History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -84,378,250
2023-04-18 2023-04-14 0.385 84,378,250 -32,000 1.38% 32,485,626
2023-04-03 2023-03-30 0.375 84,410,250 -150,000,000 1.38% 31,653,844
2023-02-24 2023-02-22 0.375 234,410,250 -5,074,000 3.83% 87,903,844
2022-12-19 2022-12-15 0.198 239,484,250 -25,000 3.91% 47,417,882
2022-04-19 2022-04-13 0.247 239,509,250 +200,000 3.91% 59,158,785
2021-09-23 2021-09-20 0.320 239,309,250 +80,000 3.91% 76,578,960
2021-09-13 2021-09-09 0.355 239,229,250 -6,000 3.91% 84,926,384
2021-08-13 2021-08-11 0.380 239,235,250 -420,000 3.91% 90,909,395
2021-06-09 2021-06-07 0.390 239,655,250 -236,000 3.92% 93,465,548
2021-06-02 2021-05-31 0.395 239,891,250 -20,000 3.92% 94,757,044
2021-05-25 2021-05-21 0.390 239,911,250 +10,000 3.92% 93,565,388
2021-05-24 2021-05-20 0.400 239,901,250 -200,000 3.92% 95,960,500
2021-05-20 2021-05-17 0.390 240,101,250 -92,000 3.92% 93,639,488
2021-05-06 2021-05-04 0.395 240,193,250 +10,000 3.93% 94,876,334
2021-04-08 2021-04-01 0.370 240,183,250 +250,000 3.93% 88,867,802
2021-04-07 2021-03-31 0.375 239,933,250 +150,000 3.92% 89,974,969
2021-04-01 2021-03-30 0.365 239,783,250 +200,000 3.92% 87,520,886
2021-03-31 2021-03-29 0.375 239,583,250 +300,000 3.92% 89,843,719
2021-03-30 2021-03-26 0.380 239,283,250 -50,000 3.91% 90,927,635
2021-03-29 2021-03-25 0.380 239,333,250 +180,000 3.91% 90,946,635
2021-03-25 2021-03-23 0.380 239,153,250 -64,000 3.91% 90,878,235
2021-03-24 2021-03-22 0.395 239,217,250 -280,000 3.91% 94,490,814
2021-03-10 2021-03-08 0.380 239,497,250 -140,000 3.91% 91,008,955
2021-02-23 2021-02-19 0.405 239,637,250 +100,000 3.92% 97,053,086
2021-01-14 2021-01-12 0.420 239,537,250 -32,000 3.92% 100,605,645
2021-01-13 2021-01-11 0.430 239,569,250 -270,000 3.92% 103,014,778
2020-12-08 2020-12-04 0.500 239,839,250 -42,000 3.92% 119,919,625
2020-12-02 2020-11-30 0.495 239,881,250 -100,000 3.92% 118,741,219
2020-12-01 2020-11-27 0.495 239,981,250 -130,000 3.92% 118,790,719
2020-11-19 2020-11-17 0.475 240,111,250 +230,000 3.92% 114,052,844
2020-11-17 2020-11-13 0.475 239,881,250 -230,000 3.92% 113,943,594
2020-11-02 2020-10-29 0.420 240,111,250 -40,000 3.92% 100,846,725
2020-09-30 2020-09-28 0.370 240,151,250 -26,000 3.93% 88,855,962
2020-09-08 2020-09-04 0.370 240,177,250 +350,000 3.93% 88,865,582
2020-09-07 2020-09-03 0.375 239,827,250 +300,000 3.92% 89,935,219
2020-09-04 2020-09-02 0.375 239,527,250 +100,000 3.91% 89,822,719
2020-09-03 2020-09-01 0.375 239,427,250 +120,000 3.91% 89,785,219
2020-07-28 2020-07-24 0.335 239,307,250 -1,246,000 3.91% 80,167,929
2020-07-27 2020-07-23 0.340 240,553,250 -96,000 3.93% 81,788,105
2020-07-24 2020-07-22 0.345 240,649,250 -158,000 3.93% 83,023,991
2020-07-23 2020-07-21 0.345 240,807,250 -180,000 3.94% 83,078,501
2020-07-17 2020-07-15 0.330 240,987,250 -122,000 3.94% 79,525,792
2020-07-10 2020-07-08 0.310 241,109,250 +72,000 3.94% 74,743,868
2020-06-17 2020-06-15 0.305 241,037,250 +3,825,988 3.94% 73,477,484
2020-05-25 2020-05-21 0.305 237,211,262 +3,937 3.94% 72,311,175
2020-05-22 2020-05-20 0.305 237,207,325 +1,210,476 3.94% 72,309,975
2020-05-13 2020-05-11 0.305 235,996,849 -19,683 3.92% 71,940,975
2020-03-23 2020-03-19 0.300 236,016,532 -265,714 3.92% 70,747,859
2020-03-20 2020-03-18 0.310 236,282,246 -196,825 3.92% 73,228,441
2020-03-11 2020-03-09 0.330 236,479,071 -5,905 3.93% 78,095,306
2020-02-11 2020-02-07 0.330 236,484,976 +147,619 3.93% 78,097,256
2020-01-29 2020-01-22 0.366 236,337,357 -59,048 3.93% 86,453,730
2020-01-09 2020-01-07 0.366 236,396,405 +59,048 3.93% 86,475,330
2019-12-18 2019-12-16 0.366 236,337,357 -405,460 3.93% 86,453,730
2019-12-17 2019-12-13 0.356 236,742,817 +405,460 3.93% 84,196,437
2019-12-06 2019-12-04 0.366 236,337,357 +1,968 3.93% 86,453,730
2019-12-03 2019-11-29 0.351 236,335,389 -10,402,222 3.93% 82,850,801
2019-11-25 2019-11-21 0.356 246,737,611 +25,587 4.10% 87,751,037
2019-11-20 2019-11-18 0.351 246,712,024 +679,048 4.10% 86,488,481
2019-11-13 2019-11-11 0.356 246,032,976 -98,413 4.09% 87,500,437
2019-11-12 2019-11-08 0.381 246,131,389 +19,683 4.09% 93,787,969
2019-11-06 2019-11-04 0.366 246,111,706 +1,102,222 4.09% 90,029,250
2019-11-04 2019-10-31 0.335 245,009,484 +6,652,698 4.07% 82,157,212
2019-10-30 2019-10-28 0.325 238,356,786 -19,682 3.96% 77,504,400
2019-10-28 2019-10-24 0.320 238,376,468 -196,826 3.96% 76,299,694
2019-10-25 2019-10-23 0.310 238,573,294 +2,726,032 3.96% 73,938,481
2019-10-24 2019-10-22 0.305 235,847,262 +257,841 3.92% 71,895,375
2019-10-23 2019-10-21 0.305 235,589,421 +7,898,604 3.91% 71,816,775
2019-10-16 2019-10-14 0.295 227,690,817 +76,761 5.67% 67,095,342
2019-10-15 2019-10-11 0.285 227,614,056 +639,683 5.67% 64,759,870
2019-10-10 2019-10-08 0.290 226,974,373 -49,206 5.65% 65,731,046
2019-09-30 2019-09-26 0.290 227,023,579 -519,164,381 5.66% 65,745,296
2019-09-19 2019-09-17 0.286 746,187,960 +4,745,237 18.59% 213,551,348
2019-09-13 2019-09-11 0.286 741,442,723 -489,186 18.58% 212,193,310
2019-09-09 2019-09-05 0.291 741,931,909 -207,415 18.59% 216,124,976
2019-09-06 2019-09-04 0.291 742,139,324 -1,573,222 18.60% 216,185,396
2019-09-05 2019-09-03 0.276 743,712,546 +399,176 18.64% 205,241,378
2019-09-04 2019-09-02 0.271 743,313,370 +250,463 18.63% 201,332,491
2019-09-02 2019-08-29 0.266 743,062,907 +645,726 18.62% 197,467,205
2019-08-30 2019-08-28 0.271 742,417,181 +195,674 18.60% 201,089,751
2019-08-29 2019-08-27 0.286 742,221,507 +1,060,555 18.60% 212,416,190
2019-05-24 2019-05-22 0.368 741,160,952 +29,351 18.57% 272,716,290
2019-05-08 2019-05-06 0.409 741,131,601 -489,186 18.57% 303,006,100
2019-04-26 2019-04-24 0.434 741,620,787 +37,178 18.58% 322,156,481
2019-04-03 2019-04-01 0.440 741,583,609 -2,829,451 18.58% 325,930,218
2019-03-27 2019-03-25 0.445 744,413,060 +62,616 18.65% 330,978,124
2019-03-26 2019-03-22 0.440 744,350,444 +348,300 18.65% 327,146,257
2019-03-25 2019-03-21 0.445 744,002,144 -27,394 18.64% 330,795,424
2019-03-22 2019-03-20 0.450 744,029,538 +152,626 18.64% 334,609,990
2019-03-21 2019-03-19 0.445 743,876,912 +156,539 18.64% 330,739,744
2019-03-20 2019-03-18 0.455 743,720,373 +778,784 18.64% 338,271,756
2019-03-19 2019-03-15 0.445 742,941,589 +352,214 18.62% 330,323,884
2019-03-18 2019-03-14 0.450 742,589,375 +185,891 18.61% 333,962,310
2019-03-15 2019-03-13 0.450 742,403,484 +9,784 18.60% 333,878,710
2019-03-14 2019-03-12 0.450 742,393,700 +244,593 18.60% 333,874,310
2019-03-13 2019-03-11 0.455 742,149,107 +1,084,036 18.60% 337,557,086
2019-03-08 2019-03-06 0.445 741,065,071 +1,956 18.57% 329,489,554
2019-03-01 2019-02-27 0.445 741,063,115 +107,621 18.57% 329,488,684
2019-02-27 2019-02-25 0.455 740,955,494 +25,438 18.57% 337,014,186
2019-02-20 2019-02-18 0.440 740,930,056 -3,914 18.57% 325,642,977
2019-02-18 2019-02-14 0.419 740,933,970 -587,023 18.57% 310,498,433
2019-02-13 2019-02-11 0.399 741,520,993 -244,593 18.58% 295,586,168
2019-02-12 2019-02-08 0.394 741,765,586 -88,053 18.59% 291,892,851
2019-01-28 2019-01-24 0.378 741,853,639 -162,410 18.59% 280,553,702
2019-01-21 2019-01-17 0.394 742,016,049 -48,919 18.59% 291,991,411
2019-01-18 2019-01-16 0.388 742,064,968 -56,745 18.60% 288,218,315
2019-01-15 2019-01-11 0.388 742,121,713 -195,674 18.60% 288,240,355
2019-01-11 2019-01-09 0.388 742,317,387 +97,837 18.60% 288,316,355
2019-01-08 2019-01-04 0.394 742,219,550 +84,140 18.60% 292,071,491
2019-01-03 2018-12-31 0.404 742,135,410 +56,745 18.60% 299,623,794
2018-12-11 2018-12-07 0.378 742,078,665 +97,837 18.60% 280,638,803
2018-12-10 2018-12-06 0.378 741,980,828 +127,189 18.59% 280,601,803
2018-11-29 2018-11-27 0.368 741,853,639 +489,186 18.59% 272,971,170
2018-11-28 2018-11-26 0.368 741,364,453 -367,868 18.58% 272,791,170
2018-11-22 2018-11-20 0.383 741,732,321 +978,372 18.59% 284,298,469
2018-11-19 2018-11-15 0.383 740,753,949 +782,697 18.56% 283,923,469
2018-11-16 2018-11-14 0.388 739,971,252 +279,815 18.54% 287,405,115
2018-11-05 2018-11-01 0.378 739,691,437 +30,525,202 18.54% 279,736,002
2018-10-31 2018-10-29 0.378 709,166,235 +1,467,557 17.77% 268,192,002
2018-10-30 2018-10-26 0.378 707,698,678 +978,372 17.73% 267,637,003
2018-10-26 2018-10-24 0.388 706,720,306 +994,026 17.71% 274,490,435
2018-10-24 2018-10-22 0.388 705,726,280 +569,412 17.68% 274,104,355
2018-10-23 2018-10-19 0.368 705,156,868 +978,372 17.67% 259,468,290
2018-10-22 2018-10-18 0.399 704,178,496 +1,401,029 17.65% 280,700,648
2018-10-19 2018-10-16 0.399 702,777,467 +162,409 17.61% 280,142,167
2018-10-16 2018-10-12 0.388 702,615,058 +391,349 17.61% 272,895,955
2018-10-15 2018-10-11 0.388 702,223,709 +78,270 17.60% 272,743,955
2018-10-11 2018-10-09 0.409 702,145,439 +395,262 17.59% 287,066,900
2018-09-21 2018-09-19 0.429 701,750,177 +1,408,856 17.58% 301,250,565
2018-09-19 2018-09-17 0.399 700,341,321 +978,371 17.55% 279,171,067
2018-08-13 2018-08-09 0.465 699,362,950 +97,838 17.53% 325,244,579
2018-06-28 2018-06-26 0.455 699,265,112 +195,674 17.52% 318,051,846
2018-06-11 2018-06-07 0.521 699,069,438 -391,349 17.52% 364,406,858
2018-06-08 2018-06-06 0.506 699,460,787 +9,783,719 17.53% 353,887,009
2018-06-05 2018-06-01 0.506 689,677,068 -195,675 17.28% 348,937,009
2018-05-30 2018-05-28 0.511 689,872,743 -293,511 17.29% 352,561,625
2018-05-29 2018-05-25 0.511 690,166,254 -293,512 17.29% 352,711,625
2018-05-10 2018-05-08 0.475 690,459,766 +88,054 17.30% 328,161,311
2018-05-03 2018-04-30 0.480 690,371,712 +97,837 17.30% 331,647,627
2018-05-02 2018-04-27 0.496 690,273,875 -97,837 17.30% 342,183,626
2018-04-19 2018-04-17 0.475 690,371,712 +97,837 17.30% 328,119,461
2018-04-04 2018-03-29 0.496 690,273,875 +56,746 17.30% 342,183,626
2018-03-27 2018-03-23 0.511 690,217,129 -48,919 17.30% 352,737,625
2018-03-26 2018-03-22 0.531 690,266,048 -164,366 17.30% 366,873,130
2018-03-23 2018-03-21 0.531 690,430,414 -195,675 17.30% 366,960,490
2018-03-19 2018-03-15 0.521 690,626,089 +1,957 17.31% 360,005,558
2018-03-08 2018-03-06 0.531 690,624,132 +152,626 17.31% 367,063,450
2018-03-02 2018-02-28 0.511 690,471,506 +684,860 17.30% 352,867,625
2018-02-20 2018-02-13 0.521 689,786,646 +26,416,040 17.29% 359,567,978
2018-02-06 2018-02-02 0.583 663,370,606 +41,092 16.62% 386,480,093
2018-02-02 2018-01-31 0.572 663,329,514 +97,837 16.62% 379,676,220
2018-01-31 2018-01-29 0.613 663,231,677 -97,837 16.62% 406,735,950
2018-01-29 2018-01-25 0.613 663,329,514 -125,232 16.62% 406,795,950
2018-01-26 2018-01-24 0.572 663,454,746 +293,512 16.63% 379,747,900
2018-01-23 2018-01-19 0.572 663,161,234 -97,837 16.62% 379,579,900
2018-01-22 2018-01-18 0.552 663,259,071 +97,837 16.62% 366,077,475
2018-01-18 2018-01-16 0.552 663,161,234 -174,150,190 16.62% 366,023,475
2018-01-16 2018-01-12 0.562 837,311,424 -29,352 20.98% 470,701,687
2018-01-15 2018-01-11 0.562 837,340,776 +97,838 20.98% 470,718,188
2018-01-10 2018-01-08 0.572 837,242,938 +195,674 20.98% 479,220,700
2018-01-09 2018-01-05 0.562 837,047,264 +48,919 20.98% 470,553,188
2018-01-03 2017-12-29 0.542 836,998,345 -195,675 20.97% 453,415,662
2017-12-29 2017-12-27 0.542 837,194,020 -195,674 20.98% 453,521,663
2017-12-27 2017-12-21 0.511 837,389,694 -1,956,744 20.98% 427,950,625
2017-12-14 2017-12-12 0.531 839,346,438 +97,837 21.03% 446,108,650
2017-12-08 2017-12-06 0.531 839,248,601 +2,708,134 21.03% 446,056,650
2017-12-04 2017-11-30 0.583 836,540,467 -97,838 20.96% 487,368,952
2017-11-30 2017-11-28 0.593 836,638,305 -1,271,883 20.96% 495,977,285
2017-11-27 2017-11-23 0.603 837,910,188 -2,616,166 21.00% 505,295,618
2017-11-24 2017-11-22 0.593 840,526,354 +264,160 21.06% 498,282,205
2017-11-22 2017-11-20 0.593 840,262,194 -587,023 21.06% 498,125,605
2017-11-21 2017-11-17 0.583 840,849,217 -504,840 21.07% 489,879,232
2017-11-16 2017-11-14 0.593 841,354,057 +48,919 21.08% 498,772,885
2017-11-14 2017-11-10 0.593 841,305,138 -48,919 21.08% 498,743,885
2017-11-10 2017-11-08 0.623 841,354,057 +293,512 21.08% 524,571,483
2017-11-08 2017-11-06 0.644 841,060,545 -97,838 21.08% 541,581,547
2017-11-07 2017-11-03 0.654 841,158,383 -97,837 21.08% 550,242,080
2017-11-06 2017-11-02 0.654 841,256,220 -25,437 21.08% 550,306,080
2017-11-02 2017-10-31 0.664 841,281,657 -12,951,687 21.08% 558,921,512
2017-11-01 2017-10-30 0.685 854,233,344 -538,105 21.41% 584,988,557
2017-10-31 2017-10-27 0.705 854,771,449 -851,183 21.42% 602,830,403
2017-10-30 2017-10-26 0.685 855,622,632 +684,860 21.44% 585,939,957
2017-10-27 2017-10-25 0.675 854,937,772 -628,114 21.42% 576,732,585
2017-10-26 2017-10-24 0.675 855,565,886 +1,003,809 21.44% 577,156,305
2017-10-24 2017-10-20 0.593 854,562,077 -1,976,311 21.41% 506,602,885
2017-10-23 2017-10-19 0.552 856,538,388 +833,573 21.46% 472,755,555
2017-10-19 2017-10-17 0.583 855,704,815 -733,779 21.44% 498,534,112
2017-10-18 2017-10-16 0.603 856,438,594 -264,161 21.46% 516,469,037
2017-10-17 2017-10-13 0.593 856,702,755 -246,549 21.47% 507,871,925
2017-10-16 2017-10-12 0.634 856,949,304 +19,567 21.47% 543,053,815
2017-10-13 2017-10-11 0.480 856,929,737 -97,837 21.47% 411,660,428
2017-10-12 2017-10-10 0.475 857,027,574 -19,567 21.48% 407,327,561
2017-10-09 2017-10-04 0.486 857,047,141 +19,567 21.48% 416,096,794
2017-10-04 2017-09-29 0.475 857,027,574 +58,702 21.48% 407,327,561
2017-09-28 2017-09-26 0.460 856,968,872 +19,568 21.47% 394,160,963
2017-09-27 2017-09-25 0.470 856,949,304 +1,391,244 21.47% 402,910,895
2017-09-26 2017-09-22 0.506 855,558,060 -1,093,819 21.44% 432,863,269
2017-09-25 2017-09-21 0.511 856,651,879 +293,511 21.47% 437,794,625
2017-09-21 2017-09-19 0.511 856,358,368 +97,838 21.46% 437,644,625
2017-09-19 2017-09-15 0.531 856,260,530 -48,919 21.46% 455,098,410
2017-09-18 2017-09-14 0.521 856,309,449 +146,756 21.46% 446,372,017
2017-09-15 2017-09-13 0.531 856,162,693 +195,674 21.45% 455,046,410
2017-09-14 2017-09-12 0.542 855,967,019 +48,919 21.45% 463,691,303
2017-09-12 2017-09-08 0.552 855,918,100 +303,295 21.45% 472,413,195
2017-09-11 2017-09-07 0.562 855,614,805 +48,919 21.44% 480,991,087
2017-09-08 2017-09-06 0.552 855,565,886 -97,838 21.44% 472,218,795
2017-09-07 2017-09-05 0.562 855,663,724 +733,779 21.44% 481,018,588
2017-09-06 2017-09-04 0.542 854,929,945 -97,837 21.42% 463,129,503
2017-09-04 2017-08-31 0.542 855,027,782 +127,188 21.43% 463,182,503
2017-08-28 2017-08-24 0.583 854,900,594 -48,918 21.42% 498,065,573
2017-08-21 2017-08-17 0.603 854,949,512 +29,351 21.42% 515,571,057
2017-08-18 2017-08-16 0.552 854,920,161 -97,837 21.42% 471,862,395
2017-08-17 2017-08-15 0.562 855,017,998 +97,837 21.43% 480,655,587
2017-08-16 2017-08-14 0.562 854,920,161 -929,453 21.42% 480,600,587
2017-08-15 2017-08-11 0.562 855,849,614 +2,561,377 21.45% 481,123,087
2017-08-14 2017-08-10 0.583 853,288,237 +9,784 21.38% 497,126,213
2017-08-02 2017-07-31 0.603 853,278,453 +2,618,123 21.38% 514,563,337
2017-08-01 2017-07-28 0.593 850,660,330 +195,674 21.32% 504,289,845
2017-07-31 2017-07-27 0.593 850,464,656 +898,146 21.31% 504,173,845
2017-07-28 2017-07-26 0.593 849,566,510 -2,641,604 21.29% 503,641,405
2017-07-27 2017-07-25 0.593 852,208,114 -3,093,612 21.36% 505,207,405
2017-07-26 2017-07-24 0.593 855,301,726 -2,580,945 21.43% 507,041,365
2017-07-25 2017-07-21 0.613 857,882,671 -3,717,813 21.50% 526,108,350
2017-07-24 2017-07-20 0.593 861,600,484 -6,854,473 21.59% 510,775,405
2017-07-21 2017-07-19 0.613 868,454,957 -102,850,363 21.76% 532,591,950
2017-07-20 2017-07-18 0.511 971,305,320 -97,837 24.34% 496,388,625
2017-07-19 2017-07-17 0.531 971,403,157 -97,838 24.34% 516,296,170
2017-07-18 2017-07-14 0.562 971,500,995 -391,348 24.34% 546,137,488
2017-07-17 2017-07-13 0.636 971,892,343 -4,680,531 24.35% 618,595,028
2017-07-14 2017-07-12 0.658 976,572,874 +48,356,289 24.47% 642,644,425
2017-07-13 2017-07-11 0.669 928,216,585 -2,526,909 24.55% 620,836,535
2017-07-12 2017-07-10 0.669 930,743,494 -2,747,527 24.62% 622,526,655
2017-07-11 2017-07-07 0.658 933,491,021 -2,754,943 24.69% 614,293,942
2017-07-10 2017-07-06 0.658 936,245,964 -1,761,235 24.76% 616,106,863
2017-07-07 2017-07-05 0.690 938,007,199 -1,575,842 24.81% 647,623,200
2017-07-06 2017-07-04 0.723 939,583,041 -1,996,685 24.85% 679,119,537
2017-07-05 2017-07-03 0.734 941,579,726 -2,877,302 24.90% 690,720,370
2017-07-04 2017-06-30 0.734 944,457,028 -2,400,841 24.98% 692,831,090
2017-07-03 2017-06-29 0.734 946,857,869 -5,294,829 25.04% 694,592,290
2017-06-30 2017-06-28 0.744 952,152,698 -2,743,819 25.18% 708,748,162
2017-06-29 2017-06-27 0.788 954,896,517 -3,846,909 25.26% 751,995,812
2017-06-28 2017-06-26 0.766 958,743,426 -4,634,829 25.36% 734,339,688
2017-06-27 2017-06-23 0.734 963,378,255 -2,465,729 25.48% 706,711,250
2017-06-26 2017-06-22 0.723 965,843,984 -1,900,280 25.54% 698,100,637
2017-06-23 2017-06-21 0.734 967,744,264 -1,853,932 25.60% 709,914,050
2017-06-22 2017-06-20 0.744 969,598,196 +21,787,406 25.64% 721,733,962
2017-06-16 2017-06-14 0.766 947,810,790 +945,505 25.07% 725,965,947
2017-06-15 2017-06-13 0.766 946,865,285 +92,697 25.04% 725,241,748
2017-06-14 2017-06-12 0.820 946,772,588 -1,093,820 25.04% 776,239,110
2017-06-13 2017-06-09 0.831 947,866,408 -441,236 25.07% 787,361,382
2017-06-12 2017-06-08 0.831 948,307,644 -461,629 25.08% 787,727,903
2017-06-09 2017-06-07 0.831 948,769,273 -261,404 25.09% 788,111,363
2017-06-08 2017-06-06 0.841 949,030,677 +317,022 25.10% 798,566,535
2017-06-06 2017-06-02 0.831 948,713,655 -92,696 25.09% 788,065,163
2017-06-05 2017-06-01 0.831 948,806,351 -19,466,284 25.09% 788,142,162
2017-06-01 2017-05-29 0.841 968,272,635 +92,697 25.61% 814,757,775
2017-05-31 2017-05-26 0.885 968,179,938 -2,701,179 25.61% 856,458,225
2017-05-26 2017-05-24 0.895 970,881,117 -656,292 25.68% 869,321,458
2017-05-25 2017-05-23 0.885 971,537,409 -500,561 25.70% 859,428,265
2017-05-24 2017-05-22 0.885 972,037,970 -461,629 25.71% 859,871,065
2017-05-23 2017-05-19 0.885 972,499,599 +185,393 25.72% 860,279,425
2017-05-17 2017-05-15 0.949 972,314,206 +92,696 25.72% 923,050,700
2017-05-16 2017-05-12 1.014 972,221,510 -24,101 25.71% 985,891,975
2017-05-15 2017-05-11 1.036 972,245,611 +185,394 25.71% 1,006,893,360
2017-05-08 2017-05-04 1.068 972,060,217 +430,112 25.71% 1,038,160,777
2017-05-04 2017-04-28 1.079 971,630,105 -289,214 25.70% 1,048,183,250
2017-04-27 2017-04-25 1.100 971,919,319 +46,349 25.71% 1,069,465,155
2017-04-18 2017-04-12 1.144 971,872,970 -926,966 25.70% 1,111,351,965
2017-04-13 2017-04-11 1.144 972,799,936 -982,584 25.73% 1,112,411,965
2017-04-11 2017-04-07 1.165 973,782,520 +926,966 25.75% 1,134,545,670
2017-04-10 2017-04-06 1.165 972,855,554 +1,019,662 25.73% 1,133,465,670
2017-04-07 2017-04-05 1.154 971,835,892 +926,966 25.70% 1,121,793,618
2017-04-06 2017-04-03 1.144 970,908,926 +926,966 25.68% 1,110,249,565
2017-04-05 2017-03-31 1.154 969,981,960 +926,966 25.65% 1,119,653,618
2017-03-30 2017-03-28 1.144 969,054,994 -92,697 25.63% 1,108,129,565
2017-03-29 2017-03-27 1.133 969,147,691 +1,325,562 25.63% 1,097,780,513
2017-03-27 2017-03-23 1.111 967,822,129 +2,619,605 25.60% 1,075,397,507
2017-03-23 2017-03-21 1.133 965,202,524 +2,046,741 25.53% 1,093,311,713
2017-03-22 2017-03-20 1.111 963,155,783 +246,573 25.47% 1,070,212,487
2017-03-21 2017-03-17 1.133 962,909,210 +324,438 25.47% 1,090,714,012
2017-03-20 2017-03-16 1.090 962,584,772 -6,008,593 25.46% 1,048,809,502
2017-03-17 2017-03-15 1.090 968,593,365 -1,649,999 25.62% 1,055,356,322
2017-03-16 2017-03-14 1.090 970,243,364 -5,432,020 25.66% 1,057,154,122
2017-03-15 2017-03-13 1.100 975,675,384 -1,390,449 25.80% 1,073,598,195
2017-03-14 2017-03-10 1.144 977,065,833 -463,483 25.84% 1,117,290,085
2017-03-13 2017-03-09 1.165 977,529,316 +164,999,926 25.85% 1,138,911,030
2017-03-10 2017-03-08 1.208 812,529,390 -926,966 21.49% 981,732,920
2017-03-09 2017-03-07 1.197 813,456,356 -1,853,932 21.51% 974,077,448
2017-03-08 2017-03-06 1.219 815,310,288 -28,735,942 21.56% 993,888,393
2017-03-07 2017-03-03 1.241 844,046,230 -1,575,842 22.32% 1,047,129,338
2017-03-06 2017-03-02 1.241 845,622,072 -278,090 22.37% 1,049,084,338
2017-03-03 2017-03-01 1.251 845,900,162 -27,809 22.37% 1,058,554,810
2017-03-02 2017-02-28 1.262 845,927,971 -630,336 22.37% 1,067,715,383
2017-02-28 2017-02-24 1.284 846,558,307 -101,967 22.39% 1,086,776,127
2017-02-27 2017-02-23 1.338 846,660,274 -14,086,173 22.39% 1,132,575,390
2017-02-24 2017-02-22 1.208 860,746,447 -4,449,436 22.77% 1,039,990,840
2017-02-23 2017-02-21 1.208 865,195,883 -5,765,728 22.88% 1,045,366,840
2017-02-22 2017-02-20 1.219 870,961,611 -2,456,460 23.04% 1,061,729,072
2017-02-21 2017-02-17 1.219 873,418,071 -278,089 23.10% 1,064,723,573
2017-02-20 2017-02-16 1.230 873,696,160 -2,402,696 23.11% 1,074,487,904
2017-02-17 2017-02-15 1.219 876,098,856 -2,289,606 23.17% 1,067,991,533
2017-02-16 2017-02-14 1.187 878,388,462 -1,390,449 23.23% 1,042,354,775
2017-02-15 2017-02-13 1.176 879,778,911 -1,019,662 23.27% 1,034,513,823
2017-02-14 2017-02-10 1.176 880,798,573 -1,763,089 23.30% 1,035,712,823
2017-02-08 2017-02-06 1.197 882,561,662 -92,697 23.34% 1,056,827,947
2017-02-07 2017-02-03 1.187 882,654,359 -140,898 23.34% 1,047,416,975
2017-02-03 2017-02-01 1.165 882,795,257 +18,539 23.35% 1,028,537,189
2017-02-02 2017-01-27 1.187 882,776,718 -971,460 23.35% 1,047,562,175
2017-02-01 2017-01-25 1.197 883,748,178 -926,966 23.37% 1,058,248,747
2017-01-26 2017-01-24 1.208 884,675,144 +27,809 23.40% 1,068,902,520
2017-01-25 2017-01-23 1.208 884,647,335 -19,002,801 23.40% 1,068,868,920
2017-01-24 2017-01-20 1.197 903,650,136 +1,854 23.90% 1,082,080,448
2017-01-23 2017-01-19 1.230 903,648,282 -1,761,235 23.90% 1,111,323,585
2017-01-20 2017-01-18 1.241 905,409,517 -92,697 23.95% 1,123,257,038
2017-01-19 2017-01-17 1.208 905,502,214 -1,464,606 23.95% 1,094,066,681
2017-01-18 2017-01-16 1.187 906,966,820 -1,316,291 23.99% 1,076,267,775
2017-01-17 2017-01-13 1.165 908,283,111 -556,180 24.02% 1,058,232,870
2017-01-16 2017-01-12 1.165 908,839,291 -967,752 24.04% 1,058,880,870
2017-01-13 2017-01-11 1.176 909,807,043 -926,966 24.06% 1,069,823,282
2017-01-12 2017-01-10 1.144 910,734,009 +46,348 24.09% 1,041,438,605
2017-01-11 2017-01-09 1.154 910,687,661 -556,179 24.09% 1,051,209,998
2017-01-10 2017-01-06 1.176 911,243,840 -342,978 24.10% 1,071,512,782
2017-01-09 2017-01-05 1.176 911,586,818 -3,394,549 24.11% 1,071,916,083
2017-01-06 2017-01-04 1.176 914,981,367 -834,269 24.20% 1,075,907,663
2017-01-05 2017-01-03 1.165 915,815,636 -278,090 24.22% 1,067,008,950
2017-01-04 2016-12-30 1.176 916,093,726 -1,876,179 24.23% 1,077,215,663
2016-12-30 2016-12-28 1.187 917,969,905 -278,089 24.28% 1,089,324,775
2016-12-29 2016-12-23 1.144 918,247,994 -495,000 24.29% 1,050,030,965
2016-12-28 2016-12-22 1.176 918,742,994 -1,649,999 24.30% 1,080,330,882
2016-12-23 2016-12-21 1.154 920,392,993 -8,500,278 24.34% 1,062,412,897
2016-12-22 2016-12-20 1.165 928,893,271 -873,201 24.57% 1,082,245,591
2016-12-19 2016-12-15 1.230 929,766,472 -14,832 24.59% 1,143,444,225
2016-12-12 2016-12-08 1.284 929,781,304 -18,470,722 24.59% 1,193,614,328
2016-12-07 2016-12-05 1.305 948,252,026 +46,348 25.08% 1,237,785,533
2016-12-05 2016-12-01 1.262 948,205,678 -5,419,042 25.08% 1,196,808,503
2016-12-02 2016-11-30 1.295 953,624,720 +92,696 25.22% 1,234,511,100
2016-11-29 2016-11-25 1.338 953,532,024 -185,393 25.22% 1,275,537,471
2016-11-25 2016-11-23 1.348 953,717,417 +185,393 25.22% 1,286,074,063
2016-11-22 2016-11-18 1.381 953,532,024 +296,630 25.22% 1,316,683,841
2016-11-17 2016-11-15 1.305 953,235,394 -7,416 25.21% 1,244,290,492
2016-11-15 2016-11-11 1.273 953,242,810 -1,205,056 25.21% 1,213,449,755
2016-11-14 2016-11-10 1.295 954,447,866 -331,854 25.24% 1,235,576,700
2016-11-11 2016-11-09 1.305 954,779,720 -726,741 25.25% 1,246,306,353
2016-11-10 2016-11-08 1.305 955,506,461 -92,696 25.27% 1,247,254,993
2016-11-09 2016-11-07 1.305 955,599,157 -754,551 25.27% 1,247,375,992
2016-11-08 2016-11-04 1.338 956,353,708 -926,966 25.29% 1,279,312,030
2016-11-07 2016-11-03 1.338 957,280,674 -1,349,662 25.32% 1,280,552,031
2016-11-04 2016-11-02 1.316 958,630,336 -3,989,661 25.35% 1,261,674,285
2016-11-03 2016-11-01 1.370 962,619,997 -4,616,290 25.46% 1,318,848,328
2016-11-02 2016-10-31 1.381 967,236,287 -8,468,760 25.58% 1,335,607,360
2016-11-01 2016-10-28 1.381 975,705,047 -5,278,144 25.81% 1,347,301,440
2016-10-31 2016-10-27 1.424 980,983,191 -14,278,982 25.95% 1,396,920,690
2016-10-28 2016-10-26 1.370 995,262,173 -4,176,909 26.32% 1,363,570,107
2016-10-27 2016-10-25 1.435 999,439,082 -11,051,287 26.43% 1,433,983,723
2016-10-26 2016-10-24 1.521 1,010,490,369 -5,137,245 26.73% 1,537,048,403
2016-10-25 2016-10-20 1.543 1,015,627,614 -17,829,261 26.86% 1,566,775,568
2016-10-24 2016-10-19 1.564 1,033,456,875 -10,003,816 27.33% 1,616,577,812
2016-10-20 2016-10-18 1.564 1,043,460,691 -30,567,627 27.60% 1,632,226,212
2016-10-19 2016-10-17 1.575 1,074,028,318 -7,827,300 28.41% 1,691,627,905
2016-10-18 2016-10-14 1.661 1,081,855,618 +1,251,404 28.61% 1,797,323,606
2016-10-17 2016-10-13 1.629 1,080,604,214 -4,330,784 28.58% 1,760,272,308
2016-10-14 2016-10-12 1.607 1,084,934,998 -12,730,950 28.69% 1,743,918,722
2016-10-13 2016-10-11 1.467 1,097,665,948 -491,292 29.03% 1,610,442,980
2016-10-12 2016-10-07 1.456 1,098,157,240 +1,420,112 29.04% 1,599,316,988
2016-10-11 2016-10-06 1.456 1,096,737,128 +661,854 29.01% 1,597,248,788
2016-10-07 2016-10-05 1.424 1,096,075,274 +1,381,179 28.99% 1,560,811,890
2016-10-06 2016-10-04 1.446 1,094,694,095 +472,753 28.95% 1,582,463,955
2016-10-05 2016-10-03 1.424 1,094,221,342 +185,393 28.94% 1,558,171,889
2016-10-04 2016-09-30 1.424 1,094,035,949 +1,622,190 28.94% 1,557,907,890
2016-10-03 2016-09-29 1.424 1,092,413,759 +496,854 28.89% 1,555,597,890
2016-09-30 2016-09-28 1.424 1,091,916,905 -94,551 28.88% 1,554,890,370
2016-09-29 2016-09-27 1.424 1,092,011,456 +370,787 28.88% 1,555,025,010
2016-09-28 2016-09-26 1.424 1,091,640,669 -2,321,123 28.87% 1,554,497,009
2016-09-27 2016-09-23 1.456 1,093,961,792 -194,663 28.93% 1,593,206,887
2016-09-26 2016-09-22 1.456 1,094,156,455 -1,622,190 28.94% 1,593,490,388
2016-09-23 2016-09-21 1.413 1,095,778,645 +2,293,313 28.98% 1,548,568,357
2016-09-22 2016-09-20 1.392 1,093,485,332 +31,517 28.92% 1,521,734,633
2016-09-21 2016-09-19 1.402 1,093,453,815 -641,460 28.92% 1,533,486,825
2016-09-20 2016-09-15 1.359 1,094,095,275 +741,573 28.94% 1,487,174,535
2016-09-19 2016-09-14 1.348 1,093,353,702 +810,168 28.92% 1,474,371,562
2016-09-13 2016-09-09 1.295 1,092,543,534 +111,236 28.90% 1,414,347,900
2016-09-12 2016-09-08 1.273 1,092,432,298 -27,809 28.89% 1,390,633,835
2016-09-09 2016-09-07 1.273 1,092,460,107 +9,269 28.89% 1,390,669,235
2016-09-06 2016-09-02 1.197 1,092,450,838 +482,023 28.89% 1,308,160,808
2016-09-02 2016-08-31 1.197 1,091,968,815 +2,595,504 28.88% 1,307,583,607
2016-09-01 2016-08-30 1.187 1,089,373,311 +9,512,524 28.81% 1,292,723,575
2016-08-31 2016-08-29 1.251 1,079,860,787 +4,831,346 28.56% 1,351,331,850
2016-08-30 2016-08-26 1.338 1,075,029,441 +370,786 28.43% 1,438,064,270
2016-08-29 2016-08-25 1.348 1,074,658,655 +4,714,549 28.42% 1,449,161,563
2016-08-26 2016-08-24 1.327 1,069,944,106 +291,067 28.30% 1,419,719,197
2016-08-25 2016-08-23 1.327 1,069,653,039 -680,393 28.29% 1,419,332,978
2016-08-24 2016-08-22 1.381 1,070,333,432 +1,038,202 28.31% 1,477,968,960
2016-08-23 2016-08-19 1.402 1,069,295,230 +107,528 28.28% 1,499,606,225
2016-08-22 2016-08-18 1.424 1,069,187,702 +921,404 28.28% 1,522,523,970
2016-08-19 2016-08-17 1.381 1,068,266,298 -126,067 28.25% 1,475,114,560
2016-08-17 2016-08-15 1.359 1,068,392,365 +741,572 28.26% 1,452,237,255
2016-08-16 2016-08-12 1.359 1,067,650,793 +233,596 28.24% 1,451,229,256
2016-08-15 2016-08-11 1.370 1,067,417,197 +1,019,662 28.23% 1,462,426,907
2016-08-12 2016-08-10 1.402 1,066,397,535 +46,349 28.20% 1,495,542,425
2016-08-11 2016-08-09 1.435 1,066,351,186 +92,696 28.20% 1,529,988,442
2016-08-10 2016-08-08 1.456 1,066,258,490 +296,629 28.20% 1,552,860,788
2016-08-09 2016-08-05 1.456 1,065,961,861 +415,281 28.19% 1,552,428,788
2016-08-08 2016-08-04 1.456 1,065,546,580 +611,797 28.18% 1,551,823,987
2016-08-05 2016-08-03 1.456 1,064,934,783 +139,045 28.17% 1,550,932,988
2016-08-04 2016-08-01 1.489 1,064,795,738 +1,347,809 28.16% 1,585,191,165
2016-07-29 2016-07-27 1.467 1,063,447,929 -37,079 28.13% 1,560,239,940
2016-07-28 2016-07-26 1.467 1,063,485,008 -988,146 28.13% 1,560,294,340
2016-07-27 2016-07-25 1.424 1,064,473,154 -263,258 28.15% 1,515,810,451
2016-07-26 2016-07-22 1.381 1,064,736,412 +66,742 28.16% 1,470,240,320
2016-07-25 2016-07-21 1.392 1,064,669,670 -930,674 28.16% 1,481,633,692
2016-07-22 2016-07-20 1.413 1,065,600,344 +139,045 28.18% 1,505,919,997
2016-07-21 2016-07-19 1.413 1,065,461,299 +46,348 28.18% 1,505,723,497
2016-07-19 2016-07-15 1.402 1,065,414,951 +111,236 28.18% 1,494,164,425
2016-07-18 2016-07-14 1.392 1,065,303,715 +185,393 28.18% 1,482,516,053
2016-07-14 2016-07-12 1.370 1,065,118,322 +695,225 28.17% 1,459,277,308
2016-07-13 2016-07-11 1.359 1,064,423,097 +528,370 28.15% 1,446,841,934
2016-07-12 2016-07-08 1.348 1,063,894,727 +120,506 28.14% 1,434,646,563
2016-07-11 2016-07-07 1.359 1,063,774,221 +724,887 28.13% 1,445,959,935
2016-07-08 2016-07-06 1.381 1,063,049,334 +1,019,662 28.12% 1,467,910,720
2016-07-07 2016-07-05 1.413 1,062,029,672 +220,618 28.09% 1,500,873,878
2016-07-06 2016-07-04 1.381 1,061,809,054 +139,045 28.08% 1,466,198,080
2016-07-05 2016-06-30 1.338 1,061,670,009 -1,564,718 28.08% 1,420,193,390
2016-07-04 2016-06-29 1.327 1,063,234,727 -658,146 28.12% 1,410,816,457
2016-06-30 2016-06-28 1.338 1,063,892,873 +682,247 28.14% 1,423,166,910
2016-06-29 2016-06-27 1.327 1,063,210,626 +787,921 28.12% 1,410,784,477
2016-06-28 2016-06-24 1.295 1,062,422,705 +6,748,312 28.10% 1,375,355,100
2016-06-27 2016-06-23 1.316 1,055,674,393 +2,586,234 27.92% 1,389,396,084
2016-06-24 2016-06-22 1.316 1,053,088,159 +1,251,404 27.85% 1,385,992,285
2016-06-23 2016-06-21 1.327 1,051,836,755 +417,135 27.82% 1,395,692,378
2016-06-22 2016-06-20 1.338 1,051,419,620 -8,179,547 27.81% 1,406,481,470
2016-06-21 2016-06-17 1.327 1,059,599,167 +2,593,651 28.02% 1,405,992,398
2016-06-20 2016-06-16 1.338 1,057,005,516 +1,974,437 27.96% 1,413,953,709
2016-06-17 2016-06-15 1.338 1,055,031,079 +4,931,458 27.90% 1,411,312,510
2016-06-16 2016-06-14 1.338 1,050,099,621 +813,876 27.77% 1,404,715,710
2016-06-15 2016-06-13 1.348 1,049,285,745 +1,798,314 27.75% 1,414,946,563
2016-06-14 2016-06-10 1.415 1,047,487,431 +465,337 27.70% 1,482,322,068
2016-06-13 2016-06-08 1.437 1,047,022,094 +25,364,802 27.69% 1,504,814,552
2016-06-10 2016-06-07 1.437 1,021,657,292 -151,958 27.69% 1,468,359,426
2016-06-08 2016-06-06 1.437 1,021,809,250 -128,441 27.70% 1,468,577,825
2016-06-07 2016-06-03 1.437 1,021,937,691 -124,824 27.70% 1,468,762,424
2016-06-06 2016-06-02 1.448 1,022,062,515 -521,001 27.70% 1,480,241,378
2016-06-03 2016-06-01 1.415 1,022,583,516 +247,838 27.72% 1,447,080,000
2016-06-02 2016-05-31 1.426 1,022,335,678 -166,431 27.71% 1,458,031,852
2016-06-01 2016-05-30 1.426 1,022,502,109 -463,113 27.71% 1,458,269,212
2016-05-31 2016-05-27 1.382 1,022,965,222 +144,723 27.73% 1,413,691,563
2016-05-30 2016-05-26 1.382 1,022,820,499 +217,084 27.72% 1,413,491,563
2016-05-27 2016-05-25 1.382 1,022,603,415 +367,233 27.72% 1,413,191,562
2016-05-26 2016-05-24 1.371 1,022,236,182 +982,305 27.71% 1,401,382,590
2016-05-25 2016-05-23 1.360 1,021,253,877 +506,529 27.68% 1,388,745,337
2016-05-24 2016-05-20 1.371 1,020,747,348 +1,657,073 27.67% 1,399,341,549
2016-05-23 2016-05-19 1.382 1,019,090,275 +2,675,558 27.62% 1,408,336,562
2016-05-20 2016-05-18 1.360 1,016,414,717 +723,613 27.55% 1,382,164,837
2016-05-19 2016-05-17 1.371 1,015,691,104 +103,114 27.53% 1,392,409,949
2016-05-18 2016-05-16 1.371 1,015,587,990 +530,047 27.53% 1,392,268,590
2016-05-17 2016-05-13 1.371 1,015,057,943 +1,264,513 27.51% 1,391,541,950
2016-05-16 2016-05-12 1.382 1,013,793,430 +452,258 27.48% 1,401,016,562
2016-05-13 2016-05-11 1.393 1,013,341,172 +11,412,503 27.47% 1,411,594,695
2016-05-12 2016-05-10 1.360 1,001,928,669 +2,422,294 27.16% 1,362,466,081
2016-05-11 2016-05-09 1.305 999,506,375 +1,266,322 27.09% 1,303,921,240
2016-05-10 2016-05-06 1.382 998,240,053 -54,271 27.06% 1,379,522,500
2016-05-09 2016-05-05 1.404 998,294,324 -27,135 27.06% 1,401,671,061
2016-05-06 2016-05-04 1.426 998,321,459 -57,889 27.06% 1,423,783,320
2016-05-05 2016-05-03 1.426 998,379,348 -200,803 27.06% 1,423,865,880
2016-05-04 2016-04-29 1.448 998,580,151 -533,664 27.07% 1,446,232,140
2016-05-03 2016-04-28 1.470 999,113,815 -166,431 27.08% 1,469,096,720
2016-04-27 2016-04-25 1.437 999,280,246 -1,087,228 27.09% 1,436,198,400
2016-04-26 2016-04-22 1.448 1,000,367,474 -90,452 27.11% 1,448,820,700
2016-04-21 2016-04-19 1.481 1,000,457,926 +1,447,226 27.12% 1,482,133,800
2016-04-18 2016-04-14 1.537 999,010,700 +861,099 27.08% 1,535,213,300
2016-04-15 2016-04-13 1.526 998,149,601 +832,155 27.05% 1,522,854,840
2016-04-14 2016-04-12 1.470 997,317,446 +1,356,773 27.03% 1,466,455,339
2016-04-12 2016-04-08 1.393 995,960,673 +1,809,032 27.00% 1,387,383,481
2016-04-11 2016-04-07 1.426 994,151,641 +2,261,290 26.95% 1,417,836,420
2016-04-08 2016-04-06 1.338 991,890,351 -1,646,219 26.88% 1,326,883,580
2016-04-05 2016-03-31 1.515 993,536,570 -1,854,258 26.93% 1,504,832,660
2016-04-01 2016-03-30 1.515 995,390,828 -962,404 26.98% 1,507,641,161
2016-03-31 2016-03-29 1.504 996,353,232 -1,512,351 27.01% 1,498,083,519
2016-03-30 2016-03-24 1.537 997,865,583 -786,929 27.05% 1,533,453,560
2016-03-29 2016-03-23 1.614 998,652,512 +144,722,548 27.07% 1,611,948,040
2016-03-22 2016-03-18 1.504 853,929,964 +45,225 23.15% 1,283,940,639
2016-03-18 2016-03-16 1.393 853,884,739 -135,677 23.14% 1,189,470,240
2016-03-16 2016-03-14 1.426 854,020,416 -90,452 23.15% 1,217,984,460
2016-03-15 2016-03-11 1.404 854,110,868 -144,722,547 23.15% 1,199,227,981
2016-03-14 2016-03-10 1.382 998,833,415 -217,210,454 27.07% 1,380,342,500
2016-03-11 2016-03-09 1.360 1,216,043,869 -144,668,276 32.96% 1,653,629,221
2016-03-10 2016-03-08 1.371 1,360,712,145 +1,809 36.88% 1,865,398,960
2016-03-08 2016-03-04 1.437 1,360,710,336 -9,180,837 36.88% 1,955,657,600
2016-03-04 2016-03-02 1.161 1,369,891,173 -45,226 37.13% 1,590,227,100
2016-03-03 2016-03-01 1.095 1,369,936,399 +288,640,076 37.13% 1,499,406,481
2016-03-02 2016-02-29 1.083 1,081,296,323 +2,910,733 29.31% 1,171,533,160
2016-03-01 2016-02-26 1.161 1,078,385,590 +110,350 29.23% 1,251,835,199
2016-02-29 2016-02-25 1.150 1,078,275,240 +1,356,774 29.23% 1,239,786,081
2016-02-26 2016-02-24 1.150 1,076,918,466 -45,225 29.19% 1,238,226,080
2016-02-25 2016-02-23 1.183 1,076,963,691 +45,225 29.19% 1,273,997,639
2016-02-24 2016-02-22 1.183 1,076,918,466 -27,135 29.19% 1,273,944,140
2016-02-23 2016-02-19 1.205 1,076,945,601 +99,497 29.19% 1,297,788,880
2016-02-16 2016-02-12 1.139 1,076,846,104 +1,809,031 29.19% 1,226,237,660
2016-02-15 2016-02-11 1.161 1,075,037,073 +2,532,645 29.14% 1,247,948,101
2016-02-12 2016-02-05 1.194 1,072,504,428 +1,494,260 29.07% 1,280,579,760
2016-02-11 2016-02-04 1.172 1,071,010,168 +161,004 29.03% 1,255,114,200
2016-02-05 2016-02-03 1.194 1,070,849,164 +5,338,453 29.03% 1,278,603,360
2016-02-01 2016-01-28 1.227 1,065,510,711 +4,271,124 28.88% 1,307,568,900
2016-01-29 2016-01-27 1.216 1,061,239,587 +4,777,653 28.76% 1,290,594,800
2016-01-28 2016-01-26 1.227 1,056,461,934 +15,467,223 28.64% 1,296,464,461
2016-01-22 2016-01-20 1.260 1,040,994,711 -180,903 28.22% 1,312,010,040
2016-01-19 2016-01-15 1.316 1,041,175,614 +5,025,490 28.22% 1,369,792,339
2016-01-18 2016-01-14 1.349 1,036,150,124 +401,605 28.08% 1,397,546,600
2016-01-15 2016-01-13 1.393 1,035,748,519 -347,334 28.07% 1,442,808,360
2016-01-14 2016-01-12 1.393 1,036,095,853 +1,488,833 28.08% 1,443,292,200
2016-01-13 2016-01-11 1.437 1,034,607,020 +904,516 28.04% 1,486,971,200
2016-01-11 2016-01-07 1.470 1,033,702,504 +2,170,838 28.02% 1,519,955,920
2016-01-08 2016-01-06 1.526 1,031,531,666 +1,809,032 27.96% 1,573,785,120
2016-01-05 2015-12-31 1.680 1,029,722,634 +180,903 27.91% 1,730,404,480
2016-01-04 2015-12-29 1.592 1,029,541,731 +2,713,548 27.91% 1,639,042,561
2015-12-30 2015-12-28 1.603 1,026,828,183 +180,903 27.83% 1,646,074,800
2015-12-28 2015-12-22 1.603 1,026,647,280 +1,356,774 27.83% 1,645,784,800
2015-12-22 2015-12-18 1.603 1,025,290,506 +2,713,548 27.79% 1,643,609,800
2015-12-21 2015-12-17 1.636 1,022,576,958 -994,968 27.72% 1,673,175,520
2015-12-18 2015-12-16 1.636 1,023,571,926 +180,904 27.74% 1,674,803,521
2015-12-17 2015-12-15 1.647 1,023,391,022 +1,177,679 27.74% 1,685,821,759
2015-12-16 2015-12-14 1.636 1,022,213,343 +2,641,187 27.71% 1,672,580,561
2015-12-11 2015-12-09 1.714 1,019,572,156 +2,026,115 27.64% 1,747,163,100
2015-12-08 2015-12-04 1.791 1,017,546,041 +542,710 27.58% 1,822,438,441
2015-12-04 2015-12-02 1.835 1,017,003,331 -1,231,951 27.57% 1,866,440,920
2015-12-03 2015-12-01 1.846 1,018,235,282 +90,452 27.60% 1,879,959,081
2015-12-01 2015-11-27 1.802 1,018,144,830 -361,806 27.60% 1,834,767,120
2015-11-30 2015-11-26 1.857 1,018,506,636 +904,515 27.61% 1,891,720,319
2015-11-27 2015-11-25 1.857 1,017,602,121 +63,317 27.58% 1,890,040,321
2015-11-26 2015-11-24 1.879 1,017,538,804 +792,356 27.58% 1,912,421,799
2015-11-25 2015-11-23 1.879 1,016,746,448 -412,460 27.56% 1,910,932,599
2015-11-24 2015-11-20 1.902 1,017,158,908 +680,196 27.57% 1,934,198,481
2015-11-23 2015-11-19 1.868 1,016,478,712 -443,213 27.55% 1,899,191,581
2015-11-20 2015-11-18 1.868 1,016,921,925 -401,605 27.56% 1,900,019,681
2015-11-19 2015-11-17 1.879 1,017,323,530 -452,258 27.57% 1,912,017,201
2015-11-13 2015-11-11 1.891 1,017,775,788 +271,355 27.59% 1,924,119,361
2015-11-12 2015-11-10 1.868 1,017,504,433 +705,523 27.58% 1,901,108,040
2015-11-06 2015-11-04 1.957 1,016,798,910 +837,581 27.56% 1,989,720,719
2015-11-05 2015-11-03 1.924 1,015,961,329 +799,592 27.54% 1,954,385,401
2015-11-04 2015-11-02 1.879 1,015,161,737 -142,913 27.52% 1,907,954,201
2015-11-03 2015-10-30 1.968 1,015,304,650 +2,170,838 27.52% 1,998,021,520
2015-10-27 2015-10-23 2.134 1,013,133,812 -45,226 27.46% 2,161,762,120
2015-10-26 2015-10-22 2.178 1,013,179,038 +45,226 27.46% 2,206,663,981
2015-10-23 2015-10-20 2.167 1,013,133,812 -94,070 27.46% 2,195,364,640
2015-10-20 2015-10-16 2.112 1,013,227,882 -86,833 27.46% 2,139,559,081
2015-10-19 2015-10-15 2.101 1,013,314,715 -208,039 27.47% 2,128,539,600
2015-10-15 2015-10-13 1.968 1,013,522,754 +79,598 27.47% 1,994,514,921
2015-10-14 2015-10-12 1.879 1,013,443,156 -9,045 27.47% 1,904,724,199
2015-10-02 2015-09-29 1.791 1,013,452,201 -45,226 27.47% 1,815,106,319
2015-09-24 2015-09-22 1.875 1,013,497,427 +15,356,021 27.47% 1,899,999,491
2015-09-22 2015-09-18 1.875 998,141,406 -400,865 27.47% 1,871,211,621
2015-09-18 2015-09-16 1.762 998,542,271 +89,081 27.48% 1,759,869,521
2015-09-16 2015-09-14 1.718 998,453,190 +44,541 27.48% 1,714,879,081
2015-09-15 2015-09-11 1.774 998,408,649 +8,908 27.48% 1,770,841,880
2015-09-11 2015-09-09 1.819 998,399,741 -35,632 27.48% 1,815,657,120
2015-09-10 2015-09-08 1.729 998,435,373 +35,632 27.48% 1,726,056,639
2015-09-08 2015-09-04 1.594 998,399,741 +338,508 27.48% 1,591,501,920
2015-09-07 2015-09-02 1.695 998,061,233 -89,081 27.47% 1,691,797,961
2015-09-04 2015-09-01 1.695 998,150,314 +124,714 27.47% 1,691,948,960
2015-08-31 2015-08-27 1.807 998,025,600 +329,600 27.47% 1,803,773,160
2015-08-27 2015-08-25 1.718 997,696,000 -431,153 27.46% 1,713,578,580
2015-08-26 2015-08-24 1.572 998,127,153 +267,244 27.47% 1,568,658,001
2015-08-25 2015-08-21 1.852 997,859,909 +2,316,109 27.46% 1,848,280,499
2015-08-24 2015-08-20 2.021 995,543,800 +2,007,888 27.40% 2,011,625,999
2015-08-21 2015-08-19 2.066 993,535,912 +1,605,242 27.34% 2,052,181,440
2015-08-20 2015-08-18 2.066 991,930,670 +2,984,217 27.30% 2,048,865,759
2015-08-19 2015-08-17 2.133 988,946,453 +1,293,458 27.22% 2,109,311,600
2015-08-18 2015-08-14 2.155 987,652,995 +721,557 27.18% 2,128,727,039
2015-08-17 2015-08-13 2.110 986,931,438 +35,632 27.16% 2,082,855,759
2015-08-14 2015-08-12 1.998 986,895,806 +4,340,032 27.16% 1,971,994,360
2015-08-13 2015-08-11 2.077 982,555,774 +331,372,834 27.04% 2,040,531,500
2015-08-12 2015-08-10 2.099 651,182,940 +2,164,671 17.92% 1,366,970,000
2015-08-11 2015-08-07 2.155 649,018,269 +3,823,362 17.86% 1,398,854,401
2015-08-10 2015-08-06 2.178 645,194,907 +4,179,685 17.76% 1,405,099,319
2015-08-07 2015-08-05 2.189 641,015,222 +4,097,732 17.64% 1,403,192,701
2015-08-06 2015-08-04 2.223 636,917,490 +2,052,429 17.53% 1,415,672,279
2015-08-05 2015-08-03 2.223 634,865,061 +2,134,383 19.22% 1,411,110,359
2015-08-04 2015-07-31 2.245 632,730,678 +3,083,988 19.16% 1,420,572,000
2015-08-03 2015-07-30 2.279 629,646,690 +846,271 19.06% 1,434,852,720
2015-07-31 2015-07-29 2.245 628,800,419 +4,771,184 19.04% 1,411,747,999
2015-07-30 2015-07-28 2.245 624,029,235 -28,261,874 18.89% 1,401,036,000
2015-07-29 2015-07-27 2.290 652,291,109 -194,897,005 19.75% 1,493,777,760
2015-07-28 2015-07-24 2.470 847,188,114 -8,908 25.65% 2,092,266,000
2015-07-24 2015-07-22 2.380 847,197,022 +178,162 25.65% 2,016,204,800
2015-07-23 2015-07-21 2.391 847,018,860 +124,714 25.64% 2,025,289,201
2015-07-17 2015-07-15 2.268 846,894,146 +17,816 25.64% 1,920,413,999
2015-07-16 2015-07-14 2.357 846,876,330 -44,541 25.64% 1,996,428,000
2015-07-15 2015-07-13 2.346 846,920,871 +44,541 25.64% 1,987,025,701
2015-07-14 2015-07-10 2.234 846,876,330 -64,138 25.64% 1,891,853,200
2015-07-13 2015-07-09 2.290 846,940,468 +17,816 25.64% 1,939,534,079
2015-07-10 2015-07-08 1.807 846,922,652 -89,081 25.64% 1,530,678,520
2015-07-09 2015-07-07 2.021 847,011,733 -199,542 25.64% 1,711,497,599
2015-07-08 2015-07-06 2.167 847,211,275 -133,622 25.65% 1,835,538,080
2015-07-07 2015-07-03 2.324 847,344,897 -32,826,390 25.65% 1,968,996,421
2015-07-03 2015-06-30 2.503 880,171,287 +53,457,576 26.65% 2,203,364,880
2015-07-02 2015-06-29 2.458 826,713,711 +46,322 25.03% 2,032,420,741
2015-06-30 2015-06-26 2.660 826,667,389 +160,346 25.03% 2,199,345,781
2015-06-26 2015-06-24 2.717 826,507,043 +767,914,831 25.02% 2,245,309,881
2015-06-24 2015-06-22 2.705 58,592,212 +8,909 1.77% 158,515,341
2015-06-23 2015-06-19 2.717 58,583,303 +17,816 1.77% 159,148,879
2015-06-22 2015-06-18 2.795 58,565,487 -87,300 1.77% 163,702,559
2015-06-19 2015-06-17 2.660 58,652,787 -5,345 1.78% 156,045,541
2015-06-18 2015-06-16 2.694 58,658,132 -2,209,211 1.78% 158,035,201
2015-06-16 2015-06-12 2.717 60,867,343 -35,633 1.84% 165,353,759
2015-06-12 2015-06-10 2.537 60,902,976 +14,253 1.85% 154,511,681
2015-06-11 2015-06-09 2.470 60,888,723 +1,870,704 1.85% 150,374,401
2015-06-10 2015-06-08 2.593 59,018,019 -17,817 1.79% 153,042,119
2015-06-09 2015-06-05 2.604 59,035,836 +1,480,529 1.79% 153,751,041
2015-06-08 2015-06-04 2.627 57,555,307 +2,490,707 1.75% 151,187,399
2015-06-05 2015-06-03 2.683 55,064,600 +6,855,683 1.67% 147,735,461
2015-06-03 2015-06-01 2.582 48,208,917 +35,632 1.47% 124,471,400
2015-06-01 2015-05-28 2.694 48,173,285 -89,081 1.47% 129,787,201
2015-05-28 2015-05-26 2.896 48,262,366 -7,126 1.47% 139,779,241
2015-05-27 2015-05-22 2.851 48,269,492 +677,016 1.47% 137,632,440
2015-05-26 2015-05-21 2.806 47,592,476 +3,564 1.45% 133,565,001
2015-05-22 2015-05-20 2.840 47,588,912 -17,817 1.45% 135,157,659
2015-05-21 2015-05-19 2.750 47,606,729 -37,414 1.45% 130,932,901
2015-05-20 2015-05-18 2.593 47,644,143 -8,908 1.45% 123,548,041
2015-05-18 2015-05-14 2.627 47,653,051 -115,805 1.45% 125,175,960
2015-05-15 2015-05-13 2.593 47,768,856 -89,081 1.46% 123,871,439
2015-05-14 2015-05-12 2.548 47,857,937 +133,621 1.46% 121,953,479
2015-05-12 2015-05-08 2.624 47,724,316 +44,528,086 1.46% 125,234,848
2015-05-11 2015-05-07 2.487 3,196,230 +139,065 0.10% 7,949,726
2015-05-08 2015-05-06 2.510 3,057,165 -38,565 0.09% 7,673,601
2015-05-07 2015-05-05 2.624 3,095,730 +35,059 0.10% 8,123,600
2015-05-06 2015-05-04 2.829 3,060,671 +17,530 0.09% 8,660,161
2015-05-05 2015-04-30 2.841 3,043,141 -8,765 0.09% 8,645,280
2015-04-30 2015-04-28 2.852 3,051,906 -14,023 0.09% 8,705,001
2015-04-29 2015-04-27 2.818 3,065,929 -292,745 0.10% 8,640,059
2015-04-28 2015-04-24 2.590 3,358,674 +28,047 0.11% 8,698,640
2015-04-27 2015-04-23 2.521 3,330,627 -1,753 0.11% 8,398,001
2015-04-24 2015-04-22 2.578 3,332,380 -43,824 0.11% 8,592,521
2015-04-23 2015-04-21 2.578 3,376,204 +149,002 0.11% 8,705,521
2015-04-22 2015-04-20 2.396 3,227,202 +31,553 0.11% 7,732,200
2015-04-21 2015-04-17 2.578 3,195,649 -178,802 0.11% 8,239,961
2015-04-20 2015-04-16 2.727 3,374,451 +80,637 0.11% 9,201,501
2015-04-17 2015-04-15 2.385 3,293,814 +75,377 0.11% 7,854,219
2015-04-16 2015-04-14 2.339 3,218,437 +45,577 0.11% 7,527,600
2015-04-15 2015-04-13 2.681 3,172,860 -201,591 0.11% 8,507,000
2015-04-14 2015-04-10 2.259 3,374,451 -87,648 0.11% 7,623,001
2015-04-13 2015-04-09 2.202 3,462,099 -149,001 0.12% 7,623,501
2015-04-10 2015-04-08 2.088 3,611,100 +525,888 0.12% 7,539,599
2015-04-09 2015-04-02 1.962 3,085,212 -184,061 0.10% 6,054,400
2015-04-02 2015-03-31 1.905 3,269,273 +8,765 0.11% 6,229,100
2015-03-30 2015-03-26 1.871 3,260,508 +31,553 0.11% 6,100,800
2015-03-27 2015-03-25 1.917 3,228,955 +113,943 0.11% 6,189,120
2015-03-23 2015-03-19 1.803 3,115,012 -87,648 0.11% 5,615,319
2015-03-18 2015-03-16 1.780 3,202,660 +87,648 0.11% 5,700,239
2015-03-16 2015-03-12 1.871 3,115,012 -182,308 0.11% 5,828,559
2015-03-13 2015-03-11 1.746 3,297,320 +98,165 0.11% 5,755,859
2015-03-12 2015-03-10 1.746 3,199,155 -77,130 0.11% 5,584,501
2015-03-11 2015-03-09 1.746 3,276,285 -50,836 0.11% 5,719,140
2015-03-10 2015-03-06 1.700 3,327,121 -8,765 0.11% 5,656,040
2015-03-09 2015-03-05 1.643 3,335,886 +78,884 0.11% 5,480,641
2015-03-06 2015-03-04 1.734 3,257,002 -24,542 0.11% 5,648,320
2015-03-04 2015-03-02 1.654 3,281,544 +106,931 0.11% 5,428,800
2015-03-02 2015-02-26 1.597 3,174,613 +43,824 0.11% 5,070,800
2015-02-12 2015-02-10 1.563 3,130,789 -21,036 0.11% 4,893,640
2015-02-11 2015-02-09 1.563 3,151,825 +21,036 0.11% 4,926,521
2015-02-10 2015-02-06 1.597 3,130,789 -525,888 0.11% 5,000,800
2015-02-09 2015-02-05 1.597 3,656,677 -87,649 0.12% 5,840,799
2015-02-03 2015-01-30 1.620 3,744,326 -175,296 0.13% 6,066,241
2015-02-02 2015-01-29 1.620 3,919,622 -201,590 0.13% 6,350,241
2015-01-30 2015-01-28 1.609 4,121,212 +26,294 0.14% 6,629,820
2015-01-28 2015-01-26 1.632 4,094,918 -35,059 0.14% 6,680,960
2015-01-27 2015-01-23 1.666 4,129,977 +35,059 0.14% 6,879,520
2015-01-23 2015-01-21 1.632 4,094,918 -52,589 0.14% 6,680,960
2015-01-22 2015-01-20 1.597 4,147,507 +35,060 0.14% 6,624,801
2015-01-20 2015-01-16 1.620 4,112,447 -35,060 0.14% 6,662,639
2015-01-19 2015-01-15 1.632 4,147,507 +35,060 0.14% 6,766,761
2015-01-14 2015-01-12 1.666 4,112,447 -278,721 0.14% 6,850,319
2015-01-12 2015-01-08 1.803 4,391,168 -5,259 0.15% 7,915,799
2015-01-09 2015-01-07 1.768 4,396,427 -3,506 0.15% 7,774,800
2015-01-06 2015-01-02 1.609 4,399,933 -52,589 0.15% 7,078,200
2015-01-05 2014-12-31 1.529 4,452,522 +52,589 0.15% 6,807,200
2014-12-30 2014-12-24 1.403 4,399,933 +1,753 0.15% 6,174,600
2014-12-23 2014-12-19 1.301 4,398,180 -262,944 0.15% 5,720,520
2014-12-19 2014-12-17 1.415 4,661,124 -43,824 0.16% 6,594,320
2014-12-17 2014-12-15 1.438 4,704,948 -87,648 0.16% 6,763,679
2014-12-16 2014-12-12 1.483 4,792,596 -641,584 0.16% 7,108,399
2014-12-15 2014-12-11 1.426 5,434,180 +28,047 0.18% 7,750,000
2014-12-12 2014-12-10 1.460 5,406,133 -70,118 0.18% 7,895,040
2014-12-11 2014-12-09 1.438 5,476,251 +70,118 0.18% 7,872,479
2014-12-10 2014-12-08 1.506 5,406,133 +103,425 0.18% 8,141,760
2014-12-09 2014-12-05 1.472 5,302,708 +96,413 0.18% 7,804,500
2014-12-08 2014-12-04 1.472 5,206,295 -131,472 0.18% 7,662,600
2014-12-05 2014-12-03 1.483 5,337,767 +43,824 0.18% 7,916,999
2014-12-04 2014-12-02 1.495 5,293,943 -876,481 0.18% 7,912,399
2014-12-03 2014-12-01 1.495 6,170,424 -285,733 0.21% 9,222,400
2014-12-02 2014-11-28 1.563 6,456,157 +26,295 0.22% 10,091,420
2014-11-27 2014-11-25 1.574 6,429,862 -294,498 0.22% 10,123,679
2014-11-26 2014-11-24 1.586 6,724,360 -319,039 0.23% 10,664,080
2014-11-25 2014-11-21 1.597 7,043,399 -12,271 0.24% 11,250,400
2014-11-24 2014-11-20 1.609 7,055,670 -262,944 0.24% 11,350,501
2014-11-21 2014-11-19 1.609 7,318,614 -390,910 0.25% 11,773,500
2014-11-20 2014-11-18 1.632 7,709,524 -429,476 0.26% 12,578,280
2014-11-19 2014-11-17 1.677 8,139,000 -91,154 0.27% 13,650,420
2014-11-18 2014-11-14 1.654 8,230,154 -43,824 0.28% 13,615,500
2014-11-17 2014-11-13 1.723 8,273,978 -35,059 0.28% 14,254,400
2014-11-14 2014-11-12 1.723 8,309,037 -105,178 0.28% 14,314,800
2014-11-13 2014-11-11 1.780 8,414,215 +105,178 0.28% 14,976,001
2014-11-12 2014-11-10 1.791 8,309,037 -236,650 0.28% 14,883,600
2014-11-11 2014-11-07 1.780 8,545,687 -138,484 0.29% 15,210,000
2014-11-10 2014-11-06 1.768 8,684,171 -21,035 0.29% 15,357,400
2014-11-07 2014-11-05 1.803 8,705,206 -43,824 0.29% 15,692,560
2014-11-06 2014-11-04 1.814 8,749,030 -43,824 0.29% 15,871,379
2014-11-05 2014-11-03 1.837 8,792,854 -103,425 0.30% 16,151,519
2014-11-04 2014-10-31 1.768 8,896,279 -43,824 0.30% 15,732,500
2014-11-03 2014-10-30 1.689 8,940,103 +43,824 0.30% 15,096,000
2014-10-31 2014-10-29 1.689 8,896,279 +134,978 0.30% 15,022,000
2014-10-30 2014-10-28 1.803 8,761,301 -14,024 0.29% 15,793,680
2014-10-29 2014-10-27 1.791 8,775,325 +50,836 0.29% 15,718,841
2014-10-28 2014-10-24 1.825 8,724,489 +59,601 0.29% 15,926,400
2014-10-27 2014-10-23 1.791 8,664,888 +159,519 0.29% 15,521,020
2014-10-20 2014-10-16 1.917 8,505,369 +262,945 0.29% 16,302,721
2014-10-10 2014-10-08 2.008 8,242,424 +43,824 0.28% 16,551,039
2014-10-08 2014-10-06 2.054 8,198,600 +43,824 0.28% 16,837,199
2014-10-07 2014-10-03 2.054 8,154,776 -709,950 0.27% 16,747,199
2014-10-06 2014-09-30 1.917 8,864,726 +17,530 0.30% 16,991,520
2014-10-03 2014-09-29 1.871 8,847,196 +52,589 0.30% 16,554,160
2014-09-30 2014-09-26 1.951 8,794,607 -35,060 0.30% 17,158,139
2014-09-29 2014-09-25 1.951 8,829,667 -262,944 0.30% 17,226,541
2014-09-26 2014-09-24 1.962 9,092,611 -264,697 0.31% 17,843,281
2014-09-25 2014-09-23 1.985 9,357,308 -508,359 0.31% 18,576,240
2014-09-24 2014-09-22 1.962 9,865,667 -483,817 0.33% 19,360,321
2014-09-23 2014-09-19 2.065 10,349,484 -17,530 0.35% 21,372,480
2014-09-22 2014-09-18 2.054 10,367,014 +87,648 0.35% 21,290,401
2014-09-19 2014-09-17 2.088 10,279,366 +26,295 0.35% 21,462,241
2014-09-18 2014-09-16 2.031 10,253,071 +24,541 0.38% 20,822,440
2014-09-17 2014-09-15 2.111 10,228,530 -68,365 0.38% 21,589,501
2014-09-16 2014-09-12 2.099 10,296,895 +1,013,211 0.38% 21,616,320
2014-09-10 2014-09-05 2.556 9,283,684 +159,520 0.34% 23,726,081
2014-09-08 2014-09-04 2.619 9,124,164 +3,506 0.34% 23,893,848
2014-09-05 2014-09-03 2.607 9,120,658 +100,448 0.34% 23,779,448
2014-09-03 2014-09-01 2.607 9,020,210 +173,365 0.34% 23,517,559
2014-09-02 2014-08-29 2.630 8,846,845 -93,617 0.33% 23,269,681
2014-09-01 2014-08-28 2.630 8,940,462 +78,014 0.34% 23,515,920
2014-08-29 2014-08-27 2.573 8,862,448 +121,356 0.33% 22,799,521
2014-08-28 2014-08-26 2.480 8,741,092 +78,015 0.33% 21,680,601
2014-08-27 2014-08-25 2.492 8,663,077 +173,365 0.32% 21,587,039
2014-08-26 2014-08-22 2.538 8,489,712 +606,780 0.32% 21,546,801
2014-08-25 2014-08-21 2.515 7,882,932 +736,803 0.30% 19,824,919
2014-08-22 2014-08-20 2.492 7,146,129 +667,458 0.27% 17,807,041
2014-08-21 2014-08-19 2.573 6,478,671 +1,723,254 0.24% 16,667,020
2014-08-20 2014-08-18 2.411 4,755,417 +736,803 0.18% 11,465,739
2014-08-19 2014-08-15 2.423 4,018,614 +1,319,312 0.15% 9,735,601
2014-08-18 2014-08-14 2.411 2,699,302 +709,065 0.10% 6,508,260
2014-08-15 2014-08-13 2.411 1,990,237 +390,073 0.07% 4,798,641
2014-08-14 2014-08-12 2.400 1,600,164 +915,370 0.06% 3,839,680
2014-08-13 2014-08-11 2.446 684,794 +26,005 0.03% 1,674,800
2014-08-11 2014-08-07 2.376 658,789 +26,005 0.02% 1,565,600
2014-08-06 2014-08-04 2.376 632,784 +43,341 0.02% 1,503,799
2014-08-01 2014-07-30 2.330 589,443 -19,070 0.02% 1,373,600
2014-07-31 2014-07-29 2.365 608,513 +8,668 0.02% 1,439,100
2014-07-29 2014-07-25 2.273 599,845 -43,341 0.02% 1,363,240
2014-07-28 2014-07-24 2.296 643,186 +265,249 0.02% 1,476,579
2014-07-25 2014-07-23 2.273 377,937 +36,407 0.01% 858,920
2014-07-22 2014-07-18 2.123 341,530 +43,341 0.01% 724,960
2014-07-15 2014-07-11 2.065 298,189 +19,070 0.01% 615,760
2014-07-11 2014-07-09 2.053 279,119 -36,406 0.01% 573,161
2014-06-20 2014-06-18 2.030 315,525 +26,005 0.01% 640,639
2014-06-13 2014-06-11 1.984 289,520 +34,673 0.01% 574,479
2014-06-11 2014-06-09 1.996 254,847 -69,347 0.01% 508,619
2014-06-10 2014-06-06 1.996 324,194 +69,347 0.01% 647,021
2014-06-06 2014-06-04 2.053 254,847 +19,070 0.01% 523,319
2014-05-30 2014-05-28 2.127 235,777 +4,299 0.01% 501,462
2014-05-28 2014-05-26 2.127 231,478 -42,552 0.01% 492,319
2014-05-26 2014-05-22 2.186 274,030 -91,910 0.01% 598,921
2014-05-23 2014-05-21 2.209 365,940 -15,319 0.01% 808,400
2014-05-21 2014-05-19 2.197 381,259 -95,314 0.01% 837,761
2014-05-13 2014-05-09 2.021 476,573 -42,552 0.02% 963,199
2014-05-12 2014-05-08 1.939 519,125 -13,616 0.02% 1,006,501
2014-05-07 2014-05-02 1.927 532,741 -25,531 0.02% 1,026,640
2014-05-02 2014-04-29 1.845 558,272 +25,531 0.02% 1,029,921
2014-04-17 2014-04-15 2.045 532,741 -5,106 0.02% 1,089,240
2014-04-15 2014-04-11 2.103 537,847 -34,041 0.02% 1,131,280
2014-04-14 2014-04-10 2.056 571,888 +22,127 0.02% 1,176,000
2014-04-11 2014-04-09 1.857 549,761 -17,021 0.02% 1,020,679
2014-04-10 2014-04-08 1.833 566,782 -17,020 0.02% 1,038,960
2014-04-08 2014-04-04 1.857 583,802 +42,551 0.02% 1,083,879
2014-04-07 2014-04-03 1.892 541,251 -17,021 0.02% 1,023,960
2014-04-03 2014-04-01 1.974 558,272 +17,021 0.02% 1,102,081
2014-04-02 2014-03-31 1.986 541,251 +51,061 0.02% 1,074,840
2014-03-28 2014-03-26 1.915 490,190 +13,617 0.02% 938,881
2014-03-27 2014-03-25 1.939 476,573 +6,808 0.02% 923,999
2014-03-25 2014-03-21 1.974 469,765 -17,021 0.02% 927,360
2014-03-24 2014-03-20 1.951 486,786 +13,617 0.02% 949,521
2014-03-21 2014-03-19 1.986 473,169 +17,020 0.02% 939,640
2014-03-19 2014-03-17 1.880 456,149 -51,061 0.02% 857,600
2014-03-18 2014-03-14 1.962 507,210 +144,674 0.02% 995,320
2014-03-17 2014-03-13 1.892 362,536 +151,482 0.01% 685,860
2013-11-29 2013-11-27 1.516 211,054 -25,531 0.01% 319,920
2013-11-28 2013-11-26 1.516 236,585 +25,531 0.01% 358,621
2013-11-21 2013-11-19 1.563 211,054 -34,041 0.01% 329,840
2013-11-20 2013-11-18 1.492 245,095 +34,041 0.01% 365,760
2013-11-18 2013-11-14 1.457 211,054 -11,914 0.01% 307,520
2013-11-15 2013-11-13 1.434 222,968 +11,914 0.01% 319,640
2013-11-11 2013-11-07 1.445 211,054 -85,102 0.01% 305,040
2013-11-08 2013-11-06 1.469 296,156 +85,102 0.01% 435,000
2013-10-22 2013-10-18 1.575 211,054 -51,061 0.01% 332,320
2013-10-21 2013-10-17 1.586 262,115 +17,020 0.01% 415,799
2013-10-18 2013-10-16 1.598 245,095 +34,041 0.01% 391,680
2013-10-16 2013-10-11 1.622 211,054 -68,082 0.01% 342,240
2013-10-15 2013-10-10 1.633 279,136 -42,551 0.01% 455,920
2013-10-11 2013-10-09 1.622 321,687 +35,743 0.01% 521,640
2013-10-10 2013-10-08 1.633 285,944 +224,670 0.01% 467,040
2013-10-09 2013-10-07 1.633 61,274 +27,233 0.00% 100,080
2013-10-08 2013-10-04 1.657 34,041 -23,829 0.00% 56,400
2013-10-07 2013-10-03 1.645 57,870 -27,232 0.00% 95,201
2013-10-04 2013-10-02 1.645 85,102 +59,571 0.00% 139,999
2013-10-03 2013-09-30 1.645 25,531 -35,743 0.00% 42,000
2013-10-02 2013-09-27 1.716 61,274 +42,551 0.00% 105,120
2013-09-30 2013-09-26 1.645 18,723 -10,212 0.00% 30,801
2013-09-27 2013-09-25 1.657 28,935 -330,197 0.00% 47,940
2013-09-26 2013-09-24 1.657 359,132 -114,037 0.01% 595,020
2013-09-25 2013-09-23 1.704 473,169 +20,424 0.02% 806,200
2013-09-24 2013-09-19 1.821 452,745 +410,194 0.02% 824,601
2013-09-23 2013-09-18 1.751 42,551 -34,041 0.00% 74,500
2013-09-19 2013-09-17 1.680 76,592 +8,510 0.00% 128,700
2013-09-18 2013-09-16 1.692 68,082 +15,319 0.00% 115,200
2013-09-17 2013-09-13 1.692 52,763 +35,743 0.00% 89,279
2013-09-13 2013-09-11 1.716 17,020 -25,531 0.00% 29,199
2013-09-12 2013-09-10 1.669 42,551 +25,531 0.00% 71,000
2013-09-11 2013-09-09 1.685 17,020 -34,041 0.00% 28,682
2013-09-10 2013-09-06 1.555 51,061 +503 0.00% 79,382
2013-09-09 2013-09-05 1.519 50,558 +33,705 0.00% 76,800
2013-09-05 2013-09-03 1.567 16,853 -92,689 0.00% 26,401
2013-09-04 2013-09-02 1.567 109,542 +92,689 0.00% 171,599
2013-09-03 2013-08-30 1.602 16,853 -87,634 0.00% 27,001
2013-09-02 2013-08-29 1.602 104,487 +16,853 0.00% 167,401
2013-08-30 2013-08-28 1.661 87,634 +70,781 0.00% 145,600
2013-08-29 2013-08-27 1.685 16,853 -84,263 0.00% 28,401
2013-08-28 2013-08-26 1.614 101,116 +84,263 0.00% 163,200
2013-08-26 2013-08-22 1.614 16,853 -84,263 0.00% 27,201
2013-08-19 2013-08-15 1.709 101,116 -67,411 0.00% 172,800
2013-08-16 2013-08-13 1.661 168,527 +67,411 0.01% 280,001
2013-08-15 2013-08-12 1.555 101,116 +84,263 0.00% 157,200
2013-08-13 2013-08-09 1.543 16,853 -84,263 0.00% 26,001
2013-08-12 2013-08-08 1.531 101,116 +84,263 0.00% 154,800
2013-08-08 2013-08-06 1.555 16,853 -42,131 0.00% 26,201
2013-08-07 2013-08-05 1.567 58,984 -42,132 0.00% 92,399
2013-08-06 2013-08-02 1.543 101,116 +84,263 0.00% 156,000
2013-07-25 2013-07-23 1.602 16,853 -91,004 0.00% 27,001
2013-07-24 2013-07-22 1.590 107,857 +48,873 0.00% 171,520
2013-07-23 2013-07-19 1.590 58,984 +16,852 0.00% 93,799
2013-07-22 2013-07-18 1.590 42,132 +25,279 0.00% 67,001
2013-07-19 2013-07-17 1.661 16,853 -84,263 0.00% 28,001
2013-07-18 2013-07-16 1.661 101,116 -42,132 0.00% 168,000
2013-07-17 2013-07-15 1.661 143,248 +42,132 0.01% 238,001
2013-06-28 2013-06-26 1.697 101,116 -84,263 0.00% 171,600
2013-06-27 2013-06-25 1.614 185,379 +84,263 0.01% 299,199
2013-06-21 2013-06-19 1.661 101,116 -16,853 0.00% 168,000
2013-06-20 2013-06-18 1.673 117,969 +16,853 0.00% 197,401
2013-06-14 2013-06-11 1.638 101,116 -42,132 0.00% 165,600
2013-06-13 2013-06-10 1.661 143,248 +42,132 0.01% 238,001
2013-06-11 2013-06-07 1.709 101,116 -217,399 0.00% 172,800
2013-06-10 2013-06-06 1.721 318,515 -6,741 0.01% 548,099
2013-06-03 2013-05-30 1.721 325,256 -13,483 0.01% 559,699
2013-05-31 2013-05-29 1.733 338,739 -70,781 0.01% 586,921
2013-05-30 2013-05-28 1.733 409,520 +84,264 0.02% 709,560
2013-05-29 2013-05-27 1.709 325,256 +84,263 0.01% 555,839
2013-05-24 2013-05-22 1.756 240,993 -6,741 0.01% 423,280
2013-05-23 2013-05-21 1.768 247,734 -21,909 0.01% 438,060
2013-05-22 2013-05-20 1.851 269,643 -84,263 0.01% 499,201
2013-05-21 2013-05-16 1.816 353,906 +84,263 0.01% 642,600
2013-05-20 2013-05-15 1.828 269,643 +28,650 0.01% 492,801
2013-05-10 2013-05-08 1.756 240,993 -143,248 0.01% 423,280
2013-05-09 2013-05-07 1.745 384,241 +58,985 0.01% 670,320
2013-05-06 2013-05-02 1.771 325,256 +4,802 0.01% 575,923
2013-04-24 2013-04-22 1.843 320,454 +19,925 0.01% 590,580
2013-04-23 2013-04-19 1.807 300,529 +9,962 0.01% 542,999
2013-04-22 2013-04-18 1.783 290,567 +38,189 0.01% 518,000
2013-04-18 2013-04-16 1.807 252,378 -33,208 0.01% 455,999
2013-04-17 2013-04-15 1.807 285,586 +33,208 0.01% 516,000
2013-04-11 2013-04-09 1.771 252,378 +16,604 0.01% 446,879
2013-04-10 2013-04-08 1.747 235,774 +46,490 0.01% 411,799
2013-03-22 2013-03-20 1.650 189,284 +6,642 0.01% 312,360
2013-03-13 2013-03-11 1.783 182,642 -74,717 0.01% 325,600
2013-03-12 2013-03-08 1.747 257,359 -91,322 0.01% 449,499
2013-03-11 2013-03-07 1.735 348,681 +49,812 0.01% 604,801
2013-03-08 2013-03-06 1.759 298,869 -132,831 0.01% 525,600
2013-03-07 2013-03-05 1.807 431,700 +92,982 0.02% 780,000
2013-03-06 2013-03-04 1.759 338,718 -1,661 0.01% 595,680
2013-03-05 2013-03-01 1.759 340,379 -41,509 0.01% 598,601
2013-03-04 2013-02-28 1.650 381,888 -8,302 0.01% 630,200
2013-02-28 2013-02-26 1.602 390,190 -54,793 0.02% 625,100
2013-02-27 2013-02-25 1.590 444,983 +38,189 0.02% 707,520
2013-02-26 2013-02-22 1.614 406,794 -33,208 0.02% 656,600
2013-02-25 2013-02-21 1.530 440,002 +166,039 0.02% 673,100
2013-02-22 2013-02-20 1.590 273,963 +141,132 0.01% 435,600
2013-02-20 2013-02-18 1.482 132,831 -33,207 0.01% 196,800
2013-02-19 2013-02-15 1.506 166,038 +33,207 0.01% 249,999
2013-02-15 2013-02-08 1.566 132,831 -41,509 0.01% 208,000
2013-02-14 2013-02-07 1.626 174,340 +41,509 0.01% 283,500
2013-01-25 2013-01-23 1.494 132,831 +41,510 0.01% 198,400
2013-01-16 2013-01-14 1.614 91,321 +1,660 0.00% 147,400
2013-01-14 2013-01-10 1.626 89,661 +6,642 0.00% 145,800
2013-01-11 2013-01-09 1.626 83,019 -33,208 0.00% 135,000
2013-01-09 2013-01-07 1.626 116,227 -8,302 0.00% 189,000
2013-01-08 2013-01-04 1.638 124,529 -8,302 0.00% 204,000
2013-01-07 2013-01-03 1.650 132,831 +58,114 0.01% 219,201
2013-01-02 2012-12-27 1.674 74,717 -9,963 0.00% 125,100
2012-12-28 2012-12-24 1.674 84,680 +9,963 0.00% 141,781
2012-12-20 2012-12-18 1.614 74,717 +24,905 0.00% 120,600
2012-12-19 2012-12-17 1.650 49,812 -33,207 0.00% 82,201
2012-12-11 2012-12-07 1.686 83,019 -16,604 0.00% 140,000
2012-12-05 2012-12-03 1.771 99,623 -41,510 0.00% 176,400
2012-12-04 2012-11-30 1.795 141,133 +41,510 0.01% 253,301
2012-11-26 2012-11-22 1.698 99,623 -58,113 0.00% 169,200
2012-11-23 2012-11-21 1.710 157,736 +36,528 0.01% 269,799
2012-11-22 2012-11-20 1.674 121,208 +21,585 0.00% 202,940
2012-11-15 2012-11-13 1.735 99,623 -49,812 0.00% 172,800
2012-11-14 2012-11-12 1.795 149,435 +49,812 0.01% 268,201
2012-11-13 2012-11-09 1.831 99,623 +6,642 0.01% 182,400
2012-11-12 2012-11-08 1.698 92,981 +18,264 0.01% 157,919
2012-11-09 2012-11-07 1.710 74,717 -8,302 0.01% 127,800
2012-11-08 2012-11-06 1.722 83,019 +33,207 0.01% 143,000
2012-11-06 2012-11-02 1.771 49,812 +49,812 0.00% 88,201
2012-11-01 2012-10-30 6.553 0 -5,811
2012-10-31 2012-10-29 6.264 5,811 -8,302 0.00% 36,398
2012-10-30 2012-10-26 6.240 14,113 +6,641 0.00% 88,058
2012-10-25 2012-10-22 6.143 7,472 +830 0.00% 45,902
2012-10-19 2012-10-17 5.734 6,642 +831 0.00% 38,083
2012-09-24 2012-09-20 5.372 5,811 +5,811 0.00% 31,218
2012-09-14 2012-09-12 6.005 0 -1,632
2012-08-27 2012-08-23 6.079 1,632 +1,632 0.00% 9,920
2012-07-18 2012-07-16 3.799 0 -13,056
2012-07-16 2012-07-12 3.824 13,056 +13,056 0.00% 49,921
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top