898
2016-01-22 2016-01-20 1.260 3,643,933 +1,501,497 0.10% 4,592,604
2016-01-21 2016-01-19 1.271 2,142,436 +647,633 0.06% 2,723,889
2016-01-20 2016-01-18 1.238 1,494,803 -1,402,000 0.04% 1,850,912
2016-01-19 2016-01-15 1.316 2,896,803 +609,644 0.08% 3,811,094
2016-01-18 2016-01-14 1.349 2,287,159 -1,060,093 0.06% 3,084,892
2016-01-15 2016-01-13 1.393 3,347,252 -316,580 0.09% 4,662,757
2016-01-14 2016-01-12 1.393 3,663,832 +285,827 0.10% 5,103,756
2016-01-13 2016-01-11 1.437 3,378,005 -7,236 0.09% 4,854,980
2016-01-12 2016-01-08 1.493 3,385,241 +56,080 0.09% 5,052,510
2016-01-11 2016-01-07 1.470 3,329,161 +1,020,294 0.09% 4,895,198
2016-01-08 2016-01-06 1.526 2,308,867 -10,855 0.06% 3,522,587
2016-01-07 2016-01-05 1.570 2,319,722 -209,847 0.06% 3,641,733
2016-01-06 2016-01-04 1.625 2,529,569 -302,109 0.07% 4,111,002
2016-01-05 2015-12-31 1.680 2,831,678 -99,496 0.08% 4,758,513
2015-12-30 2015-12-28 1.603 2,931,174 -900,898 0.08% 4,698,870
2015-12-29 2015-12-24 1.592 3,832,072 -162,813 0.10% 6,100,704
2015-12-28 2015-12-22 1.603 3,994,885 +206,230 0.11% 6,404,070
2015-12-23 2015-12-21 1.603 3,788,655 +5,427 0.10% 6,073,469
2015-12-22 2015-12-18 1.603 3,783,228 +18,090 0.10% 6,064,770
2015-12-21 2015-12-17 1.636 3,765,138 -10,854 0.10% 6,160,648
2015-12-18 2015-12-16 1.636 3,775,992 -19,900 0.10% 6,178,408
2015-12-17 2015-12-15 1.647 3,795,892 +28,945 0.10% 6,252,935
2015-12-16 2015-12-14 1.636 3,766,947 +37,990 0.10% 6,163,608
2015-12-15 2015-12-11 1.636 3,728,957 -18,091 0.10% 6,101,447
2015-12-14 2015-12-10 1.680 3,747,048 +9,046 0.10% 6,296,753
2015-12-11 2015-12-09 1.714 3,738,002 +1,809 0.10% 6,405,529
2015-12-10 2015-12-08 1.769 3,736,193 -25,327 0.10% 6,608,959
2015-12-09 2015-12-07 1.791 3,761,520 +5,427 0.10% 6,736,932
2015-12-08 2015-12-04 1.791 3,756,093 -74,170 0.10% 6,727,212
2015-12-07 2015-12-03 1.791 3,830,263 +19,899 0.10% 6,860,052
2015-12-04 2015-12-02 1.835 3,810,364 -10,854 0.10% 6,992,916
2015-12-03 2015-12-01 1.846 3,821,218 -28,944 0.10% 7,055,082
2015-12-02 2015-11-30 1.824 3,850,162 -2,778,131 0.10% 7,023,389
2015-12-01 2015-11-27 1.802 6,628,293 +730,849 0.18% 11,944,641
2015-11-30 2015-11-26 1.857 5,897,444 +937,079 0.16% 10,953,600
2015-11-27 2015-11-25 1.857 4,960,365 +1,007,630 0.13% 9,213,119
2015-11-26 2015-11-24 1.879 3,952,735 -43,416 0.11% 7,429,001
2015-11-25 2015-11-23 1.879 3,996,151 +63,316 0.11% 7,510,599
2015-11-24 2015-11-20 1.902 3,932,835 +130,250 0.11% 7,478,560
2015-11-23 2015-11-19 1.868 3,802,585 +209,848 0.10% 7,104,760
2015-11-20 2015-11-18 1.868 3,592,737 -168,240 0.10% 6,712,680
2015-11-19 2015-11-17 1.879 3,760,977 +123,014 0.10% 7,068,600
2015-11-18 2015-11-16 1.868 3,637,963 -59,698 0.10% 6,797,180
2015-11-17 2015-11-13 1.868 3,697,661 -103,115 0.10% 6,908,720
2015-11-16 2015-11-12 1.902 3,800,776 -428,740 0.10% 7,227,440
2015-11-13 2015-11-11 1.891 4,229,516 -388,038 0.11% 7,995,959
2015-11-12 2015-11-10 1.868 4,617,554 -444,117 0.13% 8,627,450
2015-11-11 2015-11-09 1.924 5,061,671 -36,181 0.14% 9,737,040
2015-11-10 2015-11-06 2.001 5,097,852 +5,427 0.14% 10,201,161
2015-11-09 2015-11-05 1.979 5,092,425 +9,046 0.14% 10,077,701
2015-11-06 2015-11-04 1.957 5,083,379 +70,552 0.14% 9,947,399
2015-11-05 2015-11-03 1.924 5,012,827 +191,757 0.14% 9,643,080
2015-11-04 2015-11-02 1.879 4,821,070 -305,726 0.13% 9,061,000
2015-11-03 2015-10-30 1.968 5,126,796 +32,562 0.14% 10,089,040
2015-11-02 2015-10-29 1.979 5,094,234 -445,022 0.14% 10,081,281
2015-10-30 2015-10-28 2.023 5,539,256 +7,237 0.15% 11,206,921
2015-10-29 2015-10-27 2.023 5,532,019 +473,966 0.15% 11,192,279
2015-10-28 2015-10-26 2.090 5,058,053 +27,135 0.14% 10,568,880
2015-10-27 2015-10-23 2.134 5,030,918 -171,858 0.14% 10,734,661
2015-10-26 2015-10-22 2.178 5,202,776 -39,798 0.14% 11,331,441
2015-10-23 2015-10-20 2.167 5,242,574 +189,948 0.14% 11,360,159
2015-10-22 2015-10-19 2.101 5,052,626 +960,596 0.14% 10,613,400
2015-10-20 2015-10-16 2.112 4,092,030 -1,705,917 0.11% 8,640,840
2015-10-19 2015-10-15 2.101 5,797,947 -197,185 0.16% 12,179,000
2015-10-16 2015-10-14 1.957 5,995,132 -1,481,597 0.16% 11,731,561
2015-10-15 2015-10-13 1.968 7,476,729 -1,009,439 0.20% 14,713,481
2015-10-14 2015-10-12 1.879 8,486,168 -499,293 0.23% 15,949,399
2015-10-13 2015-10-09 1.780 8,985,461 +126,632 0.24% 15,993,740
2015-10-12 2015-10-08 1.769 8,858,829 -381,706 0.24% 15,670,400
2015-10-09 2015-10-07 1.769 9,240,535 +242,411 0.25% 16,345,601
2015-10-08 2015-10-06 1.736 8,998,124 +331,052 0.24% 15,618,359
2015-10-07 2015-10-05 1.758 8,667,072 +135,678 0.23% 15,235,381
2015-10-06 2015-10-02 1.736 8,531,394 +260,500 0.23% 14,808,240
2015-10-05 2015-09-30 1.758 8,270,894 -738,085 0.22% 14,538,961
2015-10-02 2015-09-29 1.791 9,008,979 -336,480 0.24% 16,135,201
2015-09-29 2015-09-24 1.780 9,345,459 -1,344,110 0.25% 16,634,521
2015-09-25 2015-09-23 1.852 10,689,569 -77,789 0.29% 19,799,695
2015-09-24 2015-09-22 1.875 10,767,358 +195,211 0.29% 20,185,522
2015-09-23 2015-09-21 1.863 10,572,147 -229,829 0.29% 19,700,881
2015-09-22 2015-09-18 1.875 10,801,976 +69,483 0.30% 20,250,420
2015-09-21 2015-09-17 1.751 10,732,493 +334,945 0.30% 18,794,881
2015-09-18 2015-09-16 1.762 10,397,548 -2,651,054 0.29% 18,325,041
2015-09-17 2015-09-15 1.718 13,048,602 +44,541 0.36% 22,411,441
2015-09-16 2015-09-14 1.718 13,004,061 +35,632 0.36% 22,334,940
2015-09-15 2015-09-11 1.774 12,968,429 -1,781 0.36% 23,001,641
2015-09-14 2015-09-10 1.762 12,970,210 -573,682 0.36% 22,859,200
2015-09-11 2015-09-09 1.819 13,543,892 -19,598 0.37% 24,630,479
2015-09-10 2015-09-08 1.729 13,563,490 -138,967 0.37% 23,448,039
2015-09-09 2015-09-07 1.661 13,702,457 +1,782 0.38% 22,765,360
2015-09-08 2015-09-04 1.594 13,700,675 -26,725 0.38% 21,839,600
2015-09-07 2015-09-02 1.695 13,727,400 -99,770 0.38% 23,269,101
2015-09-04 2015-09-01 1.695 13,827,170 +124,713 0.38% 23,438,219
2015-09-02 2015-08-31 1.762 13,702,457 +114,024 0.38% 24,149,740
2015-09-01 2015-08-28 1.841 13,588,433 -7,127 0.37% 25,016,560
2015-08-31 2015-08-27 1.807 13,595,560 -192,415 0.37% 24,571,821
2015-08-28 2015-08-26 1.628 13,787,975 -162,127 0.38% 22,443,100
2015-08-27 2015-08-25 1.718 13,950,102 -2,088,062 0.38% 23,959,799
2015-08-26 2015-08-24 1.572 16,038,164 -947,823 0.44% 25,205,601
2015-08-25 2015-08-21 1.852 16,985,987 -290,404 0.47% 31,462,201
2015-08-24 2015-08-20 2.021 17,276,391 -24,943 0.48% 34,909,200
2015-08-20 2015-08-18 2.066 17,301,334 -21,379 0.48% 35,736,480
2015-08-19 2015-08-17 2.133 17,322,713 +76,609 0.48% 36,947,399
2015-08-18 2015-08-14 2.155 17,246,104 +28,506 0.47% 37,171,201
2015-08-17 2015-08-13 2.110 17,217,598 -1,781 0.47% 36,336,641
2015-08-14 2015-08-12 1.998 17,219,379 -3,956,983 0.47% 34,407,400
2015-08-13 2015-08-11 2.077 21,176,362 -252,991 0.58% 43,978,199
2015-08-12 2015-08-10 2.099 21,429,353 -1,550,456 0.59% 44,984,721
2015-08-11 2015-08-07 2.155 22,979,809 -183,508 0.63% 49,529,279
2015-08-10 2015-08-06 2.178 23,163,317 +5,345 0.64% 50,444,851
2015-08-07 2015-08-05 2.189 23,157,972 -5,494,077 0.64% 50,693,176
2015-08-06 2015-08-04 2.223 28,652,049 +976,329 0.79% 63,684,719
2015-08-05 2015-08-03 2.223 27,675,720 -73,047 0.84% 61,514,639
2015-08-04 2015-07-31 2.245 27,748,767 +32,069 0.84% 62,300,000
2015-08-03 2015-07-30 2.279 27,716,698 -285,059 0.84% 63,161,421
2015-07-31 2015-07-29 2.245 28,001,757 +8,908 0.85% 62,867,999
2015-07-30 2015-07-28 2.245 27,992,849 -53,449 0.85% 62,848,000
2015-07-29 2015-07-27 2.290 28,046,298 +15,455,573 0.85% 64,227,361
2015-07-28 2015-07-24 2.470 12,590,725 -365,232 0.38% 31,094,801
2015-07-27 2015-07-23 2.436 12,955,957 -7,127 0.39% 31,560,480
2015-07-24 2015-07-22 2.380 12,963,084 -2,843,469 0.39% 30,850,241
2015-07-23 2015-07-21 2.391 15,806,553 +2,868,412 0.48% 37,794,721
2015-07-22 2015-07-20 2.357 12,938,141 +12,471 0.39% 30,500,400
2015-07-21 2015-07-17 2.324 12,925,670 -270,806 0.39% 30,035,701
2015-07-20 2015-07-16 2.369 13,196,476 -40,977 0.40% 31,257,540
2015-07-17 2015-07-15 2.268 13,237,453 -74,829 0.40% 30,017,199
2015-07-16 2015-07-14 2.357 13,312,282 +203,105 0.40% 31,382,401
2015-07-15 2015-07-13 2.346 13,109,177 -7,126 0.40% 30,756,441
2015-07-14 2015-07-10 2.234 13,116,303 -732,247 0.40% 29,300,760
2015-07-13 2015-07-09 2.290 13,848,550 -51,667 0.42% 31,713,840
2015-07-10 2015-07-08 1.807 13,900,217 +30,288 0.42% 25,122,440
2015-07-09 2015-07-07 2.021 13,869,929 +44,540 0.42% 28,025,999
2015-07-08 2015-07-06 2.167 13,825,389 -2,794,653 0.42% 29,953,600
2015-07-07 2015-07-03 2.324 16,620,042 -197,760 0.50% 38,620,405
2015-07-06 2015-07-02 2.447 16,817,802 -212,013 0.51% 41,156,657
2015-07-03 2015-06-30 2.503 17,029,815 +78,392 0.52% 42,631,357
2015-07-02 2015-06-29 2.458 16,951,423 -17,816 0.51% 41,673,947
2015-06-30 2015-06-26 2.660 16,969,239 -138,967 0.51% 45,146,603
2015-06-29 2015-06-25 2.750 17,108,206 -1,063,629 0.52% 47,052,740
2015-06-26 2015-06-24 2.717 18,171,835 +49,886 0.55% 49,366,065
2015-06-25 2015-06-23 2.705 18,121,949 +167,472 0.55% 49,027,112
2015-06-24 2015-06-22 2.705 17,954,477 +121,151 0.54% 48,574,033
2015-06-23 2015-06-19 2.717 17,833,326 -354,543 0.54% 48,446,463
2015-06-22 2015-06-18 2.795 18,187,869 +1,868,922 0.55% 50,838,828
2015-06-19 2015-06-17 2.660 16,318,947 -407,992 0.49% 43,416,503
2015-06-18 2015-06-16 2.694 16,726,939 +149,656 0.51% 45,065,280
2015-06-17 2015-06-15 2.694 16,577,283 +155,002 0.50% 44,662,081
2015-06-16 2015-06-12 2.717 16,422,281 -44,541 0.50% 44,613,183
2015-06-15 2015-06-11 2.582 16,466,822 +7,126 0.50% 42,515,960
2015-06-12 2015-06-10 2.537 16,459,696 -637,820 0.50% 41,758,473
2015-06-11 2015-06-09 2.470 17,097,516 +40,977 0.52% 42,225,039
2015-06-10 2015-06-08 2.593 17,056,539 +3,563 0.52% 44,230,032
2015-06-09 2015-06-05 2.604 17,052,976 +286,841 0.52% 44,412,225
2015-06-08 2015-06-04 2.627 16,766,135 -201,323 0.51% 44,041,609
2015-06-05 2015-06-03 2.683 16,967,458 -878,340 0.52% 45,522,808
2015-06-04 2015-06-02 2.660 17,845,798 +637,821 0.54% 47,478,685
2015-06-03 2015-06-01 2.582 17,207,977 -400,865 0.53% 44,429,560
2015-06-02 2015-05-29 2.694 17,608,842 -3,151,690 0.54% 47,441,280
2015-06-01 2015-05-28 2.694 20,760,532 +1,170,526 0.63% 55,932,481
2015-05-29 2015-05-27 2.750 19,590,006 +530,924 0.60% 53,878,440
2015-05-28 2015-05-26 2.896 19,059,082 -320,692 0.58% 55,199,615
2015-05-27 2015-05-22 2.851 19,379,774 -1,349,401 0.59% 55,258,207
2015-05-26 2015-05-21 2.806 20,729,175 +1,947,313 0.63% 58,175,000
2015-05-22 2015-05-20 2.840 18,781,862 +3,591,751 0.57% 53,342,520
2015-05-21 2015-05-19 2.750 15,190,111 +19,597 0.46% 41,777,399
2015-05-20 2015-05-18 2.593 15,170,514 -1,893,864 0.46% 39,339,301
2015-05-18 2015-05-14 2.627 17,064,378 +7,126 0.52% 44,825,040
2015-05-15 2015-05-13 2.593 17,057,252 +436,498 0.52% 44,231,881
2015-05-14 2015-05-12 2.548 16,620,754 +3,563 0.51% 42,353,660
2015-05-12 2015-05-08 2.624 16,617,191 +454,314 0.51% 43,605,683
2015-05-11 2015-05-07 2.487 16,162,877 -81,816 0.49% 40,200,625
2015-05-08 2015-05-06 2.510 16,244,693 +813,374 0.50% 40,774,799
2015-05-07 2015-05-05 2.624 15,431,319 +294,497 0.48% 40,493,800
2015-05-05 2015-04-30 2.841 15,136,822 -42,071 0.47% 43,002,301
2015-05-04 2015-04-29 2.807 15,178,893 -175,296 0.47% 42,602,281
2015-04-30 2015-04-28 2.852 15,354,189 -64,859 0.48% 43,795,001
2015-04-29 2015-04-27 2.818 15,419,048 -17,530 0.48% 43,452,239
2015-04-28 2015-04-24 2.590 15,436,578 -75,377 0.52% 39,979,240
2015-04-27 2015-04-23 2.521 15,511,955 -261,192 0.52% 39,112,579
2015-04-24 2015-04-22 2.578 15,773,147 +1,753 0.53% 40,670,961
2015-04-23 2015-04-21 2.578 15,771,394 -294,497 0.53% 40,666,441
2015-04-22 2015-04-20 2.396 16,065,891 -382,146 0.54% 38,493,000
2015-04-21 2015-04-17 2.578 16,448,037 +411,946 0.56% 42,411,161
2015-04-20 2015-04-16 2.727 16,036,091 -101,672 0.54% 43,727,441
2015-04-17 2015-04-15 2.385 16,137,763 -4,713,713 0.54% 38,481,081
2015-04-16 2015-04-14 2.339 20,851,476 -6,074,011 0.70% 48,769,501
2015-04-15 2015-04-13 2.681 26,925,487 +692,420 0.91% 72,192,000
2015-04-14 2015-04-10 2.259 26,233,067 +298,003 0.89% 59,261,400
2015-04-13 2015-04-09 2.202 25,935,064 -203,343 0.88% 57,108,701
2015-04-10 2015-04-08 2.088 26,138,407 +161,272 0.88% 54,574,259
2015-04-09 2015-04-02 1.962 25,977,135 +1,248,109 0.88% 50,977,360
2015-04-08 2015-04-01 1.928 24,729,026 +10,517 0.83% 47,681,659
2015-04-02 2015-03-31 1.905 24,718,509 +56,095 0.83% 47,097,341
2015-04-01 2015-03-30 1.871 24,662,414 +327,804 0.83% 46,146,320
2015-03-31 2015-03-27 1.894 24,334,610 +31,553 0.82% 46,088,240
2015-03-30 2015-03-26 1.871 24,303,057 +2,284,109 0.82% 45,473,921
2015-03-26 2015-03-24 1.848 22,018,948 +66,613 0.74% 40,697,640
2015-03-24 2015-03-20 1.825 21,952,335 -3,506 0.74% 40,073,599
2015-03-23 2015-03-19 1.803 21,955,841 -28,048 0.74% 39,578,999
2015-03-20 2015-03-18 1.814 21,983,889 +427,723 0.74% 39,880,380
2015-03-19 2015-03-17 1.814 21,556,166 +743,255 0.73% 39,104,460
2015-03-18 2015-03-16 1.780 20,812,911 +1,344,522 0.70% 37,043,761
2015-03-17 2015-03-13 1.780 19,468,389 +3,495,405 0.66% 34,650,720
2015-03-16 2015-03-12 1.871 15,972,984 +3,865,280 0.54% 29,887,360
2015-03-13 2015-03-11 1.746 12,107,704 +2,122,836 0.41% 21,135,419
2015-03-12 2015-03-10 1.746 9,984,868 +503,100 0.34% 17,429,760
2015-03-10 2015-03-06 1.700 9,481,768 -8,765 0.32% 16,118,820
2015-03-06 2015-03-04 1.734 9,490,533 -1,753 0.32% 16,458,560
2015-03-05 2015-03-03 1.734 9,492,286 -10,518 0.32% 16,461,600
2015-03-04 2015-03-02 1.654 9,502,804 +56,095 0.32% 15,720,901
2015-03-03 2015-02-27 1.597 9,446,709 -212,108 0.32% 15,089,200
2015-03-02 2015-02-26 1.597 9,658,817 -140,237 0.33% 15,428,000
2015-02-27 2015-02-25 1.563 9,799,054 -203,344 0.33% 15,316,600
2015-02-25 2015-02-23 1.563 10,002,398 -3,506 0.34% 15,634,440
2015-02-24 2015-02-18 1.586 10,005,904 -26,294 0.34% 15,868,241
2015-02-23 2015-02-16 1.563 10,032,198 -8,765 0.34% 15,681,020
2015-02-17 2015-02-13 1.540 10,040,963 +15,777 0.34% 15,465,600
2015-02-13 2015-02-11 1.574 10,025,186 -1,753 0.34% 15,784,440
2015-02-12 2015-02-10 1.563 10,026,939 -2,107,060 0.34% 15,672,800
2015-02-11 2015-02-09 1.563 12,133,999 -77,130 0.41% 18,966,280
2015-02-10 2015-02-06 1.597 12,211,129 -92,907 0.41% 19,504,800
2015-02-09 2015-02-05 1.597 12,304,036 -98,166 0.42% 19,653,200
2015-02-06 2015-02-04 1.597 12,402,202 +82,389 0.42% 19,810,000
2015-02-05 2015-02-03 1.643 12,319,813 -1,753 0.42% 20,240,641
2015-02-04 2015-02-02 1.597 12,321,566 +138,484 0.42% 19,681,201
2015-02-03 2015-01-30 1.620 12,183,082 -394,416 0.41% 19,738,001
2015-02-02 2015-01-29 1.620 12,577,498 +14,024 0.42% 20,377,000
2015-01-30 2015-01-28 1.609 12,563,474 +68,365 0.42% 20,210,940
2015-01-29 2015-01-27 1.643 12,495,109 +280,474 0.42% 20,528,640
2015-01-28 2015-01-26 1.632 12,214,635 +40,318 0.41% 19,928,480
2015-01-27 2015-01-23 1.666 12,174,317 +12,271 0.41% 20,279,400
2015-01-26 2015-01-22 1.609 12,162,046 +73,624 0.41% 19,565,160
2015-01-23 2015-01-21 1.632 12,088,422 +43,824 0.41% 19,722,560
2015-01-22 2015-01-20 1.597 12,044,598 +21,036 0.41% 19,238,800
2015-01-21 2015-01-19 1.632 12,023,562 +1,753 0.41% 19,616,740
2015-01-19 2015-01-15 1.632 12,021,809 +1,753 0.41% 19,613,880
2015-01-16 2015-01-14 1.632 12,020,056 +1,753 0.41% 19,611,020
2015-01-15 2015-01-13 1.609 12,018,303 +82,389 0.41% 19,333,920
2015-01-14 2015-01-12 1.666 11,935,914 +2,129,848 0.40% 19,882,280
2015-01-13 2015-01-09 1.768 9,806,066 -113,943 0.33% 17,341,400
2015-01-12 2015-01-08 1.803 9,920,009 -294,497 0.33% 17,882,441
2015-01-09 2015-01-07 1.768 10,214,506 +96,413 0.34% 18,063,700
2015-01-08 2015-01-06 1.700 10,118,093 +1,197,272 0.34% 17,200,560
2015-01-06 2015-01-02 1.609 8,920,821 -33,306 0.30% 14,350,981
2015-01-05 2014-12-31 1.529 8,954,127 +133,225 0.30% 13,689,440
2015-01-02 2014-12-29 1.495 8,820,902 -175,296 0.30% 13,183,840
2014-12-30 2014-12-24 1.403 8,996,198 -205,096 0.30% 12,624,720
2014-12-29 2014-12-22 1.358 9,201,294 +129,719 0.31% 12,492,620
2014-12-23 2014-12-19 1.301 9,071,575 +131,472 0.31% 11,799,000
2014-12-22 2014-12-18 1.403 8,940,103 +643,337 0.30% 12,546,000
2014-12-19 2014-12-17 1.415 8,296,766 -80,636 0.28% 11,737,840
2014-12-18 2014-12-16 1.438 8,377,402 +57,847 0.28% 12,043,079
2014-12-17 2014-12-15 1.438 8,319,555 -5,259 0.28% 11,959,920
2014-12-16 2014-12-12 1.483 8,324,814 -64,859 0.28% 12,347,401
2014-12-15 2014-12-11 1.426 8,389,673 -1,753 0.28% 11,965,000
2014-12-12 2014-12-10 1.460 8,391,426 -77,130 0.28% 12,254,720
2014-12-11 2014-12-09 1.438 8,468,556 -22,789 0.29% 12,174,119
2014-12-10 2014-12-08 1.506 8,491,345 -75,377 0.29% 12,788,160
2014-12-09 2014-12-05 1.472 8,566,722 +26,294 0.29% 12,608,460
2014-12-08 2014-12-04 1.472 8,540,428 +808,115 0.29% 12,569,760
2014-12-05 2014-12-03 1.483 7,732,313 -31,027 0.26% 11,468,600
2014-12-04 2014-12-02 1.495 7,763,340 +714,682 0.26% 11,603,194
2014-12-03 2014-12-01 1.495 7,048,658 -2,529,523 0.24% 10,535,020
2014-12-02 2014-11-28 1.563 9,578,181 +399,675 0.32% 14,971,360
2014-12-01 2014-11-27 1.620 9,178,506 +584,350 0.31% 14,870,240
2014-11-28 2014-11-26 1.597 8,594,156 -673,137 0.29% 13,727,420
2014-11-27 2014-11-25 1.574 9,267,293 -10,518 0.31% 14,591,153
2014-11-26 2014-11-24 1.586 9,277,811 +220,873 0.31% 14,713,567
2014-11-25 2014-11-21 1.597 9,056,938 +38,565 0.30% 14,466,620
2014-11-24 2014-11-20 1.609 9,018,373 +461,029 0.30% 14,507,913
2014-11-21 2014-11-19 1.609 8,557,344 +424,217 0.29% 13,766,253
2014-11-20 2014-11-18 1.632 8,133,127 +159,519 0.27% 13,269,398
2014-11-19 2014-11-17 1.677 7,973,608 +3,779,385 0.27% 13,373,031
2014-11-18 2014-11-14 1.654 4,194,223 -236,650 0.14% 6,938,685
2014-11-17 2014-11-13 1.723 4,430,873 -140,850 0.15% 7,633,503
2014-11-14 2014-11-12 1.723 4,571,723 +794,091 0.15% 7,876,159
2014-11-13 2014-11-11 1.780 3,777,632 +451,479 0.13% 6,723,600
2014-11-12 2014-11-10 1.791 3,326,153 +10,518 0.11% 5,957,987
2014-11-11 2014-11-07 1.780 3,315,635 -68,366 0.11% 5,901,317
2014-11-10 2014-11-06 1.768 3,384,001 -515,809 0.11% 5,984,389
2014-11-07 2014-11-05 1.803 3,899,810 +1,284,921 0.13% 7,030,046
2014-11-06 2014-11-04 1.814 2,614,889 -517,387 0.09% 4,743,600
2014-11-05 2014-11-03 1.837 3,132,276 -331,309 0.11% 5,753,651
2014-11-04 2014-10-31 1.768 3,463,585 +189,320 0.12% 6,125,128
2014-11-03 2014-10-30 1.689 3,274,265 -26,295 0.11% 5,528,829
2014-10-31 2014-10-29 1.689 3,300,560 -783,574 0.11% 5,573,230
2014-10-30 2014-10-28 1.803 4,084,134 -36,812 0.14% 7,362,320
2014-10-29 2014-10-27 1.791 4,120,946 +618,796 0.14% 7,381,663
2014-10-28 2014-10-24 1.825 3,502,150 +941,603 0.12% 6,393,113
2014-10-27 2014-10-23 1.791 2,560,547 +219,120 0.09% 4,586,591
2014-10-24 2014-10-22 1.871 2,341,427 -17,280,693 0.08% 4,381,089
2014-10-23 2014-10-21 1.928 19,622,120 +120,954 0.66% 37,834,698
2014-10-22 2014-10-20 1.928 19,501,166 +17,135,198 0.66% 37,601,479
2014-10-20 2014-10-16 1.917 2,365,968 +122,707 0.08% 4,534,984
2014-10-17 2014-10-15 1.940 2,243,261 +27,872 0.08% 4,350,973
2014-10-16 2014-10-14 1.985 2,215,389 +136,731 0.07% 4,398,017
2014-10-15 2014-10-13 1.974 2,078,658 -17,530 0.07% 4,102,861
2014-10-14 2014-10-10 1.985 2,096,188 -1,753 0.07% 4,161,378
2014-10-13 2014-10-09 2.019 2,097,941 -14,023 0.07% 4,236,666
2014-10-10 2014-10-08 2.008 2,111,964 +231,391 0.07% 4,240,888
2014-10-09 2014-10-07 2.019 1,880,573 -73,625 0.06% 3,797,704
2014-10-08 2014-10-06 2.054 1,954,198 -217,367 0.07% 4,013,273
2014-10-07 2014-10-03 2.054 2,171,565 -925,564 0.07% 4,459,673
2014-10-06 2014-09-30 1.917 3,097,129 +576,725 0.10% 5,936,442
2014-10-03 2014-09-29 1.871 2,520,404 +350,592 0.08% 4,715,977
2014-09-30 2014-09-26 1.951 2,169,812 -831,226 0.07% 4,233,269
2014-09-29 2014-09-25 1.951 3,001,038 -2,091,210 0.10% 5,854,978
2014-09-26 2014-09-24 1.962 5,092,248 +413,699 0.17% 9,992,994
2014-09-25 2014-09-23 1.985 4,678,549 +280,474 0.16% 9,287,912
2014-09-24 2014-09-22 1.962 4,398,075 -1,176,237 0.15% 8,630,754
2014-09-23 2014-09-19 2.065 5,574,312 +49,083 0.19% 11,511,383
2014-09-22 2014-09-18 2.054 5,525,229 -122,707 0.19% 11,346,984
2014-09-19 2014-09-17 2.088 5,647,936 +385,739 0.19% 11,792,300
2014-09-18 2014-09-16 2.031 5,262,197 -827,416 0.20% 10,686,728
2014-09-17 2014-09-15 2.111 6,089,613 -461,028 0.23% 12,853,431
2014-09-16 2014-09-12 2.099 6,550,641 +3,821,455 0.24% 13,751,791
2014-09-15 2014-09-11 2.476 2,729,186 -473,299 0.10% 6,756,947
2014-09-12 2014-09-10 2.567 3,202,485 -895,763 0.12% 8,221,050
2014-09-11 2014-09-08 2.601 4,098,248 +208,602 0.15% 10,660,823
2014-09-10 2014-09-05 2.556 3,889,646 -368,122 0.14% 9,940,672
2014-09-08 2014-09-04 2.619 4,257,768 +7,012 0.16% 11,150,004
2014-09-05 2014-09-03 2.607 4,250,756 +2,661,167 0.16% 11,082,603
2014-09-04 2014-09-02 2.619 1,589,589 +1,734 0.06% 4,162,726
2014-09-03 2014-09-01 2.607 1,587,855 +128,290 0.06% 4,139,867
2014-09-02 2014-08-29 2.630 1,459,565 -20,804 0.05% 3,839,065
2014-09-01 2014-08-28 2.630 1,480,369 -161,230 0.06% 3,893,785
2014-08-29 2014-08-27 2.573 1,641,599 -4,334 0.06% 4,223,175
2014-08-28 2014-08-26 2.480 1,645,933 +122,483 0.06% 4,082,421
2014-08-27 2014-08-25 2.492 1,523,450 +26,005 0.06% 3,796,200
2014-08-26 2014-08-22 2.538 1,497,445 +235,604 0.06% 3,800,500
2014-08-25 2014-08-21 2.515 1,261,841 +8,581 0.05% 3,173,425
2014-08-22 2014-08-20 2.492 1,253,260 +724,668 0.05% 3,122,929
2014-08-21 2014-08-19 2.573 528,592 +22,451 0.02% 1,359,855
2014-08-20 2014-08-18 2.411 506,141 +102,459 0.02% 1,220,352
2014-08-19 2014-08-15 2.423 403,682 +84,776 0.02% 977,971
2014-08-18 2014-08-14 2.411 318,906 -253,460 0.01% 768,911
2014-08-15 2014-08-13 2.411 572,366 +87,983 0.02% 1,380,026
2014-08-14 2014-08-12 2.400 484,383 +423,705 0.02% 1,162,303
2014-08-13 2014-08-11 2.446 60,678 +1,734 0.00% 148,400
2014-08-12 2014-08-08 2.365 58,944 +52,009 0.00% 139,399
2014-07-11 2014-07-09 2.053 6,935 -346,731 0.00% 14,241
2014-07-10 2014-07-08 2.007 353,666 +346,731 0.01% 709,920
2014-06-23 2014-06-19 1.892 6,935 -144,933 0.00% 13,121
2014-06-20 2014-06-18 2.030 151,868 -141,467 0.01% 308,352
2014-06-16 2014-06-12 2.030 293,335 +95,352 0.01% 595,585
2014-06-13 2014-06-11 1.984 197,983 +95,524 0.01% 392,847
2014-06-12 2014-06-10 2.053 102,459 +95,524 0.00% 210,396
2014-05-30 2014-05-28 2.127 6,935 +127 0.00% 14,750
2013-11-29 2013-11-27 1.516 6,808 -549,762 0.00% 10,320
2013-11-28 2013-11-26 1.516 556,570 +556,570 0.02% 843,661
2013-07-11 2013-07-09 1.709 0 -20,223
2013-07-03 2013-06-28 1.745 20,223 +20,223 0.00% 35,280
2013-06-04 2013-05-31 1.721 0 -11,797
2013-05-31 2013-05-29 1.733 11,797 +11,797 0.00% 20,440
2013-05-27 2013-05-23 1.685 0 -379,185
2013-05-24 2013-05-22 1.756 379,185 -353,906 0.01% 666,000
2013-05-20 2013-05-15 1.828 733,091 +337,053 0.03% 1,339,800
2013-05-16 2013-05-14 1.863 396,038 +396,038 0.02% 737,901
2013-04-30 2013-04-26 1.771 0 -29,887
2013-04-24 2013-04-22 1.843 29,887 +23,245 0.00% 55,080
2013-04-12 2013-04-10 1.759 6,642 +6,642 0.00% 11,681
2013-03-20 2013-03-18 1.686 0 -26,566
2013-03-14 2013-03-12 1.747 26,566 +4,981 0.00% 46,400
2013-03-08 2013-03-06 1.759 21,585 -33,208 0.00% 37,960
2013-03-05 2013-03-01 1.759 54,793 +54,793 0.00% 96,361
2012-07-12 2012-07-10 3.897 0 -61,199
2012-06-15 2012-06-13 3.603 61,199 -40,799 0.01% 220,501
2012-06-14 2012-06-12 3.603 101,998 -61,198 0.02% 367,501
2012-06-05 2012-06-01 3.529 163,196 -40,799 0.03% 575,999
2012-04-24 2012-04-20 3.480 203,995 0.03% 709,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top