History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -40,250,000
2023-05-15 2023-05-11 0.390 40,250,000 -180,000 0.66% 15,697,500
2023-05-08 2023-05-04 0.390 40,430,000 -40,000 0.66% 15,767,700
2023-05-05 2023-05-03 0.390 40,470,000 -1,804,000 0.66% 15,783,300
2023-04-28 2023-04-26 0.390 42,274,000 -100,000 0.69% 16,486,860
2023-04-26 2023-04-24 0.390 42,374,000 -210,000 0.69% 16,525,860
2023-04-21 2023-04-19 0.385 42,584,000 -300,000 0.70% 16,394,840
2023-04-14 2023-04-12 0.380 42,884,000 -16,000 0.70% 16,295,920
2023-04-13 2023-04-11 0.380 42,900,000 -400,000 0.70% 16,302,000
2023-04-06 2023-04-03 0.375 43,300,000 -80,000 0.71% 16,237,500
2023-03-22 2023-03-20 0.370 43,380,000 -300,000 0.71% 16,050,600
2023-03-10 2023-03-08 0.370 43,680,000 -30,000 0.71% 16,161,600
2023-03-08 2023-03-06 0.375 43,710,000 -52,000 0.71% 16,391,250
2023-03-07 2023-03-03 0.375 43,762,000 -278,000 0.72% 16,410,750
2023-02-24 2023-02-22 0.375 44,040,000 -1,456,000 0.72% 16,515,000
2023-02-20 2023-02-16 0.355 45,496,000 -674,000 0.74% 16,151,080
2023-02-16 2023-02-14 0.202 46,170,000 +2,000 0.75% 9,326,340
2023-02-13 2023-02-09 0.194 46,168,000 +22,000 0.75% 8,956,592
2023-01-13 2023-01-11 0.209 46,146,000 +18,000 0.75% 9,644,514
2023-01-12 2023-01-10 0.197 46,128,000 +32,000 0.75% 9,087,216
2022-12-30 2022-12-28 0.208 46,096,000 +2,000 0.75% 9,587,968
2022-12-29 2022-12-23 0.200 46,094,000 +10,000 0.75% 9,218,800
2022-12-28 2022-12-22 0.198 46,084,000 +4,000 0.75% 9,124,632
2022-11-30 2022-11-28 0.218 46,080,000 +20,000 0.75% 10,045,440
2022-11-24 2022-11-22 0.210 46,060,000 +22,000 0.75% 9,672,600
2022-11-23 2022-11-21 0.208 46,038,000 +10,000 0.75% 9,575,904
2022-11-18 2022-11-16 0.215 46,028,000 +2,000 0.75% 9,896,020
2022-11-14 2022-11-10 0.196 46,026,000 +2,000 0.75% 9,021,096
2022-11-09 2022-11-07 0.230 46,024,000 +32,000 0.75% 10,585,520
2022-11-07 2022-11-03 0.235 45,992,000 +4,000 0.75% 10,808,120
2022-11-04 2022-11-02 0.220 45,988,000 +4,000 0.75% 10,117,360
2022-11-03 2022-11-01 0.202 45,984,000 +400,000 0.75% 9,288,768
2022-10-28 2022-10-26 0.247 45,584,000 +12,000 0.75% 11,259,248
2022-10-27 2022-10-25 0.235 45,572,000 +38,000 0.74% 10,709,420
2022-10-20 2022-10-18 0.237 45,534,000 +22,000 0.74% 10,791,558
2022-10-06 2022-10-03 0.246 45,512,000 +2,000 0.74% 11,195,952
2022-09-16 2022-09-14 0.248 45,510,000 -12,000 0.74% 11,286,480
2022-09-15 2022-09-13 0.250 45,522,000 -10,000 0.74% 11,380,500
2022-08-23 2022-08-19 0.235 45,532,000 +22,000 0.74% 10,700,020
2022-08-08 2022-08-04 0.221 45,510,000 -50,000 0.74% 10,057,710
2022-08-02 2022-07-29 0.226 45,560,000 +4,000 0.74% 10,296,560
2022-07-06 2022-07-04 0.248 45,556,000 -20,000 0.74% 11,297,888
2022-06-06 2022-06-01 0.255 45,576,000 +2,000 0.74% 11,621,880
2022-05-18 2022-05-16 0.218 45,574,000 +300,000 0.74% 9,935,132
2022-04-19 2022-04-13 0.247 45,274,000 +100,000 0.74% 11,182,678
2022-04-04 2022-03-31 0.275 45,174,000 -10,000 0.74% 12,422,850
2022-03-28 2022-03-24 0.275 45,184,000 +30,000 0.74% 12,425,600
2022-03-22 2022-03-18 0.210 45,154,000 -20,000 0.74% 9,482,340
2022-03-15 2022-03-11 0.229 45,174,000 -50,000 0.74% 10,344,846
2022-03-11 2022-03-09 0.226 45,224,000 -14,000 0.74% 10,220,624
2022-02-24 2022-02-22 0.275 45,238,000 +100,000 0.74% 12,440,450
2022-01-06 2022-01-04 0.280 45,138,000 -90,000 0.74% 12,638,640
2022-01-04 2021-12-31 0.290 45,228,000 +4,000 0.74% 13,116,120
2021-12-28 2021-12-22 0.275 45,224,000 -60,000 0.74% 12,436,600
2021-12-21 2021-12-17 0.270 45,284,000 +20,000 0.74% 12,226,680
2021-12-15 2021-12-13 0.280 45,264,000 +50,000 0.74% 12,673,920
2021-12-09 2021-12-07 0.295 45,214,000 -4,000 0.74% 13,338,130
2021-12-01 2021-11-29 0.275 45,218,000 +300,000 0.74% 12,434,950
2021-10-21 2021-10-19 0.310 44,918,000 -4,000 0.73% 13,924,580
2021-10-19 2021-10-15 0.300 44,922,000 +200,000 0.73% 13,476,600
2021-09-16 2021-09-14 0.350 44,722,000 -80,000 0.73% 15,652,700
2021-09-10 2021-09-08 0.360 44,802,000 -30,000 0.73% 16,128,720
2021-09-08 2021-09-06 0.365 44,832,000 +4,000 0.73% 16,363,680
2021-09-01 2021-08-30 0.360 44,828,000 -200,000 0.73% 16,138,080
2021-08-25 2021-08-23 0.375 45,028,000 +200,000 0.74% 16,885,500
2021-08-17 2021-08-13 0.370 44,828,000 +100,000 0.73% 16,586,360
2021-07-28 2021-07-26 0.360 44,728,000 -30,000 0.73% 16,102,080
2021-07-23 2021-07-21 0.390 44,758,000 -54,000 0.73% 17,455,620
2021-07-19 2021-07-15 0.385 44,812,000 -6,000 0.73% 17,252,620
2021-06-23 2021-06-21 0.390 44,818,000 -10,000 0.73% 17,479,020
2021-06-01 2021-05-28 0.395 44,828,000 -40,000 0.73% 17,707,060
2021-05-24 2021-05-20 0.400 44,868,000 -500,000 0.73% 17,947,200
2021-05-17 2021-05-13 0.395 45,368,000 -100,000 0.74% 17,920,360
2021-05-05 2021-05-03 0.395 45,468,000 -180,000 0.74% 17,959,860
2021-04-21 2021-04-19 0.385 45,648,000 -4,000 0.75% 17,574,480
2021-03-02 2021-02-26 0.375 45,652,000 +10,000 0.75% 17,119,500
2021-03-01 2021-02-25 0.390 45,642,000 +30,000 0.75% 17,800,380
2021-02-25 2021-02-23 0.415 45,612,000 -4,000 0.75% 18,928,980
2021-02-22 2021-02-18 0.425 45,616,000 -8,000 0.75% 19,386,800
2021-02-09 2021-02-05 0.380 45,624,000 -138,000 0.75% 17,337,120
2021-02-08 2021-02-04 0.375 45,762,000 -200,000 0.75% 17,160,750
2021-02-02 2021-01-29 0.360 45,962,000 -200,000 0.75% 16,546,320
2021-01-26 2021-01-22 0.365 46,162,000 +138,000 0.75% 16,849,130
2021-01-22 2021-01-20 0.380 46,024,000 +160,000 0.75% 17,489,120
2021-01-21 2021-01-19 0.380 45,864,000 -76,000 0.75% 17,428,320
2021-01-20 2021-01-18 0.355 45,940,000 -754,000 0.75% 16,308,700
2021-01-19 2021-01-15 0.385 46,694,000 -3,824,000 0.76% 17,977,190
2021-01-18 2021-01-14 0.385 50,518,000 -3,088,000 0.83% 19,449,430
2021-01-14 2021-01-12 0.420 53,606,000 +12,000 0.88% 22,514,520
2021-01-07 2021-01-05 0.435 53,594,000 -100,000 0.88% 23,313,390
2020-12-23 2020-12-21 0.460 53,694,000 -80,000 0.88% 24,699,240
2020-12-22 2020-12-18 0.460 53,774,000 -20,000 0.88% 24,736,040
2020-12-16 2020-12-14 0.500 53,794,000 +6,000 0.88% 26,897,000
2020-12-09 2020-12-07 0.510 53,788,000 +4,000 0.88% 27,431,880
2020-12-03 2020-12-01 0.510 53,784,000 -766,000 0.88% 27,429,840
2020-12-02 2020-11-30 0.495 54,550,000 -30,000 0.89% 27,002,250
2020-12-01 2020-11-27 0.495 54,580,000 -20,000 0.89% 27,017,100
2020-11-25 2020-11-23 0.490 54,600,000 -10,000 0.89% 26,754,000
2020-11-24 2020-11-20 0.480 54,610,000 -14,000 0.89% 26,212,800
2020-11-18 2020-11-16 0.475 54,624,000 -42,000 0.89% 25,946,400
2020-11-16 2020-11-12 0.490 54,666,000 +20,000 0.89% 26,786,340
2020-11-13 2020-11-11 0.490 54,646,000 -49,000 0.89% 26,776,540
2020-11-12 2020-11-10 0.485 54,695,000 +28,000 0.89% 26,527,075
2020-11-11 2020-11-09 0.470 54,667,000 +74,000 0.89% 25,693,490
2020-11-10 2020-11-06 0.450 54,593,000 +30,000 0.89% 24,566,850
2020-11-05 2020-11-03 0.420 54,563,000 +238,000 0.89% 22,916,460
2020-11-03 2020-10-30 0.400 54,325,000 +148,000 0.89% 21,730,000
2020-10-30 2020-10-28 0.410 54,177,000 -100,000 0.89% 22,212,570
2020-10-29 2020-10-27 0.405 54,277,000 -100,000 0.89% 21,982,185
2020-10-20 2020-10-16 0.405 54,377,000 -50,000 0.89% 22,022,685
2020-10-14 2020-10-09 0.390 54,427,000 -20,000 0.89% 21,226,530
2020-10-06 2020-09-30 0.380 54,447,000 -100,000 0.89% 20,689,860
2020-09-30 2020-09-28 0.370 54,547,000 -72,000 0.89% 20,182,390
2020-09-28 2020-09-24 0.375 54,619,000 -200,000 0.89% 20,482,125
2020-09-24 2020-09-22 0.390 54,819,000 +38,000 0.90% 21,379,410
2020-09-18 2020-09-16 0.375 54,781,000 -2,000 0.90% 20,542,875
2020-09-14 2020-09-10 0.380 54,783,000 -1,500,000 0.90% 20,817,540
2020-09-11 2020-09-09 0.380 56,283,000 -40,000 0.92% 21,387,540
2020-09-01 2020-08-28 0.370 56,323,000 -20,000 0.92% 20,839,510
2020-08-31 2020-08-27 0.360 56,343,000 -350,000 0.92% 20,283,480
2020-08-27 2020-08-25 0.360 56,693,000 +18,000 0.93% 20,409,480
2020-08-26 2020-08-24 0.380 56,675,000 -612,000 0.93% 21,536,500
2020-08-20 2020-08-18 0.355 57,287,000 -112,000 0.94% 20,336,885
2020-08-19 2020-08-17 0.340 57,399,000 -1,000,000 0.94% 19,515,660
2020-08-13 2020-08-11 0.360 58,399,000 -200,000 0.95% 21,023,640
2020-08-07 2020-08-05 0.370 58,599,000 -102,000 0.96% 21,681,630
2020-08-04 2020-07-31 0.360 58,701,000 -8,000 0.96% 21,132,360
2020-08-03 2020-07-30 0.360 58,709,000 -112,000 0.96% 21,135,240
2020-07-31 2020-07-29 0.360 58,821,000 -8,000 0.96% 21,175,560
2020-07-30 2020-07-28 0.345 58,829,000 -32,000 0.96% 20,296,005
2020-07-28 2020-07-24 0.335 58,861,000 +620,000 0.96% 19,718,435
2020-07-27 2020-07-23 0.340 58,241,000 -300,000 0.95% 19,801,940
2020-07-23 2020-07-21 0.345 58,541,000 +40,000 0.96% 20,196,645
2020-07-22 2020-07-20 0.335 58,501,000 -228,000 0.96% 19,597,835
2020-07-20 2020-07-16 0.315 58,729,000 -92,000 0.96% 18,499,635
2020-07-15 2020-07-13 0.335 58,821,000 -50,000 0.96% 19,705,035
2020-07-13 2020-07-09 0.320 58,871,000 -10,000 0.96% 18,838,720
2020-07-08 2020-07-06 0.330 58,881,000 +10,000 0.96% 19,430,730
2020-07-07 2020-07-03 0.320 58,871,000 +320,000 0.96% 18,838,720
2020-06-29 2020-06-24 0.310 58,551,000 -200,000 0.96% 18,150,810
2020-06-23 2020-06-19 0.315 58,751,000 -150,000 0.96% 18,506,565
2020-06-18 2020-06-16 0.320 58,901,000 -300,000 0.96% 18,853,070
2020-06-17 2020-06-15 0.305 59,201,000 +939,698 0.97% 18,046,756
2020-06-15 2020-06-11 0.310 58,261,302 +373,969 0.97% 18,056,305
2020-06-12 2020-06-10 0.305 57,887,333 -59,048 0.96% 17,646,300
2020-06-04 2020-06-02 0.315 57,946,381 -15,746 0.96% 18,253,110
2020-05-29 2020-05-27 0.310 57,962,127 -836,508 0.96% 17,963,585
2020-05-28 2020-05-26 0.310 58,798,635 -295,238 0.98% 18,222,835
2020-05-20 2020-05-18 0.305 59,093,873 +39,365 0.98% 18,014,100
2020-05-06 2020-05-04 0.310 59,054,508 -665,270 0.98% 18,302,135
2020-04-28 2020-04-24 0.310 59,719,778 -147,619 0.99% 18,508,315
2020-04-27 2020-04-23 0.300 59,867,397 -212,571 0.99% 17,945,735
2020-04-20 2020-04-16 0.310 60,079,968 +3,936 1.00% 18,619,945
2020-04-17 2020-04-15 0.305 60,076,032 +881,778 1.00% 18,313,500
2020-03-23 2020-03-19 0.300 59,194,254 -129,905 0.98% 17,743,955
2020-03-20 2020-03-18 0.310 59,324,159 -49,206 0.99% 18,385,705
2020-03-19 2020-03-17 0.310 59,373,365 -342,476 0.99% 18,400,955
2020-03-18 2020-03-16 0.295 59,715,841 -196,826 0.99% 17,596,910
2020-03-17 2020-03-13 0.315 59,912,667 -253,904 1.00% 18,872,490
2020-03-16 2020-03-12 0.320 60,166,571 -21,651 1.00% 19,258,155
2020-03-13 2020-03-11 0.330 60,188,222 -425,143 1.00% 19,876,675
2020-03-11 2020-03-09 0.330 60,613,365 -393,651 1.01% 20,017,075
2020-03-10 2020-03-06 0.345 61,007,016 -196,825 1.01% 21,076,940
2020-03-03 2020-02-28 0.340 61,203,841 -393,651 1.02% 20,833,985
2020-03-02 2020-02-27 0.340 61,597,492 -118,095 1.02% 20,967,985
2020-02-27 2020-02-25 0.340 61,715,587 -344,445 1.02% 21,008,185
2020-02-26 2020-02-24 0.340 62,060,032 -295,238 1.03% 21,125,435
2020-02-17 2020-02-13 0.325 62,355,270 -181,079 1.04% 20,275,520
2020-01-23 2020-01-21 0.366 62,536,349 -39,365 1.04% 22,876,200
2020-01-08 2020-01-06 0.371 62,575,714 -127,937 1.04% 23,208,525
2020-01-03 2019-12-31 0.366 62,703,651 -29,524 1.04% 22,937,400
2019-12-05 2019-12-03 0.366 62,733,175 +9,842 1.04% 22,948,200
2019-11-29 2019-11-27 0.371 62,723,333 -5,905 1.04% 23,263,275
2019-11-28 2019-11-26 0.361 62,729,238 -11,810 1.04% 22,628,055
2019-11-26 2019-11-22 0.351 62,741,048 -49,206 1.04% 21,994,785
2019-11-25 2019-11-21 0.356 62,790,254 -186,984 1.04% 22,331,050
2019-11-20 2019-11-18 0.351 62,977,238 -78,730 1.05% 22,077,585
2019-11-13 2019-11-11 0.356 63,055,968 -98,413 1.05% 22,425,550
2019-11-11 2019-11-07 0.386 63,154,381 +29,524 1.05% 24,385,740
2019-11-08 2019-11-06 0.371 63,124,857 -88,572 1.05% 23,412,195
2019-11-07 2019-11-05 0.361 63,213,429 +39,366 1.05% 22,802,715
2019-11-06 2019-11-04 0.366 63,174,063 -78,731 1.05% 23,109,480
2019-11-05 2019-11-01 0.340 63,252,794 +49,207 1.05% 21,531,455
2019-11-04 2019-10-31 0.335 63,203,587 -196,826 1.05% 21,193,590
2019-11-01 2019-10-30 0.325 63,400,413 -7,873 1.05% 20,615,360
2019-10-31 2019-10-29 0.325 63,408,286 -1,968 1.05% 20,617,920
2019-10-30 2019-10-28 0.325 63,410,254 -59,048 1.05% 20,618,560
2019-10-28 2019-10-24 0.320 63,469,302 -108,254 1.05% 20,315,295
2019-10-25 2019-10-23 0.310 63,577,556 -137,777 1.06% 19,703,915
2019-10-23 2019-10-21 0.305 63,715,333 +2,018,444 1.06% 19,422,900
2019-10-18 2019-10-16 0.300 61,696,889 -29,524 1.54% 18,494,140
2019-10-17 2019-10-15 0.305 61,726,413 -45,270 1.54% 18,816,600
2019-10-15 2019-10-11 0.285 61,771,683 -147,619 1.54% 17,575,040
2019-10-11 2019-10-09 0.290 61,919,302 -92,508 1.54% 17,931,630
2019-10-08 2019-10-03 0.290 62,011,810 -39,365 1.54% 17,958,420
2019-10-04 2019-10-02 0.290 62,051,175 -49,206 1.55% 17,969,820
2019-10-03 2019-09-30 0.279 62,100,381 -100,381 1.55% 17,353,050
2019-09-30 2019-09-26 0.290 62,200,762 +797,143 1.55% 18,013,140
2019-09-25 2019-09-23 0.290 61,403,619 +204,698 1.53% 17,782,290
2019-09-23 2019-09-19 0.290 61,198,921 +1,969 1.52% 17,723,010
2019-09-20 2019-09-18 0.291 61,196,952 -49,207 1.52% 17,826,690
2019-09-19 2019-09-17 0.286 61,246,159 +174,231 1.53% 17,528,023
2019-09-17 2019-09-13 0.286 61,071,928 +176,107 1.53% 17,478,160
2019-09-16 2019-09-12 0.286 60,895,821 -146,756 1.53% 17,427,760
2019-09-10 2019-09-06 0.286 61,042,577 -68,486 1.53% 17,469,760
2019-09-09 2019-09-05 0.291 61,111,063 -68,486 1.53% 17,801,670
2019-09-06 2019-09-04 0.291 61,179,549 -391,349 1.53% 17,821,620
2019-09-05 2019-09-03 0.276 61,570,898 -195,674 1.54% 16,991,640
2019-09-04 2019-09-02 0.271 61,766,572 -88,053 1.55% 16,729,980
2019-09-03 2019-08-30 0.266 61,854,625 +1,643,664 1.55% 16,437,720
2019-09-02 2019-08-29 0.266 60,210,961 +489,186 1.51% 16,000,920
2019-08-30 2019-08-28 0.271 59,721,775 -78,270 1.50% 16,176,130
2019-08-29 2019-08-27 0.286 59,800,045 +68,486 1.50% 17,114,160
2019-08-06 2019-08-02 0.327 59,731,559 +361,998 1.50% 19,536,640
2019-08-02 2019-07-31 0.337 59,369,561 +29,351 1.49% 20,025,060
2019-07-24 2019-07-22 0.332 59,340,210 +195,675 1.49% 19,711,900
2019-07-22 2019-07-18 0.342 59,144,535 -50,876 1.48% 20,251,420
2019-07-10 2019-07-08 0.348 59,195,411 +117,405 1.48% 20,571,360
2019-07-04 2019-07-02 0.348 59,078,006 -39,135 1.48% 20,530,560
2019-06-25 2019-06-21 0.353 59,117,141 -29,351 1.48% 20,846,280
2019-06-20 2019-06-18 0.353 59,146,492 -461,792 1.48% 20,856,630
2019-06-19 2019-06-17 0.342 59,608,284 -27,394 1.49% 20,410,210
2019-06-18 2019-06-14 0.348 59,635,678 +7,827 1.49% 20,724,360
2019-06-13 2019-06-11 0.358 59,627,851 -146,756 1.49% 21,331,100
2019-06-10 2019-06-05 0.348 59,774,607 -181,977 1.50% 20,772,640
2019-06-06 2019-06-04 0.348 59,956,584 -502,883 1.50% 20,835,880
2019-06-05 2019-06-03 0.353 60,459,467 +15,654 1.52% 21,319,620
2019-06-04 2019-05-31 0.363 60,443,813 +43,048 1.51% 21,931,900
2019-05-24 2019-05-22 0.368 60,400,765 -39,135 1.51% 22,224,960
2019-05-15 2019-05-10 0.394 60,439,900 +78,270 1.51% 23,783,760
2019-05-10 2019-05-08 0.399 60,361,630 +29,351 1.51% 24,061,440
2019-05-08 2019-05-06 0.409 60,332,279 +127,188 1.51% 24,666,400
2019-04-16 2019-04-12 0.434 60,205,091 -215,241 1.51% 26,152,800
2019-04-15 2019-04-11 0.434 60,420,332 -9,784 1.51% 26,246,300
2019-04-08 2019-04-03 0.445 60,430,116 -4,892 1.51% 26,868,210
2019-03-22 2019-03-20 0.450 60,435,008 -48,918 1.51% 27,179,240
2019-03-20 2019-03-18 0.455 60,483,926 +244,592 1.52% 27,510,345
2019-03-18 2019-03-14 0.450 60,239,334 +195,675 1.51% 27,091,240
2019-03-13 2019-03-11 0.455 60,043,659 -199,588 1.50% 27,310,095
2019-03-12 2019-03-08 0.440 60,243,247 -195,674 1.51% 26,477,250
2019-03-08 2019-03-06 0.445 60,438,921 +97,837 1.51% 26,872,125
2019-02-28 2019-02-26 0.440 60,341,084 +968,588 1.51% 26,520,250
2019-02-27 2019-02-25 0.455 59,372,496 -39,135 1.49% 27,004,825
2019-02-20 2019-02-18 0.440 59,411,631 -48,919 1.49% 26,111,750
2019-02-11 2019-02-04 0.404 59,460,550 -9,783 1.49% 24,006,125
2019-02-08 2019-01-31 0.394 59,470,333 +391,349 1.49% 23,402,225
2019-01-14 2019-01-10 0.394 59,078,984 -303,296 1.48% 23,248,225
2019-01-10 2019-01-08 0.394 59,382,280 -97,837 1.49% 23,367,575
2019-01-03 2018-12-31 0.404 59,480,117 -29,351 1.49% 24,014,025
2018-12-27 2018-12-20 0.394 59,509,468 -195,674 1.49% 23,417,625
2018-12-04 2018-11-30 0.373 59,705,142 +215,241 1.50% 22,274,125
2018-11-28 2018-11-26 0.368 59,489,901 +11,741 1.49% 21,889,800
2018-11-21 2018-11-19 0.388 59,478,160 -150,669 1.49% 23,101,340
2018-11-19 2018-11-15 0.383 59,628,829 -1,174,047 1.49% 22,855,125
2018-11-16 2018-11-14 0.388 60,802,876 -45,005 1.52% 23,615,860
2018-11-15 2018-11-13 0.378 60,847,881 -1,003,809 1.52% 23,011,410
2018-11-14 2018-11-12 0.378 61,851,690 -46,962 1.55% 23,391,030
2018-11-13 2018-11-09 0.378 61,898,652 -9,784 1.55% 23,408,790
2018-11-09 2018-11-07 0.378 61,908,436 +283,728 1.55% 23,412,490
2018-11-06 2018-11-02 0.388 61,624,708 -72,400 1.54% 23,935,060
2018-11-02 2018-10-31 0.373 61,697,108 +97,838 1.55% 23,017,265
2018-11-01 2018-10-30 0.378 61,599,270 +195,674 1.54% 23,295,570
2018-10-31 2018-10-29 0.378 61,403,596 -1,957 1.54% 23,221,570
2018-10-30 2018-10-26 0.378 61,405,553 -455,921 1.54% 23,222,310
2018-10-26 2018-10-24 0.388 61,861,474 -336,560 1.55% 24,027,020
2018-10-25 2018-10-23 0.373 62,198,034 +453,965 1.56% 23,204,145
2018-10-18 2018-10-15 0.388 61,744,069 +76,313 1.55% 23,981,420
2018-10-15 2018-10-11 0.388 61,667,756 +29,351 1.55% 23,951,780
2018-10-11 2018-10-09 0.409 61,638,405 +97,837 1.54% 25,200,400
2018-10-10 2018-10-08 0.419 61,540,568 +195,674 1.54% 25,789,410
2018-10-09 2018-10-05 0.424 61,344,894 +25,438 1.54% 26,020,915
2018-10-03 2018-09-28 0.429 61,319,456 +74,356 1.54% 26,323,500
2018-09-28 2018-09-26 0.440 61,245,100 -1,957 1.53% 26,917,570
2018-09-26 2018-09-21 0.440 61,247,057 +91,967 1.53% 26,918,430
2018-09-13 2018-09-11 0.404 61,155,090 -19,567 1.53% 24,690,265
2018-09-07 2018-09-05 0.419 61,174,657 +367,868 1.53% 25,636,070
2018-09-05 2018-09-03 0.419 60,806,789 +587,023 1.52% 25,481,910
2018-08-29 2018-08-27 0.440 60,219,766 +201,545 1.51% 26,466,930
2018-08-28 2018-08-24 0.434 60,018,221 +58,702 1.50% 26,071,625
2018-08-24 2018-08-22 0.434 59,959,519 +25,437 1.50% 26,046,125
2018-08-21 2018-08-17 0.440 59,934,082 -97,837 1.50% 26,341,370
2018-08-20 2018-08-16 0.440 60,031,919 +195,675 1.50% 26,384,370
2018-08-16 2018-08-14 0.455 59,836,244 -21,524 1.50% 27,215,755
2018-08-14 2018-08-10 0.460 59,857,768 -48,919 1.50% 27,531,450
2018-08-13 2018-08-09 0.465 59,906,687 +608,547 1.50% 27,860,105
2018-08-08 2018-08-06 0.450 59,298,140 +391,349 1.49% 26,667,960
2018-08-07 2018-08-03 0.460 58,906,791 -54,789 1.48% 27,094,050
2018-07-24 2018-07-20 0.460 58,961,580 -97,837 1.48% 27,119,250
2018-07-20 2018-07-18 0.450 59,059,417 -48,919 1.48% 26,560,600
2018-07-13 2018-07-11 0.455 59,108,336 -23,481 1.48% 26,884,675
2018-07-10 2018-07-06 0.465 59,131,817 -97,837 1.48% 27,499,745
2018-07-05 2018-07-03 0.455 59,229,654 -33,264 1.48% 26,939,855
2018-06-28 2018-06-26 0.455 59,262,918 -58,703 1.49% 26,954,985
2018-06-26 2018-06-22 0.475 59,321,621 +101,751 1.49% 28,194,345
2018-06-25 2018-06-21 0.486 59,219,870 -195,674 1.48% 28,751,275
2018-06-15 2018-06-13 0.521 59,415,544 -19,568 1.49% 30,971,790
2018-06-08 2018-06-06 0.506 59,435,112 -97,837 1.49% 30,070,755
2018-06-07 2018-06-05 0.511 59,532,949 -21,524 1.49% 30,424,500
2018-06-04 2018-05-31 0.511 59,554,473 -97,837 1.49% 30,435,500
2018-06-01 2018-05-30 0.521 59,652,310 -9,784 1.49% 31,095,210
2018-05-31 2018-05-29 0.521 59,662,094 +25,438 1.50% 31,100,310
2018-05-30 2018-05-28 0.511 59,636,656 +391,348 1.49% 30,477,500
2018-05-28 2018-05-24 0.511 59,245,308 -9,783 1.48% 30,277,500
2018-05-25 2018-05-23 0.511 59,255,091 +391,348 1.48% 30,282,500
2018-05-24 2018-05-21 0.521 58,863,743 -97,837 1.48% 30,684,150
2018-05-16 2018-05-14 0.475 58,961,580 -29,351 1.48% 28,023,225
2018-05-15 2018-05-11 0.470 58,990,931 +342,430 1.48% 27,735,700
2018-05-14 2018-05-10 0.475 58,648,501 +391,349 1.47% 27,874,425
2018-05-11 2018-05-09 0.470 58,257,152 +97,837 1.46% 27,390,700
2018-05-07 2018-05-03 0.475 58,159,315 -195,674 1.46% 27,641,925
2018-05-02 2018-04-27 0.496 58,354,989 +9,783 1.46% 28,927,825
2018-04-23 2018-04-19 0.475 58,345,206 +97,838 1.46% 27,730,275
2018-04-20 2018-04-18 0.475 58,247,368 -33,265 1.46% 27,683,775
2018-04-18 2018-04-16 0.486 58,280,633 -84,140 1.46% 28,295,275
2018-04-17 2018-04-13 0.496 58,364,773 -195,674 1.46% 28,932,675
2018-04-09 2018-04-04 0.496 58,560,447 -9,784 1.47% 29,029,675
2018-04-06 2018-04-03 0.501 58,570,231 +489,186 1.47% 29,333,850
2018-03-27 2018-03-23 0.511 58,081,045 +518,537 1.46% 29,682,500
2018-03-23 2018-03-21 0.531 57,562,508 -13,697 1.44% 30,594,200
2018-03-21 2018-03-19 0.531 57,576,205 -97,838 1.44% 30,601,480
2018-03-20 2018-03-16 0.521 57,674,043 -528,320 1.45% 30,063,990
2018-03-19 2018-03-15 0.521 58,202,363 -78,270 1.46% 30,339,390
2018-03-15 2018-03-13 0.521 58,280,633 +97,837 1.46% 30,380,190
2018-03-12 2018-03-08 0.531 58,182,796 -391,349 1.46% 30,923,880
2018-03-08 2018-03-06 0.531 58,574,145 -587,023 1.47% 31,131,880
2018-03-05 2018-03-01 0.521 59,161,168 +52,832 1.48% 30,839,190
2018-03-01 2018-02-27 0.521 59,108,336 +97,838 1.48% 30,811,650
2018-02-28 2018-02-26 0.531 59,010,498 +244,592 1.48% 31,363,800
2018-02-27 2018-02-23 0.552 58,765,906 -97,837 1.47% 32,435,100
2018-02-26 2018-02-22 0.542 58,863,743 +97,837 1.48% 31,887,450
2018-02-21 2018-02-15 0.542 58,765,906 -197,631 1.47% 31,834,450
2018-02-20 2018-02-13 0.521 58,963,537 -181,977 1.48% 30,736,170
2018-02-14 2018-02-12 0.521 59,145,514 -39,135 1.48% 30,831,030
2018-02-13 2018-02-09 0.511 59,184,649 +273,944 1.48% 30,246,500
2018-02-12 2018-02-08 0.521 58,910,705 +97,838 1.48% 30,708,630
2018-02-09 2018-02-07 0.531 58,812,867 +39,135 1.47% 31,258,760
2018-02-08 2018-02-06 0.542 58,773,732 +17,610 1.47% 31,838,690
2018-02-07 2018-02-05 0.572 58,756,122 -477,445 1.47% 33,630,800
2018-02-06 2018-02-02 0.583 59,233,567 -23,481 1.48% 34,509,510
2018-02-02 2018-01-31 0.572 59,257,048 -1,269,927 1.48% 33,917,520
2018-02-01 2018-01-30 0.593 60,526,975 +587,023 1.52% 35,881,700
2018-01-31 2018-01-29 0.613 59,939,952 -19,567 1.50% 36,759,000
2018-01-30 2018-01-26 0.613 59,959,519 -15,654 1.50% 36,771,000
2018-01-29 2018-01-25 0.613 59,975,173 +209,371 1.50% 36,780,600
2018-01-26 2018-01-24 0.572 59,765,802 +606,591 1.50% 34,208,720
2018-01-24 2018-01-22 0.572 59,159,211 -39,135 1.48% 33,861,520
2018-01-23 2018-01-19 0.572 59,198,346 -97,837 1.48% 33,883,920
2018-01-19 2018-01-17 0.542 59,296,183 -9,784 1.49% 32,121,710
2018-01-17 2018-01-15 0.552 59,305,967 +97,837 1.49% 32,733,180
2018-01-16 2018-01-12 0.562 59,208,130 -146,755 1.48% 33,284,350
2018-01-15 2018-01-11 0.562 59,354,885 +107,621 1.49% 33,366,850
2018-01-12 2018-01-10 0.572 59,247,264 +23,480 1.48% 33,911,920
2018-01-10 2018-01-08 0.572 59,223,784 +58,703 1.48% 33,898,480
2018-01-08 2018-01-04 0.552 59,165,081 -238,723 1.48% 32,655,420
2018-01-05 2018-01-03 0.562 59,403,804 -19,567 1.49% 33,394,350
2018-01-04 2018-01-02 0.572 59,423,371 +176,107 1.49% 34,012,720
2018-01-02 2017-12-28 0.531 59,247,264 +1,956,743 1.48% 31,489,640
2017-12-29 2017-12-27 0.542 57,290,521 +37,178 1.44% 31,035,210
2017-12-28 2017-12-22 0.542 57,253,343 -489,186 1.43% 31,015,070
2017-12-27 2017-12-21 0.511 57,742,529 +2,457,671 1.45% 29,509,500
2017-12-21 2017-12-19 0.511 55,284,858 +19,567 1.39% 28,253,500
2017-12-15 2017-12-13 0.531 55,265,291 -136,972 1.38% 29,373,240
2017-12-12 2017-12-08 0.531 55,402,263 +39,135 1.39% 29,446,040
2017-12-11 2017-12-07 0.531 55,363,128 -9,784 1.39% 29,425,240
2017-12-08 2017-12-06 0.531 55,372,912 -97,837 1.39% 29,430,440
2017-12-05 2017-12-01 0.572 55,470,749 -9,784 1.39% 31,750,320
2017-12-01 2017-11-29 0.583 55,480,533 -29,351 1.39% 32,322,990
2017-11-30 2017-11-28 0.593 55,509,884 +1,105,560 1.39% 32,907,460
2017-11-29 2017-11-27 0.603 54,404,324 -82,183 1.36% 32,808,130
2017-11-27 2017-11-23 0.603 54,486,507 -84,140 1.37% 32,857,690
2017-11-23 2017-11-21 0.593 54,570,647 +5,782,178 1.37% 32,350,660
2017-11-22 2017-11-20 0.593 48,788,469 +2,428,319 1.22% 28,922,860
2017-11-20 2017-11-16 0.603 46,360,150 -19,568 1.16% 27,957,150
2017-11-15 2017-11-13 0.603 46,379,718 +78,270 1.16% 27,968,950
2017-11-14 2017-11-10 0.593 46,301,448 +626,158 1.16% 27,448,500
2017-11-13 2017-11-09 0.613 45,675,290 +1,907,825 1.14% 28,011,000
2017-11-10 2017-11-08 0.623 43,767,465 +150,669 1.10% 27,288,350
2017-11-09 2017-11-07 0.634 43,616,796 +70,443 1.09% 27,640,220
2017-11-08 2017-11-06 0.644 43,546,353 +9,784 1.09% 28,040,670
2017-11-06 2017-11-02 0.654 43,536,569 -97,837 1.09% 28,479,360
2017-11-03 2017-11-01 0.654 43,634,406 -1,174,047 1.09% 28,543,360
2017-11-02 2017-10-31 0.664 44,808,453 +1,356,024 1.12% 29,769,350
2017-11-01 2017-10-30 0.685 43,452,429 +1,109,473 1.09% 29,756,710
2017-10-31 2017-10-27 0.705 42,342,956 +78,270 1.06% 29,862,510
2017-10-30 2017-10-26 0.685 42,264,686 -743,562 1.06% 28,943,330
2017-10-27 2017-10-25 0.675 43,008,248 +1,449,947 1.08% 29,012,940
2017-10-26 2017-10-24 0.675 41,558,301 -1,735,632 1.04% 28,034,820
2017-10-25 2017-10-23 0.603 43,293,933 -223,069 1.08% 26,108,090
2017-10-24 2017-10-20 0.593 43,517,002 -1,522,346 1.09% 25,797,820
2017-10-23 2017-10-19 0.552 45,039,348 -283,728 1.13% 24,858,900
2017-10-20 2017-10-18 0.583 45,323,076 -195,675 1.14% 26,405,250
2017-10-19 2017-10-17 0.583 45,518,751 -410,916 1.14% 26,519,250
2017-10-18 2017-10-16 0.603 45,929,667 +127,189 1.15% 27,697,550
2017-10-17 2017-10-13 0.593 45,802,478 +33,264 1.15% 27,152,700
2017-10-16 2017-10-12 0.634 45,769,214 +1,015,550 1.15% 29,004,220
2017-10-13 2017-10-11 0.480 44,753,664 -248,506 1.12% 21,499,210
2017-10-12 2017-10-10 0.475 45,002,170 -132,080 1.13% 21,388,605
2017-10-11 2017-10-09 0.486 45,134,250 -275,901 1.13% 21,912,700
2017-10-10 2017-10-06 0.486 45,410,151 -213,285 1.14% 22,046,650
2017-10-09 2017-10-04 0.486 45,623,436 -489,186 1.14% 22,150,200
2017-10-06 2017-10-03 0.475 46,112,622 +293,511 1.16% 21,916,380
2017-10-04 2017-09-29 0.475 45,819,111 -264,160 1.15% 21,776,880
2017-10-03 2017-09-28 0.465 46,083,271 -31,308 1.15% 21,431,410
2017-09-29 2017-09-27 0.470 46,114,579 +422,657 1.16% 21,681,640
2017-09-28 2017-09-26 0.460 45,691,922 +58,702 1.14% 21,015,900
2017-09-27 2017-09-25 0.470 45,633,220 -23,481 1.14% 21,455,320
2017-09-26 2017-09-22 0.506 45,656,701 +46,962 1.14% 23,099,670
2017-09-25 2017-09-21 0.511 45,609,739 +369,824 1.14% 23,309,000
2017-09-22 2017-09-20 0.511 45,239,915 +115,448 1.13% 23,120,000
2017-09-21 2017-09-19 0.511 45,124,467 -704,427 1.13% 23,061,000
2017-09-19 2017-09-15 0.531 45,828,894 +97,837 1.15% 24,357,840
2017-09-18 2017-09-14 0.521 45,731,057 +293,511 1.15% 23,838,420
2017-09-15 2017-09-13 0.531 45,437,546 -58,702 1.14% 24,149,840
2017-09-14 2017-09-12 0.542 45,496,248 +97,837 1.14% 24,646,060
2017-09-08 2017-09-06 0.552 45,398,411 +978,372 1.14% 25,057,080
2017-09-07 2017-09-05 0.562 44,420,039 +997,939 1.11% 24,971,100
2017-09-06 2017-09-04 0.542 43,422,100 -29,351 1.09% 23,522,460
2017-09-05 2017-09-01 0.531 43,451,451 -101,751 1.09% 23,094,240
2017-09-04 2017-08-31 0.542 43,553,202 -166,323 1.09% 23,593,480
2017-09-01 2017-08-30 0.542 43,719,525 +21,524 1.10% 23,683,580
2017-08-31 2017-08-29 0.562 43,698,001 -68,486 1.10% 24,565,200
2017-08-30 2017-08-28 0.572 43,766,487 +13,698 1.10% 25,051,040
2017-08-29 2017-08-25 0.583 43,752,789 -516,581 1.10% 25,490,400
2017-08-28 2017-08-24 0.583 44,269,370 -68,486 1.11% 25,791,360
2017-08-25 2017-08-22 0.583 44,337,856 -440,267 1.11% 25,831,260
2017-08-24 2017-08-21 0.593 44,778,123 +35,221 1.12% 26,545,440
2017-08-22 2017-08-18 0.593 44,742,902 -225,025 1.12% 26,524,560
2017-08-21 2017-08-17 0.603 44,967,927 -723,995 1.13% 27,117,580
2017-08-18 2017-08-16 0.552 45,691,922 -68,486 1.14% 25,219,080
2017-08-17 2017-08-15 0.562 45,760,408 -39,135 1.15% 25,724,600
2017-08-15 2017-08-11 0.562 45,799,543 -788,568 1.15% 25,746,600
2017-08-14 2017-08-10 0.583 46,588,111 +127,188 1.17% 27,142,260
2017-08-11 2017-08-09 0.593 46,460,923 -166,323 1.16% 27,543,040
2017-08-10 2017-08-08 0.593 46,627,246 +913,799 1.17% 27,641,640
2017-08-08 2017-08-04 0.603 45,713,447 +293,512 1.15% 27,567,160
2017-08-07 2017-08-03 0.603 45,419,935 -37,178 1.14% 27,390,160
2017-08-04 2017-08-02 0.593 45,457,113 -97,837 1.14% 26,947,960
2017-08-03 2017-08-01 0.603 45,554,950 +195,674 1.14% 27,471,580
2017-08-02 2017-07-31 0.603 45,359,276 +443,202 1.14% 27,353,580
2017-08-01 2017-07-28 0.593 44,916,074 -29,351 1.13% 26,627,220
2017-07-28 2017-07-26 0.593 44,945,425 +412,873 1.13% 26,644,620
2017-07-27 2017-07-25 0.593 44,532,552 +127,189 1.12% 26,399,860
2017-07-26 2017-07-24 0.593 44,405,363 +307,208 1.11% 26,324,460
2017-07-25 2017-07-21 0.613 44,098,155 -43,048 1.11% 27,043,800
2017-07-24 2017-07-20 0.593 44,141,203 -56,746 1.11% 26,167,860
2017-07-21 2017-07-19 0.613 44,197,949 +1,125,128 1.11% 27,105,000
2017-07-20 2017-07-18 0.511 43,072,821 +880,535 1.08% 22,012,500
2017-07-19 2017-07-17 0.531 42,192,286 +802,265 1.06% 22,425,000
2017-07-18 2017-07-14 0.562 41,390,021 +890,318 1.04% 23,267,750
2017-07-17 2017-07-13 0.636 40,499,703 +436,354 1.01% 25,777,459
2017-07-14 2017-07-12 0.658 40,063,349 +2,114,293 1.00% 26,364,124
2017-07-13 2017-07-11 0.669 37,949,056 +865,786 1.00% 25,382,180
2017-07-12 2017-07-10 0.669 37,083,270 +307,753 0.98% 24,803,100
2017-07-11 2017-07-07 0.658 36,775,517 +648,876 0.97% 24,200,530
2017-07-10 2017-07-06 0.658 36,126,641 +1,325,561 0.96% 23,773,530
2017-07-07 2017-07-05 0.690 34,801,080 +602,528 0.92% 24,027,520
2017-07-06 2017-07-04 0.723 34,198,552 +331,854 0.90% 24,718,310
2017-07-05 2017-07-03 0.734 33,866,698 +515,393 0.90% 24,843,800
2017-07-04 2017-06-30 0.734 33,351,305 +611,797 0.88% 24,465,720
2017-07-03 2017-06-29 0.734 32,739,508 +9,270 0.87% 24,016,920
2017-06-30 2017-06-28 0.744 32,730,238 +982,584 0.87% 24,363,210
2017-06-29 2017-06-27 0.788 31,747,654 +1,751,965 0.84% 25,001,770
2017-06-28 2017-06-26 0.766 29,995,689 +398,596 0.79% 22,974,890
2017-06-27 2017-06-23 0.734 29,597,093 +250,280 0.78% 21,711,720
2017-06-26 2017-06-22 0.723 29,346,813 +710,983 0.78% 21,211,530
2017-06-23 2017-06-21 0.734 28,635,830 +268,820 0.76% 21,006,560
2017-06-22 2017-06-20 0.744 28,367,010 +519,101 0.75% 21,115,380
2017-06-21 2017-06-19 0.744 27,847,909 +380,056 0.74% 20,728,980
2017-06-20 2017-06-16 0.755 27,467,853 +1,010,393 0.73% 20,742,400
2017-06-19 2017-06-15 0.744 26,457,460 +305,899 0.70% 19,693,980
2017-06-16 2017-06-14 0.766 26,151,561 -2,716,010 0.69% 20,030,520
2017-06-15 2017-06-13 0.766 28,867,571 +1,583,257 0.76% 22,110,820
2017-06-14 2017-06-12 0.820 27,284,314 +224,326 0.72% 22,369,840
2017-06-13 2017-06-09 0.831 27,059,988 +463,483 0.72% 22,477,840
2017-06-12 2017-06-08 0.831 26,596,505 +1,030,786 0.70% 22,092,840
2017-06-09 2017-06-07 0.831 25,565,719 +255,843 0.68% 21,236,600
2017-06-08 2017-06-06 0.841 25,309,876 -22,247 0.67% 21,297,120
2017-06-07 2017-06-05 0.863 25,332,123 +37,078 0.67% 21,862,400
2017-06-06 2017-06-02 0.831 25,295,045 +165,000 0.67% 21,011,760
2017-06-05 2017-06-01 0.831 25,130,045 +276,236 0.66% 20,874,700
2017-06-02 2017-05-31 0.841 24,853,809 +580,281 0.66% 20,913,360
2017-06-01 2017-05-29 0.841 24,273,528 +556,179 0.64% 20,425,080
2017-05-31 2017-05-26 0.885 23,717,349 +732,303 0.63% 20,980,520
2017-05-26 2017-05-24 0.895 22,985,046 +46,348 0.61% 20,580,680
2017-05-25 2017-05-23 0.885 22,938,698 +1,177,247 0.61% 20,291,720
2017-05-24 2017-05-22 0.885 21,761,451 -9,270 0.58% 19,250,320
2017-05-23 2017-05-19 0.885 21,770,721 +300,337 0.58% 19,258,520
2017-05-22 2017-05-18 0.917 21,470,384 -48,202 0.57% 19,687,700
2017-05-19 2017-05-17 0.917 21,518,586 +431,966 0.57% 19,731,900
2017-05-18 2017-05-16 0.917 21,086,620 +383,764 0.56% 19,335,800
2017-05-17 2017-05-15 0.949 20,702,856 +406,011 0.55% 19,653,920
2017-05-16 2017-05-12 1.014 20,296,845 -194,663 0.54% 20,582,240
2017-05-15 2017-05-11 1.036 20,491,508 +9,270 0.54% 21,221,760
2017-05-11 2017-05-09 1.046 20,482,238 +7,416 0.54% 21,433,120
2017-05-10 2017-05-08 1.046 20,474,822 +37,078 0.54% 21,425,360
2017-05-09 2017-05-05 1.057 20,437,744 -18,539 0.54% 21,607,040
2017-05-08 2017-05-04 1.068 20,456,283 +491,292 0.54% 21,847,320
2017-05-05 2017-05-02 1.079 19,964,991 -46,348 0.53% 21,538,000
2017-05-04 2017-04-28 1.079 20,011,339 +46,348 0.53% 21,588,000
2017-05-02 2017-04-27 1.090 19,964,991 -46,348 0.53% 21,753,380
2017-04-28 2017-04-26 1.079 20,011,339 +176,123 0.53% 21,588,000
2017-04-27 2017-04-25 1.100 19,835,216 +589,550 0.52% 21,825,960
2017-04-25 2017-04-21 1.122 19,245,666 -107,528 0.51% 21,592,481
2017-04-24 2017-04-20 1.122 19,353,194 +27,809 0.51% 21,713,120
2017-04-21 2017-04-19 1.111 19,325,385 -923,258 0.51% 21,473,440
2017-04-20 2017-04-18 1.111 20,248,643 -9,269 0.54% 22,499,320
2017-04-18 2017-04-12 1.144 20,257,912 -18,540 0.54% 23,165,240
2017-04-13 2017-04-11 1.144 20,276,452 +530,225 0.54% 23,186,440
2017-04-12 2017-04-10 1.197 19,746,227 +46,348 0.52% 23,645,220
2017-04-11 2017-04-07 1.165 19,699,879 -166,854 0.52% 22,952,160
2017-04-10 2017-04-06 1.165 19,866,733 +5,562 0.53% 23,146,560
2017-04-07 2017-04-05 1.154 19,861,171 +64,888 0.53% 22,925,820
2017-04-06 2017-04-03 1.144 19,796,283 -37,079 0.52% 22,637,360
2017-04-05 2017-03-31 1.154 19,833,362 -257,696 0.52% 22,893,720
2017-04-03 2017-03-30 1.154 20,091,058 +18,539 0.53% 23,191,180
2017-03-31 2017-03-29 1.154 20,072,519 +64,888 0.53% 23,169,780
2017-03-30 2017-03-28 1.144 20,007,631 -129,776 0.53% 22,879,039
2017-03-29 2017-03-27 1.133 20,137,407 -259,550 0.53% 22,810,200
2017-03-28 2017-03-24 1.122 20,396,957 +426,404 0.54% 22,884,160
2017-03-27 2017-03-23 1.111 19,970,553 +932,528 0.53% 22,190,320
2017-03-24 2017-03-22 1.122 19,038,025 +76,011 0.50% 21,359,520
2017-03-23 2017-03-21 1.133 18,962,014 +760,112 0.50% 21,478,800
2017-03-22 2017-03-20 1.111 18,201,902 -695,224 0.48% 20,225,080
2017-03-21 2017-03-17 1.133 18,897,126 -111,236 0.50% 21,405,300
2017-03-20 2017-03-16 1.090 19,008,362 +483,876 0.50% 20,711,060
2017-03-17 2017-03-15 1.090 18,524,486 +139,045 0.49% 20,183,840
2017-03-16 2017-03-14 1.090 18,385,441 +797,190 0.49% 20,032,340
2017-03-15 2017-03-13 1.100 17,588,251 +1,182,809 0.47% 19,353,481
2017-03-14 2017-03-10 1.144 16,405,442 +257,696 0.43% 18,759,880
2017-03-13 2017-03-09 1.165 16,147,746 -18,539 0.43% 18,813,600
2017-03-10 2017-03-08 1.208 16,166,285 +192,809 0.43% 19,532,800
2017-03-09 2017-03-07 1.197 15,973,476 +509,831 0.42% 19,127,520
2017-03-08 2017-03-06 1.219 15,463,645 +64,888 0.41% 18,850,660
2017-03-07 2017-03-03 1.241 15,398,757 -46,348 0.41% 19,103,800
2017-03-03 2017-03-01 1.251 15,445,105 +9,269 0.41% 19,327,919
2017-03-01 2017-02-27 1.241 15,435,836 -12,977 0.41% 19,149,800
2017-02-27 2017-02-23 1.338 15,448,813 -77,865 0.41% 20,665,840
2017-02-23 2017-02-21 1.208 15,526,678 +111,235 0.41% 18,759,999
2017-02-22 2017-02-20 1.219 15,415,443 -231,741 0.41% 18,791,901
2017-02-21 2017-02-17 1.219 15,647,184 -74,157 0.41% 19,074,400
2017-02-20 2017-02-16 1.230 15,721,341 +556,179 0.42% 19,334,400
2017-02-17 2017-02-15 1.219 15,165,162 +18,540 0.40% 18,486,800
2017-02-14 2017-02-10 1.176 15,146,622 +153,876 0.40% 17,810,599
2017-02-13 2017-02-09 1.176 14,992,746 +83,427 0.40% 17,629,660
2017-02-10 2017-02-08 1.176 14,909,319 +46,348 0.39% 17,531,560
2017-02-09 2017-02-07 1.176 14,862,971 -92,696 0.39% 17,477,060
2017-02-08 2017-02-06 1.197 14,955,667 -185,394 0.40% 17,908,739
2017-02-07 2017-02-03 1.187 15,141,061 +35,225 0.40% 17,967,400
2017-02-06 2017-02-02 1.187 15,105,836 -18,539 0.40% 17,925,600
2017-02-03 2017-02-01 1.165 15,124,375 +18,539 0.40% 17,621,280
2017-02-02 2017-01-27 1.187 15,105,836 -18,539 0.40% 17,925,600
2017-02-01 2017-01-25 1.197 15,124,375 +46,348 0.40% 18,110,760
2017-01-25 2017-01-23 1.208 15,078,027 -64,888 0.40% 18,217,920
2017-01-24 2017-01-20 1.197 15,142,915 -196,516 0.40% 18,132,961
2017-01-23 2017-01-19 1.230 15,339,431 -7,416 0.41% 18,864,720
2017-01-20 2017-01-18 1.241 15,346,847 -3,708 0.41% 19,039,400
2017-01-19 2017-01-17 1.208 15,350,555 +83,427 0.41% 18,547,200
2017-01-18 2017-01-16 1.187 15,267,128 +92,697 0.40% 18,117,000
2017-01-17 2017-01-13 1.165 15,174,431 +55,618 0.40% 17,679,600
2017-01-13 2017-01-11 1.176 15,118,813 +96,404 0.40% 17,777,899
2017-01-12 2017-01-10 1.144 15,022,409 -53,764 0.40% 17,178,360
2017-01-11 2017-01-09 1.154 15,076,173 +9,270 0.40% 17,402,480
2017-01-10 2017-01-06 1.176 15,066,903 -85,281 0.40% 17,716,860
2017-01-09 2017-01-05 1.176 15,152,184 +120,505 0.40% 17,817,140
2017-01-06 2017-01-04 1.176 15,031,679 -27,809 0.40% 17,675,440
2017-01-04 2016-12-30 1.176 15,059,488 +74,158 0.40% 17,708,140
2016-12-30 2016-12-28 1.187 14,985,330 -42,641 0.40% 17,782,600
2016-12-29 2016-12-23 1.144 15,027,971 +100,113 0.40% 17,184,720
2016-12-28 2016-12-22 1.176 14,927,858 +600,673 0.39% 17,553,359
2016-12-23 2016-12-21 1.154 14,327,185 +463,483 0.38% 16,537,920
2016-12-22 2016-12-20 1.165 13,863,702 +18,540 0.37% 16,152,480
2016-12-21 2016-12-19 1.197 13,845,162 -46,349 0.37% 16,578,960
2016-12-19 2016-12-15 1.230 13,891,511 +166,854 0.37% 17,084,040
2016-12-16 2016-12-14 1.241 13,724,657 -27,809 0.36% 17,026,900
2016-12-14 2016-12-12 1.241 13,752,466 -114,944 0.36% 17,061,400
2016-12-13 2016-12-09 1.251 13,867,410 -74,157 0.37% 17,353,601
2016-12-12 2016-12-08 1.284 13,941,567 -37,078 0.37% 17,897,600
2016-12-09 2016-12-07 1.295 13,978,645 +9,269 0.37% 18,095,999
2016-12-08 2016-12-06 1.305 13,969,376 +27,809 0.37% 18,234,700
2016-12-07 2016-12-05 1.305 13,941,567 +203,933 0.37% 18,198,400
2016-12-06 2016-12-02 1.273 13,737,634 +42,640 0.36% 17,487,600
2016-12-05 2016-12-01 1.262 13,694,994 +37,079 0.36% 17,285,580
2016-12-02 2016-11-30 1.295 13,657,915 +915,842 0.36% 17,680,800
2016-12-01 2016-11-29 1.327 12,742,073 +741,573 0.34% 16,907,580
2016-11-30 2016-11-28 1.338 12,000,500 -621,067 0.32% 16,053,040
2016-11-29 2016-11-25 1.338 12,621,567 -64,888 0.33% 16,883,839
2016-11-25 2016-11-23 1.348 12,686,455 +9,270 0.34% 17,107,500
2016-11-24 2016-11-22 1.359 12,677,185 +46,348 0.34% 17,231,760
2016-11-23 2016-11-21 1.370 12,630,837 +120,506 0.33% 17,305,020
2016-11-22 2016-11-18 1.381 12,510,331 -209,495 0.33% 17,274,879
2016-11-21 2016-11-17 1.348 12,719,826 -305,898 0.34% 17,152,500
2016-11-18 2016-11-16 1.316 13,025,724 -31,517 0.34% 17,143,439
2016-11-17 2016-11-15 1.305 13,057,241 +242,865 0.35% 17,044,060
2016-11-16 2016-11-14 1.284 12,814,376 +856,516 0.34% 16,450,560
2016-11-15 2016-11-11 1.273 11,957,860 -209,494 0.32% 15,222,000
2016-11-14 2016-11-10 1.295 12,167,354 +241,011 0.32% 15,751,200
2016-11-11 2016-11-09 1.305 11,926,343 +55,618 0.32% 15,567,860
2016-11-09 2016-11-07 1.305 11,870,725 -55,618 0.31% 15,495,260
2016-11-08 2016-11-04 1.338 11,926,343 +18,539 0.32% 15,953,840
2016-11-07 2016-11-03 1.338 11,907,804 -74,157 0.31% 15,929,040
2016-11-04 2016-11-02 1.316 11,981,961 +111,236 0.32% 15,769,720
2016-11-03 2016-11-01 1.370 11,870,725 +46,348 0.31% 16,263,620
2016-11-02 2016-10-31 1.381 11,824,377 +257,697 0.31% 16,327,680
2016-11-01 2016-10-28 1.381 11,566,680 +148,314 0.31% 15,971,840
2016-10-31 2016-10-27 1.424 11,418,366 -24,101 0.30% 16,259,760
2016-10-28 2016-10-26 1.370 11,442,467 +190,955 0.30% 15,676,880
2016-10-27 2016-10-25 1.435 11,251,512 -11,123 0.30% 16,143,540
2016-10-26 2016-10-24 1.521 11,262,635 +192,809 0.30% 17,131,499
2016-10-25 2016-10-20 1.543 11,069,826 +509,831 0.29% 17,077,059
2016-10-24 2016-10-19 1.564 10,559,995 -31,517 0.28% 16,518,400
2016-10-20 2016-10-18 1.564 10,591,512 -556,180 0.28% 16,567,700
2016-10-19 2016-10-17 1.575 11,147,692 +667,416 0.29% 17,557,961
2016-10-18 2016-10-14 1.661 10,480,276 -530,225 0.28% 17,411,240
2016-10-17 2016-10-13 1.629 11,010,501 -1,078,988 0.29% 17,935,781
2016-10-14 2016-10-12 1.607 12,089,489 -2,191,347 0.32% 19,432,580
2016-10-13 2016-10-11 1.467 14,280,836 -92,697 0.38% 20,952,160
2016-10-12 2016-10-07 1.456 14,373,533 -18,539 0.38% 20,933,100
2016-10-11 2016-10-06 1.456 14,392,072 -509,831 0.38% 20,960,100
2016-10-07 2016-10-05 1.424 14,901,903 +185,393 0.39% 21,220,319
2016-10-06 2016-10-04 1.446 14,716,510 -92,697 0.39% 21,273,840
2016-10-04 2016-09-30 1.424 14,809,207 +1,041,910 0.39% 21,088,320
2016-10-03 2016-09-29 1.424 13,767,297 -27,809 0.36% 19,604,640
2016-09-30 2016-09-28 1.424 13,795,106 -27,809 0.36% 19,644,240
2016-09-28 2016-09-26 1.424 13,822,915 +279,944 0.37% 19,683,840
2016-09-27 2016-09-23 1.456 13,542,971 -583,989 0.36% 19,723,499
2016-09-26 2016-09-22 1.456 14,126,960 -74,157 0.37% 20,574,000
2016-09-23 2016-09-21 1.413 14,201,117 -59,326 0.38% 20,069,200
2016-09-22 2016-09-20 1.392 14,260,443 -83,427 0.38% 19,845,360
2016-09-21 2016-09-19 1.402 14,343,870 +402,303 0.38% 20,116,200
2016-09-19 2016-09-14 1.348 13,941,567 +380,056 0.37% 18,800,000
2016-09-15 2016-09-13 1.295 13,561,511 -9,269 0.36% 17,556,000
2016-09-14 2016-09-12 1.251 13,570,780 -246,573 0.36% 16,982,399
2016-09-13 2016-09-09 1.295 13,817,353 +278,089 0.37% 17,887,200
2016-09-12 2016-09-08 1.273 13,539,264 -88,988 0.36% 17,235,081
2016-09-09 2016-09-07 1.273 13,628,252 -307,753 0.36% 17,348,360
2016-09-07 2016-09-05 1.219 13,936,005 -248,427 0.37% 16,988,420
2016-09-06 2016-09-02 1.197 14,184,432 +129,775 0.38% 16,985,220
2016-09-05 2016-09-01 1.197 14,054,657 +92,697 0.37% 16,829,820
2016-09-02 2016-08-31 1.197 13,961,960 +202,079 0.37% 16,718,820
2016-09-01 2016-08-30 1.187 13,759,881 +222,471 0.36% 16,328,399
2016-08-31 2016-08-29 1.251 13,537,410 -2,465,729 0.36% 16,940,640
2016-08-30 2016-08-26 1.338 16,003,139 +92,697 0.42% 21,407,360
2016-08-29 2016-08-25 1.348 15,910,442 +120,505 0.42% 21,455,000
2016-08-26 2016-08-24 1.327 15,789,937 +79,719 0.42% 20,951,820
2016-08-25 2016-08-23 1.327 15,710,218 +242,865 0.42% 20,846,040
2016-08-23 2016-08-19 1.402 15,467,353 +37,079 0.41% 21,691,801
2016-08-22 2016-08-18 1.424 15,430,274 +370,786 0.41% 21,972,720
2016-08-19 2016-08-17 1.381 15,059,488 -9,269 0.40% 20,794,881
2016-08-17 2016-08-15 1.359 15,068,757 +9,269 0.40% 20,482,560
2016-08-16 2016-08-12 1.359 15,059,488 +315,169 0.40% 20,469,960
2016-08-15 2016-08-11 1.370 14,744,319 +100,112 0.39% 20,200,620
2016-08-12 2016-08-10 1.402 14,644,207 -92,697 0.39% 20,537,400
2016-08-11 2016-08-09 1.435 14,736,904 +40,787 0.39% 21,144,341
2016-08-10 2016-08-08 1.456 14,696,117 -31,517 0.39% 21,402,900
2016-08-09 2016-08-05 1.456 14,727,634 +16,686 0.39% 21,448,800
2016-08-08 2016-08-04 1.456 14,710,948 -278,090 0.39% 21,424,499
2016-08-05 2016-08-03 1.456 14,989,038 -185,393 0.40% 21,829,500
2016-08-03 2016-07-29 1.467 15,174,431 -528,371 0.40% 22,263,199
2016-07-29 2016-07-27 1.467 15,702,802 -7,416 0.42% 23,038,400
2016-07-28 2016-07-26 1.467 15,710,218 +31,517 0.42% 23,049,280
2016-07-25 2016-07-21 1.392 15,678,701 -18,539 0.41% 21,819,060
2016-07-20 2016-07-18 1.402 15,697,240 -194,663 0.42% 22,014,200
2016-07-19 2016-07-15 1.402 15,891,903 -407,865 0.42% 22,287,200
2016-07-15 2016-07-13 1.381 16,299,768 +92,697 0.43% 22,507,520
2016-07-13 2016-07-11 1.359 16,207,071 +24,101 0.43% 22,029,839
2016-07-08 2016-07-06 1.381 16,182,970 -31,517 0.43% 22,346,240
2016-07-06 2016-07-04 1.381 16,214,487 -83,427 0.43% 22,389,760
2016-06-29 2016-06-27 1.327 16,297,914 +46,348 0.43% 21,625,860
2016-06-28 2016-06-24 1.295 16,251,566 -930,673 0.43% 21,038,400
2016-06-27 2016-06-23 1.316 17,182,239 -55,618 0.45% 22,613,919
2016-06-24 2016-06-22 1.316 17,237,857 -18,540 0.46% 22,687,119
2016-06-23 2016-06-21 1.327 17,256,397 -120,505 0.46% 22,897,680
2016-06-21 2016-06-17 1.327 17,376,902 +129,775 0.46% 23,057,580
2016-06-20 2016-06-16 1.338 17,247,127 +14,831 0.46% 23,071,440
2016-06-15 2016-06-13 1.348 17,232,296 -463,483 0.46% 23,237,500
2016-06-13 2016-06-08 1.437 17,695,779 +338,118 0.47% 25,432,955
2016-06-07 2016-06-03 1.437 17,357,661 +27,136 0.47% 24,947,001
2016-06-06 2016-06-02 1.448 17,330,525 -63,316 0.47% 25,099,600
2016-06-03 2016-06-01 1.415 17,393,841 +280,400 0.47% 24,614,400
2016-06-02 2016-05-31 1.426 17,113,441 -41,608 0.46% 24,406,800
2016-06-01 2016-05-30 1.426 17,155,049 -65,125 0.46% 24,466,140
2016-05-31 2016-05-27 1.382 17,220,174 +191,757 0.47% 23,797,500
2016-05-30 2016-05-26 1.382 17,028,417 -370,851 0.46% 23,532,500
2016-05-25 2016-05-23 1.360 17,399,268 +72,361 0.47% 23,660,280
2016-05-24 2016-05-20 1.371 17,326,907 +289,445 0.47% 23,753,440
2016-05-23 2016-05-19 1.382 17,037,462 -90,451 0.46% 23,545,000
2016-05-20 2016-05-18 1.360 17,127,913 +90,451 0.46% 23,291,279
2016-05-18 2016-05-16 1.371 17,037,462 +36,181 0.46% 23,356,640
2016-05-17 2016-05-13 1.371 17,001,281 +126,632 0.46% 23,307,040
2016-05-16 2016-05-12 1.382 16,874,649 +81,406 0.46% 23,320,000
2016-05-13 2016-05-11 1.393 16,793,243 -18,090 0.46% 23,393,161
2016-05-11 2016-05-09 1.305 16,811,333 +68,743 0.46% 21,931,480
2016-05-06 2016-05-04 1.426 16,742,590 -198,993 0.45% 23,877,900
2016-05-05 2016-05-03 1.426 16,941,583 -253,265 0.46% 24,161,700
2016-05-04 2016-04-29 1.448 17,194,848 -271,354 0.47% 24,903,100
2016-05-03 2016-04-28 1.470 17,466,202 -278,591 0.47% 25,682,299
2016-04-29 2016-04-27 1.448 17,744,793 +18,090 0.48% 25,699,579
2016-04-28 2016-04-26 1.459 17,726,703 -90,452 0.48% 25,869,360
2016-04-27 2016-04-25 1.437 17,817,155 -90,451 0.48% 25,607,401
2016-04-26 2016-04-22 1.448 17,907,606 -45,226 0.49% 25,935,380
2016-04-25 2016-04-21 1.470 17,952,832 -1,809 0.49% 26,397,840
2016-04-22 2016-04-20 1.426 17,954,641 +815,873 0.49% 25,606,500
2016-04-21 2016-04-19 1.481 17,138,768 +45,226 0.46% 25,390,320
2016-04-20 2016-04-18 1.481 17,093,542 -274,973 0.46% 25,323,320
2016-04-19 2016-04-15 1.537 17,368,515 +9,045 0.47% 26,690,780
2016-04-18 2016-04-14 1.537 17,359,470 -198,993 0.47% 26,676,881
2016-04-15 2016-04-13 1.526 17,558,463 -81,407 0.48% 26,788,560
2016-04-14 2016-04-12 1.470 17,639,870 -19,899 0.48% 25,937,661
2016-04-13 2016-04-11 1.404 17,659,769 -45,226 0.48% 24,795,480
2016-04-12 2016-04-08 1.393 17,704,995 +121,205 0.48% 24,663,240
2016-04-11 2016-04-07 1.426 17,583,790 +90,452 0.48% 25,077,601
2016-04-08 2016-04-06 1.338 17,493,338 +562,609 0.47% 23,401,400
2016-04-07 2016-04-05 1.470 16,930,729 -188,139 0.46% 24,894,940
2016-04-06 2016-04-01 1.493 17,118,868 -703,714 0.46% 25,550,099
2016-04-05 2016-03-31 1.515 17,822,582 -68,743 0.48% 26,994,480
2016-04-01 2016-03-30 1.515 17,891,325 +9,045 0.48% 27,098,600
2016-03-30 2016-03-24 1.537 17,882,280 -300,299 0.48% 27,480,300
2016-03-29 2016-03-23 1.614 18,182,579 -27,136 0.49% 29,348,920
2016-03-24 2016-03-22 1.548 18,209,715 +54,271 0.49% 28,184,801
2016-03-23 2016-03-21 1.537 18,155,444 +97,688 0.49% 27,900,081
2016-03-22 2016-03-18 1.504 18,057,756 -667,533 0.49% 27,151,040
2016-03-21 2016-03-17 1.404 18,725,289 +106,733 0.51% 26,291,541
2016-03-17 2016-03-15 1.415 18,618,556 -36,180 0.50% 26,347,520
2016-03-15 2016-03-11 1.404 18,654,736 +90,451 0.51% 26,192,479
2016-03-14 2016-03-10 1.382 18,564,285 +57,889 0.50% 25,655,000
2016-03-11 2016-03-09 1.360 18,506,396 +10,854 0.50% 25,165,800
2016-03-10 2016-03-08 1.371 18,495,542 +65,126 0.50% 25,355,521
2016-03-09 2016-03-07 1.415 18,430,416 +23,517 0.50% 26,081,279
2016-03-08 2016-03-04 1.437 18,406,899 -218,893 0.50% 26,455,000
2016-03-07 2016-03-03 1.294 18,625,792 -644,015 0.50% 24,092,640
2016-03-04 2016-03-02 1.161 19,269,807 -144,723 0.52% 22,369,200
2016-03-03 2016-03-01 1.095 19,414,530 +180,903 0.53% 21,249,360
2016-03-02 2016-02-29 1.083 19,233,627 +387,133 0.52% 20,838,720
2016-03-01 2016-02-26 1.161 18,846,494 +45,226 0.51% 21,877,800
2016-02-29 2016-02-25 1.150 18,801,268 -271,355 0.51% 21,617,440
2016-02-26 2016-02-24 1.150 19,072,623 -461,303 0.52% 21,929,440
2016-02-25 2016-02-23 1.183 19,533,926 +23,518 0.53% 23,107,720
2016-02-24 2016-02-22 1.183 19,510,408 +229,747 0.53% 23,079,899
2016-02-23 2016-02-19 1.205 19,280,661 +361,806 0.52% 23,234,440
2016-02-22 2016-02-18 1.161 18,918,855 +226,129 0.51% 21,961,800
2016-02-19 2016-02-17 1.139 18,692,726 +90,452 0.51% 21,285,980
2016-02-18 2016-02-16 1.139 18,602,274 -795,974 0.50% 21,182,979
2016-02-17 2016-02-15 1.150 19,398,248 +45,225 0.53% 22,303,839
2016-02-16 2016-02-12 1.139 19,353,023 -63,316 0.52% 22,037,880
2016-02-15 2016-02-11 1.161 19,416,339 +9,045 0.53% 22,539,300
2016-02-12 2016-02-05 1.194 19,407,294 +772,457 0.53% 23,172,480
2016-02-11 2016-02-04 1.172 18,634,837 +370,852 0.51% 21,838,120
2016-02-05 2016-02-03 1.194 18,263,985 -28,945 0.50% 21,807,359
2016-02-02 2016-01-29 1.271 18,292,930 -45,226 0.50% 23,257,600
2016-02-01 2016-01-28 1.227 18,338,156 -45,226 0.50% 22,504,140
2016-01-28 2016-01-26 1.227 18,383,382 +45,226 0.50% 22,559,640
2016-01-27 2016-01-25 1.260 18,338,156 -175,476 0.50% 23,112,360
2016-01-26 2016-01-22 1.260 18,513,632 -293,063 0.50% 23,333,520
2016-01-22 2016-01-20 1.260 18,806,695 +388,942 0.51% 23,702,880
2016-01-21 2016-01-19 1.271 18,417,753 +542,709 0.50% 23,416,300
2016-01-20 2016-01-18 1.238 17,875,044 +468,540 0.48% 22,133,440
2016-01-19 2016-01-15 1.316 17,406,504 +72,361 0.47% 22,900,359
2016-01-18 2016-01-14 1.349 17,334,143 +289,445 0.47% 23,380,080
2016-01-15 2016-01-13 1.393 17,044,698 +452,258 0.46% 23,743,440
2016-01-14 2016-01-12 1.393 16,592,440 +271,355 0.45% 23,113,440
2016-01-13 2016-01-11 1.437 16,321,085 +347,334 0.44% 23,457,200
2016-01-12 2016-01-08 1.493 15,973,751 +403,414 0.43% 23,841,000
2016-01-11 2016-01-07 1.470 15,570,337 -21,708 0.42% 22,894,620
2016-01-08 2016-01-06 1.526 15,592,045 +173,667 0.42% 23,788,439
2016-01-07 2016-01-05 1.570 15,418,378 +824,918 0.42% 24,205,319
2016-01-06 2016-01-04 1.625 14,593,460 -36,181 0.40% 23,716,980
2016-01-05 2015-12-31 1.680 14,629,641 +526,429 0.40% 24,584,481
2016-01-04 2015-12-29 1.592 14,103,212 +113,969 0.38% 22,452,480
2015-12-30 2015-12-28 1.603 13,989,243 +327,435 0.38% 22,425,700
2015-12-29 2015-12-24 1.592 13,661,808 +65,125 0.37% 21,749,759
2015-12-23 2015-12-21 1.603 13,596,683 +81,406 0.37% 21,796,399
2015-12-22 2015-12-18 1.603 13,515,277 +157,386 0.37% 21,665,900
2015-12-21 2015-12-17 1.636 13,357,891 +113,969 0.36% 21,856,640
2015-12-17 2015-12-15 1.647 13,243,922 +36,181 0.36% 21,816,580
2015-12-16 2015-12-14 1.636 13,207,741 +115,778 0.36% 21,610,959
2015-12-15 2015-12-11 1.636 13,091,963 +68,743 0.35% 21,421,519
2015-12-14 2015-12-10 1.680 13,023,220 -39,799 0.35% 21,884,960
2015-12-11 2015-12-09 1.714 13,063,019 -16,281 0.35% 22,385,100
2015-12-10 2015-12-08 1.769 13,079,300 +135,677 0.35% 23,136,000
2015-12-09 2015-12-07 1.791 12,943,623 +352,761 0.35% 23,182,200
2015-12-08 2015-12-04 1.791 12,590,862 +244,220 0.34% 22,550,401
2015-12-07 2015-12-03 1.791 12,346,642 +544,518 0.33% 22,112,999
2015-12-04 2015-12-02 1.835 11,802,124 +334,671 0.32% 21,659,680
2015-12-03 2015-12-01 1.846 11,467,453 +61,507 0.31% 21,172,260
2015-12-02 2015-11-30 1.824 11,405,946 +189,949 0.31% 20,806,500
2015-12-01 2015-11-27 1.802 11,215,997 +316,580 0.30% 20,211,999
2015-11-30 2015-11-26 1.857 10,899,417 +629,543 0.30% 20,244,000
2015-11-27 2015-11-25 1.857 10,269,874 -99,497 0.28% 19,074,720
2015-11-26 2015-11-24 1.879 10,369,371 +419,696 0.28% 19,488,801
2015-11-25 2015-11-23 1.879 9,949,675 +211,657 0.27% 18,700,000
2015-11-24 2015-11-20 1.902 9,738,018 -94,070 0.26% 18,517,519
2015-11-23 2015-11-19 1.868 9,832,088 +72,361 0.27% 18,370,300
2015-11-20 2015-11-18 1.868 9,759,727 +99,497 0.26% 18,235,100
2015-11-19 2015-11-17 1.879 9,660,230 +198,993 0.26% 18,156,000
2015-11-18 2015-11-16 1.868 9,461,237 -220,701 0.26% 17,677,401
2015-11-17 2015-11-13 1.868 9,681,938 +108,541 0.26% 18,089,759
2015-11-16 2015-11-12 1.902 9,573,397 +166,431 0.26% 18,204,481
2015-11-13 2015-11-11 1.891 9,406,966 +388,942 0.25% 17,784,001
2015-11-12 2015-11-10 1.868 9,018,024 +388,942 0.24% 16,849,300
2015-11-11 2015-11-09 1.924 8,629,082 +506,529 0.23% 16,599,600
2015-11-10 2015-11-06 2.001 8,122,553 -151,959 0.22% 16,253,800
2015-11-09 2015-11-05 1.979 8,274,512 -284,018 0.22% 16,374,921
2015-11-06 2015-11-04 1.957 8,558,530 +226,129 0.23% 16,747,741
2015-11-05 2015-11-03 1.924 8,332,401 +278,591 0.23% 16,028,881
2015-11-04 2015-11-02 1.879 8,053,810 +37,990 0.22% 15,136,800
2015-11-03 2015-10-30 1.968 8,015,820 +99,497 0.22% 15,774,360
2015-11-02 2015-10-29 1.979 7,916,323 +1,809 0.21% 15,666,079
2015-10-30 2015-10-28 2.023 7,914,514 +90,451 0.21% 16,012,499
2015-10-29 2015-10-27 2.023 7,824,063 +407,032 0.21% 15,829,501
2015-10-28 2015-10-26 2.090 7,417,031 -5,427 0.20% 15,498,001
2015-10-27 2015-10-23 2.134 7,422,458 -142,913 0.20% 15,837,581
2015-10-26 2015-10-22 2.178 7,565,371 +88,642 0.21% 16,477,080
2015-10-23 2015-10-20 2.167 7,476,729 +12,664 0.20% 16,201,361
2015-10-22 2015-10-19 2.101 7,464,065 +193,566 0.20% 15,678,799
2015-10-20 2015-10-16 2.112 7,270,499 +75,979 0.20% 15,352,580
2015-10-19 2015-10-15 2.101 7,194,520 -363,615 0.20% 15,112,601
2015-10-16 2015-10-14 1.957 7,558,135 -45,226 0.20% 14,790,120
2015-10-15 2015-10-13 1.968 7,603,361 -81,406 0.21% 14,962,680
2015-10-14 2015-10-12 1.879 7,684,767 -39,799 0.21% 14,443,199
2015-10-13 2015-10-09 1.780 7,724,566 +104,924 0.21% 13,749,400
2015-10-12 2015-10-08 1.769 7,619,642 +23,517 0.21% 13,478,400
2015-10-09 2015-10-07 1.769 7,596,125 -54,271 0.21% 13,436,801
2015-10-08 2015-10-06 1.736 7,650,396 +132,060 0.21% 13,279,061
2015-10-07 2015-10-05 1.758 7,518,336 -168,240 0.20% 13,216,079
2015-10-06 2015-10-02 1.736 7,686,576 +300,299 0.21% 13,341,859
2015-10-05 2015-09-30 1.758 7,386,277 +332,862 0.20% 12,983,940
2015-10-02 2015-09-29 1.791 7,053,415 -95,879 0.19% 12,632,760
2015-09-29 2015-09-24 1.780 7,149,294 +85,025 0.19% 12,725,440
2015-09-25 2015-09-23 1.852 7,064,269 +63,316 0.19% 13,084,753
2015-09-24 2015-09-22 1.875 7,000,953 +697,573 0.19% 13,124,658
2015-09-23 2015-09-21 1.863 6,303,380 +212,013 0.17% 11,746,161
2015-09-22 2015-09-18 1.875 6,091,367 -130,058 0.17% 11,419,461
2015-09-21 2015-09-17 1.751 6,221,425 +26,724 0.17% 10,895,040
2015-09-18 2015-09-16 1.762 6,194,701 +44,541 0.17% 10,917,781
2015-09-17 2015-09-15 1.718 6,150,160 +5,345 0.17% 10,563,120
2015-09-16 2015-09-14 1.718 6,144,815 +173,708 0.17% 10,553,940
2015-09-15 2015-09-11 1.774 5,971,107 -17,816 0.16% 10,590,740
2015-09-14 2015-09-10 1.762 5,988,923 +213,794 0.16% 10,555,110
2015-09-11 2015-09-09 1.819 5,775,129 -97,989 0.16% 10,502,461
2015-09-10 2015-09-08 1.729 5,873,118 +8,908 0.16% 10,153,220
2015-09-09 2015-09-07 1.661 5,864,210 -40,977 0.16% 9,742,840
2015-09-08 2015-09-04 1.594 5,905,187 +212,013 0.16% 9,413,180
2015-09-07 2015-09-02 1.695 5,693,174 +185,289 0.16% 9,650,410
2015-09-04 2015-09-01 1.695 5,507,885 -23,161 0.15% 9,336,330
2015-09-02 2015-08-31 1.762 5,531,046 +345,634 0.15% 9,748,129
2015-09-01 2015-08-28 1.841 5,185,412 +58,794 0.14% 9,546,441
2015-08-28 2015-08-26 1.628 5,126,618 +10,690 0.14% 8,344,750
2015-08-27 2015-08-25 1.718 5,115,928 -12,472 0.14% 8,786,789
2015-08-26 2015-08-24 1.572 5,128,400 -24,942 0.14% 8,059,800
2015-08-25 2015-08-21 1.852 5,153,342 +26,724 0.14% 9,545,249
2015-08-24 2015-08-20 2.021 5,126,618 +49,885 0.14% 10,359,000
2015-08-21 2015-08-19 2.066 5,076,733 -106,897 0.14% 10,486,161
2015-08-20 2015-08-18 2.066 5,183,630 -5,345 0.14% 10,706,960
2015-08-19 2015-08-17 2.133 5,188,975 +17,816 0.14% 11,067,500
2015-08-18 2015-08-14 2.155 5,171,159 +35,633 0.14% 11,145,601
2015-08-17 2015-08-13 2.110 5,135,526 -14,253 0.14% 10,838,200
2015-08-14 2015-08-12 1.998 5,149,779 -130,059 0.14% 10,290,180
2015-08-13 2015-08-11 2.077 5,279,838 -14,253 0.15% 10,964,951
2015-08-12 2015-08-10 2.099 5,294,091 -7,126 0.15% 11,113,411
2015-08-11 2015-08-07 2.155 5,301,217 -64,138 0.15% 11,425,920
2015-08-10 2015-08-06 2.178 5,365,355 -40,978 0.15% 11,684,619
2015-08-07 2015-08-05 2.189 5,406,333 -71,265 0.15% 11,834,550
2015-08-06 2015-08-04 2.223 5,477,598 -153,219 0.15% 12,175,021
2015-08-05 2015-08-03 2.223 5,630,817 +65,920 0.17% 12,515,580
2015-08-04 2015-07-31 2.245 5,564,897 +67,701 0.17% 12,494,000
2015-07-31 2015-07-29 2.245 5,497,196 +55,231 0.17% 12,342,001
2015-07-30 2015-07-28 2.245 5,441,965 +74,828 0.16% 12,217,999
2015-07-29 2015-07-27 2.290 5,367,137 +192,415 0.16% 12,291,000
2015-07-28 2015-07-24 2.470 5,174,722 -4,475,435 0.16% 12,779,800
2015-07-24 2015-07-22 2.380 9,650,157 -69,483 0.29% 22,965,960
2015-07-23 2015-07-21 2.391 9,719,640 +12,471 0.29% 23,240,429
2015-07-22 2015-07-20 2.357 9,707,169 +14,253 0.29% 22,883,700
2015-07-21 2015-07-17 2.324 9,692,916 -176,381 0.29% 22,523,670
2015-07-20 2015-07-16 2.369 9,869,297 -80,173 0.30% 23,376,691
2015-07-17 2015-07-15 2.268 9,949,470 +113,133 0.30% 22,561,381
2015-07-16 2015-07-14 2.357 9,836,337 -23,161 0.30% 23,188,201
2015-07-15 2015-07-13 2.346 9,859,498 -65,920 0.30% 23,132,121
2015-07-14 2015-07-10 2.234 9,925,418 +8,908 0.30% 22,172,581
2015-07-13 2015-07-09 2.290 9,916,510 +26,725 0.30% 22,709,281
2015-07-10 2015-07-08 1.807 9,889,785 -124,714 0.30% 17,874,220
2015-07-09 2015-07-07 2.021 10,014,499 -60,575 0.30% 20,235,600
2015-07-08 2015-07-06 2.167 10,075,074 -231,611 0.31% 21,828,300
2015-07-07 2015-07-03 2.324 10,306,685 -12,471 0.31% 23,949,900
2015-07-06 2015-07-02 2.447 10,319,156 -304,658 0.31% 25,253,120
2015-07-03 2015-06-30 2.503 10,623,814 +155,002 0.32% 26,594,981
2015-07-02 2015-06-29 2.458 10,468,812 -94,426 0.32% 25,736,879
2015-06-30 2015-06-26 2.660 10,563,238 +192,415 0.32% 28,103,459
2015-06-29 2015-06-25 2.750 10,370,823 -128,277 0.31% 28,522,899
2015-06-26 2015-06-24 2.717 10,499,100 +81,955 0.32% 28,522,120
2015-06-25 2015-06-23 2.705 10,417,145 +167,472 0.32% 28,182,539
2015-06-23 2015-06-19 2.717 10,249,673 +204,887 0.31% 27,844,520
2015-06-22 2015-06-18 2.795 10,044,786 -1,054,721 0.30% 28,077,239
2015-06-19 2015-06-17 2.660 11,099,507 -94,426 0.34% 29,530,201
2015-06-18 2015-06-16 2.694 11,193,933 -78,391 0.34% 30,158,401
2015-06-17 2015-06-15 2.694 11,272,324 +16,034 0.34% 30,369,600
2015-06-16 2015-06-12 2.717 11,256,290 -117,587 0.34% 30,579,121
2015-06-12 2015-06-10 2.537 11,373,877 +327,819 0.35% 28,855,681
2015-06-11 2015-06-09 2.470 11,046,058 -171,036 0.34% 27,280,000
2015-06-10 2015-06-08 2.593 11,217,094 -3,563 0.34% 29,087,520
2015-06-09 2015-06-05 2.604 11,220,657 +26,724 0.34% 29,222,720
2015-06-08 2015-06-04 2.627 11,193,933 +181,726 0.34% 29,404,441
2015-06-05 2015-06-03 2.683 11,012,207 -17,816 0.33% 29,545,179
2015-06-04 2015-06-02 2.660 11,030,023 +73,046 0.33% 29,345,339
2015-06-03 2015-06-01 2.582 10,956,977 +176,381 0.33% 28,290,000
2015-06-02 2015-05-29 2.694 10,780,596 +114,023 0.33% 29,044,799
2015-06-01 2015-05-28 2.694 10,666,573 +126,496 0.33% 28,737,601
2015-05-29 2015-05-27 2.750 10,540,077 -17,817 0.32% 28,988,399
2015-05-28 2015-05-26 2.896 10,557,894 -46,322 0.32% 30,578,161
2015-05-27 2015-05-22 2.851 10,604,216 -48,104 0.32% 30,236,161
2015-05-26 2015-05-21 2.806 10,652,320 -12,471 0.33% 29,895,001
2015-05-22 2015-05-20 2.840 10,664,791 -138,966 0.33% 30,289,160
2015-05-21 2015-05-19 2.750 10,803,757 -85,518 0.33% 29,713,599
2015-05-20 2015-05-18 2.593 10,889,275 +26,724 0.33% 28,237,439
2015-05-19 2015-05-15 2.571 10,862,551 +131,840 0.33% 27,924,260
2015-05-18 2015-05-14 2.627 10,730,711 -33,851 0.33% 28,187,640
2015-05-15 2015-05-13 2.593 10,764,562 -53,448 0.33% 27,914,041
2015-05-14 2015-05-12 2.548 10,818,010 -254,772 0.33% 27,566,879
2015-05-13 2015-05-11 2.548 11,072,782 +51,667 0.34% 28,216,099
2015-05-12 2015-05-08 2.624 11,021,115 -83,737 0.34% 28,920,847
2015-05-11 2015-05-07 2.487 11,104,852 +185,655 0.34% 27,620,206
2015-05-08 2015-05-06 2.510 10,919,197 -68,365 0.34% 27,407,601
2015-05-07 2015-05-05 2.624 10,987,562 +110,437 0.34% 28,832,800
2015-05-06 2015-05-04 2.829 10,877,125 -19,283 0.34% 30,776,799
2015-05-05 2015-04-30 2.841 10,896,408 -161,272 0.34% 30,955,680
2015-05-04 2015-04-29 2.807 11,057,680 -198,085 0.34% 31,035,359
2015-04-30 2015-04-28 2.852 11,255,765 -592,501 0.35% 32,105,000
2015-04-29 2015-04-27 2.818 11,848,266 -469,794 0.37% 33,389,460
2015-04-28 2015-04-24 2.590 12,318,060 -49,083 0.42% 31,902,581
2015-04-27 2015-04-23 2.521 12,367,143 +156,014 0.42% 31,183,101
2015-04-24 2015-04-22 2.578 12,211,129 -84,142 0.41% 31,486,320
2015-04-23 2015-04-21 2.578 12,295,271 -199,838 0.41% 31,703,280
2015-04-22 2015-04-20 2.396 12,495,109 -163,025 0.42% 29,937,601
2015-04-21 2015-04-17 2.578 12,658,134 -157,767 0.43% 32,638,919
2015-04-20 2015-04-16 2.727 12,815,901 +5,756,725 0.43% 34,946,581
2015-04-17 2015-04-15 2.385 7,059,176 +108,684 0.24% 16,832,861
2015-04-16 2015-04-14 2.339 6,950,492 -499,594 0.23% 16,256,500
2015-04-15 2015-04-13 2.681 7,450,086 -666,125 0.25% 19,975,000
2015-04-14 2015-04-10 2.259 8,116,211 -596,007 0.27% 18,334,799
2015-04-13 2015-04-09 2.202 8,712,218 +12,271 0.29% 19,184,200
2015-04-10 2015-04-08 2.088 8,699,947 -962,376 0.29% 18,164,579
2015-04-09 2015-04-02 1.962 9,662,323 +103,425 0.33% 18,961,280
2015-04-08 2015-04-01 1.928 9,558,898 -49,083 0.32% 18,431,139
2015-04-02 2015-03-31 1.905 9,607,981 -154,261 0.32% 18,306,539
2015-04-01 2015-03-30 1.871 9,762,242 +52,589 0.33% 18,266,320
2015-03-31 2015-03-27 1.894 9,709,653 -115,696 0.33% 18,389,480
2015-03-30 2015-03-26 1.871 9,825,349 +168,285 0.33% 18,384,401
2015-03-27 2015-03-25 1.917 9,657,064 +82,389 0.33% 18,510,239
2015-03-26 2015-03-24 1.848 9,574,675 +5,259 0.32% 17,696,880
2015-03-25 2015-03-23 1.814 9,569,416 +8,765 0.32% 17,359,620
2015-03-24 2015-03-20 1.825 9,560,651 -47,330 0.32% 17,452,799
2015-03-23 2015-03-19 1.803 9,607,981 -43,824 0.32% 17,319,959
2015-03-20 2015-03-18 1.814 9,651,805 -24,542 0.33% 17,509,079
2015-03-19 2015-03-17 1.814 9,676,347 -17,529 0.33% 17,553,600
2015-03-18 2015-03-16 1.780 9,693,876 +415,451 0.33% 17,253,599
2015-03-17 2015-03-13 1.780 9,278,425 +117,449 0.31% 16,514,161
2015-03-16 2015-03-12 1.871 9,160,976 -19,283 0.31% 17,141,280
2015-03-13 2015-03-11 1.746 9,180,259 +42,071 0.31% 16,025,220
2015-03-12 2015-03-10 1.746 9,138,188 +36,812 0.31% 15,951,780
2015-03-11 2015-03-09 1.746 9,101,376 +259,439 0.31% 15,887,521
2015-03-10 2015-03-06 1.700 8,841,937 -33,307 0.30% 15,031,120
2015-03-09 2015-03-05 1.643 8,875,244 -380,392 0.30% 14,581,441
2015-03-06 2015-03-04 1.734 9,255,636 -96,413 0.31% 16,051,200
2015-03-05 2015-03-03 1.734 9,352,049 -33,306 0.32% 16,218,400
2015-03-04 2015-03-02 1.654 9,385,355 +80,636 0.32% 15,526,600
2015-03-03 2015-02-27 1.597 9,304,719 -177,049 0.31% 14,862,400
2015-02-27 2015-02-25 1.563 9,481,768 -7,012 0.32% 14,820,660
2015-02-26 2015-02-24 1.574 9,488,780 +43,824 0.32% 14,939,880
2015-02-23 2015-02-16 1.563 9,444,956 -134,978 0.32% 14,763,120
2015-02-16 2015-02-12 1.552 9,579,934 +7,012 0.32% 14,864,800
2015-02-11 2015-02-09 1.563 9,572,922 +112,189 0.32% 14,963,140
2015-02-10 2015-02-06 1.597 9,460,733 -105,177 0.32% 15,111,601
2015-02-09 2015-02-05 1.597 9,565,910 -394,417 0.32% 15,279,600
2015-02-06 2015-02-04 1.597 9,960,327 +56,095 0.34% 15,909,601
2015-02-04 2015-02-02 1.597 9,904,232 +54,342 0.33% 15,820,000
2015-02-03 2015-01-30 1.620 9,849,890 +461,029 0.33% 15,957,960
2015-02-02 2015-01-29 1.620 9,388,861 -164,779 0.32% 15,211,040
2015-01-30 2015-01-28 1.609 9,553,640 +1,753 0.32% 15,369,001
2015-01-26 2015-01-22 1.609 9,551,887 +14,024 0.32% 15,366,181
2015-01-22 2015-01-20 1.597 9,537,863 +122,707 0.32% 15,234,800
2015-01-21 2015-01-19 1.632 9,415,156 +350,593 0.32% 15,361,061
2015-01-20 2015-01-16 1.620 9,064,563 +17,529 0.31% 14,685,639
2015-01-16 2015-01-14 1.632 9,047,034 +17,530 0.31% 14,760,460
2015-01-15 2015-01-13 1.609 9,029,504 -61,354 0.30% 14,525,820
2015-01-14 2015-01-12 1.666 9,090,858 -17,529 0.31% 15,143,120
2015-01-13 2015-01-09 1.768 9,108,387 +236,649 0.31% 16,107,599
2015-01-12 2015-01-08 1.803 8,871,738 -52,588 0.30% 15,992,761
2015-01-09 2015-01-07 1.768 8,924,326 -49,083 0.30% 15,782,099
2015-01-08 2015-01-06 1.700 8,973,409 -134,978 0.30% 15,254,619
2015-01-07 2015-01-05 1.597 9,108,387 -26,295 0.31% 14,548,799
2015-01-06 2015-01-02 1.609 9,134,682 +3,506 0.31% 14,695,020
2015-01-05 2014-12-31 1.529 9,131,176 +159,520 0.31% 13,960,120
2015-01-02 2014-12-29 1.495 8,971,656 -54,342 0.30% 13,409,159
2014-12-30 2014-12-24 1.403 9,025,998 +43,824 0.30% 12,666,540
2014-12-29 2014-12-22 1.358 8,982,174 -80,636 0.30% 12,195,120
2014-12-23 2014-12-19 1.301 9,062,810 +110,436 0.31% 11,787,599
2014-12-22 2014-12-18 1.403 8,952,374 +43,824 0.30% 12,563,220
2014-12-19 2014-12-17 1.415 8,908,550 +17,530 0.30% 12,603,360
2014-12-18 2014-12-16 1.438 8,891,020 +77,130 0.30% 12,781,440
2014-12-17 2014-12-15 1.438 8,813,890 +5,259 0.30% 12,670,560
2014-12-12 2014-12-10 1.460 8,808,631 -7,012 0.30% 12,864,000
2014-12-11 2014-12-09 1.438 8,815,643 -70,118 0.30% 12,673,080
2014-12-10 2014-12-08 1.506 8,885,761 +21,035 0.30% 13,382,160
2014-12-08 2014-12-04 1.472 8,864,726 +33,307 0.30% 13,047,060
2014-12-05 2014-12-03 1.483 8,831,419 -73,625 0.30% 13,098,799
2014-12-04 2014-12-02 1.495 8,905,044 +24,542 0.30% 13,309,600
2014-12-03 2014-12-01 1.495 8,880,502 +156,013 0.30% 13,272,919
2014-12-02 2014-11-28 1.563 8,724,489 +17,530 0.29% 13,636,980
2014-12-01 2014-11-27 1.620 8,706,959 -15,777 0.29% 14,106,280
2014-11-28 2014-11-26 1.597 8,722,736 +362,863 0.29% 13,932,800
2014-11-27 2014-11-25 1.574 8,359,873 +54,342 0.28% 13,162,440
2014-11-26 2014-11-24 1.586 8,305,531 +124,460 0.28% 13,171,640
2014-11-25 2014-11-21 1.597 8,181,071 -56,095 0.27% 13,067,600
2014-11-24 2014-11-20 1.609 8,237,166 -52,588 0.28% 13,251,181
2014-11-21 2014-11-19 1.609 8,289,754 -341,828 0.28% 13,335,779
2014-11-20 2014-11-18 1.632 8,631,582 -103,425 0.29% 14,082,640
2014-11-19 2014-11-17 1.677 8,735,007 +522,383 0.29% 14,650,021
2014-11-18 2014-11-14 1.654 8,212,624 +45,577 0.28% 13,586,500
2014-11-17 2014-11-13 1.723 8,167,047 +35,059 0.27% 14,070,180
2014-11-14 2014-11-12 1.723 8,131,988 +243,662 0.27% 14,009,780
2014-11-13 2014-11-11 1.780 7,888,326 -1,269,144 0.27% 14,040,000
2014-11-12 2014-11-10 1.791 9,157,470 +517,123 0.31% 16,403,359
2014-11-11 2014-11-07 1.780 8,640,347 -17,529 0.29% 15,378,481
2014-11-10 2014-11-06 1.768 8,657,876 -19,283 0.29% 15,310,899
2014-11-06 2014-11-04 1.814 8,677,159 +35,059 0.29% 15,741,000
2014-11-05 2014-11-03 1.837 8,642,100 -184,061 0.29% 15,874,601
2014-11-04 2014-10-31 1.768 8,826,161 +91,154 0.30% 15,608,501
2014-11-03 2014-10-30 1.689 8,735,007 -119,201 0.29% 14,749,681
2014-10-31 2014-10-29 1.689 8,854,208 +319,039 0.30% 14,950,960
2014-10-29 2014-10-27 1.791 8,535,169 -17,530 0.29% 15,288,660
2014-10-28 2014-10-24 1.825 8,552,699 +57,848 0.29% 15,612,801
2014-10-27 2014-10-23 1.791 8,494,851 +94,660 0.29% 15,216,440
2014-10-24 2014-10-22 1.871 8,400,191 +331,310 0.28% 15,717,760
2014-10-23 2014-10-21 1.928 8,068,881 +71,871 0.27% 15,558,139
2014-10-22 2014-10-20 1.928 7,997,010 +17,530 0.27% 15,419,560
2014-10-21 2014-10-17 1.917 7,979,480 +54,342 0.27% 15,294,720
2014-10-20 2014-10-16 1.917 7,925,138 +17,529 0.27% 15,190,559
2014-10-17 2014-10-15 1.940 7,907,609 +52,589 0.27% 15,337,400
2014-10-16 2014-10-14 1.985 7,855,020 -54,342 0.26% 15,593,880
2014-10-15 2014-10-13 1.974 7,909,362 +105,178 0.27% 15,611,520
2014-10-14 2014-10-10 1.985 7,804,184 -47,330 0.26% 15,492,960
2014-10-13 2014-10-09 2.019 7,851,514 -54,342 0.26% 15,855,660
2014-10-10 2014-10-08 2.008 7,905,856 +8,765 0.27% 15,875,200
2014-10-09 2014-10-07 2.019 7,897,091 +35,059 0.27% 15,947,700
2014-10-08 2014-10-06 2.054 7,862,032 -26,294 0.26% 16,146,000
2014-10-07 2014-10-03 2.054 7,888,326 -57,848 0.27% 16,199,999
2014-10-06 2014-09-30 1.917 7,946,174 -91,154 0.27% 15,230,880
2014-10-03 2014-09-29 1.871 8,037,328 +12,271 0.27% 15,038,800
2014-09-30 2014-09-26 1.951 8,025,057 -478,559 0.27% 15,656,760
2014-09-29 2014-09-25 1.951 8,503,616 +19,283 0.29% 16,590,421
2014-09-26 2014-09-24 1.962 8,484,333 +1,637,266 0.29% 16,649,600
2014-09-25 2014-09-23 1.985 6,847,067 +134,978 0.23% 13,592,880
2014-09-24 2014-09-22 1.962 6,712,089 -91,154 0.23% 13,171,760
2014-09-23 2014-09-19 2.065 6,803,243 +999,188 0.23% 14,049,220
2014-09-22 2014-09-18 2.054 5,804,055 +119,201 0.20% 11,919,600
2014-09-19 2014-09-17 2.088 5,684,854 +352,345 0.19% 11,869,380
2014-09-18 2014-09-16 2.031 5,332,509 +80,637 0.20% 10,829,521
2014-09-17 2014-09-15 2.111 5,251,872 +587,242 0.19% 11,085,199
2014-09-16 2014-09-12 2.099 4,664,630 +1,234,085 0.17% 9,792,479
2014-09-15 2014-09-11 2.476 3,430,545 -43,824 0.13% 8,493,379
2014-09-12 2014-09-10 2.567 3,474,369 +29,800 0.13% 8,918,999
2014-09-11 2014-09-08 2.601 3,444,569 -66,613 0.13% 8,960,400
2014-09-10 2014-09-05 2.556 3,511,182 +8,765 0.13% 8,973,441
2014-09-08 2014-09-04 2.619 3,502,417 -5,259 0.13% 9,171,933
2014-09-05 2014-09-03 2.607 3,507,676 +159,987 0.13% 9,145,239
2014-09-04 2014-09-02 2.619 3,347,689 +17,336 0.13% 8,766,740
2014-09-03 2014-09-01 2.607 3,330,353 +43,342 0.12% 8,682,921
2014-09-02 2014-08-29 2.630 3,287,011 -107,487 0.12% 8,645,760
2014-09-01 2014-08-28 2.630 3,394,498 +195,903 0.13% 8,928,481
2014-08-29 2014-08-27 2.573 3,198,595 -32,939 0.12% 8,228,701
2014-08-28 2014-08-26 2.480 3,231,534 +60,678 0.12% 8,015,200
2014-08-26 2014-08-22 2.538 3,170,856 +175,099 0.12% 8,047,600
2014-08-25 2014-08-21 2.515 2,995,757 -38,140 0.11% 7,534,080
2014-08-22 2014-08-20 2.492 3,033,897 +91,883 0.11% 7,559,999
2014-08-21 2014-08-19 2.573 2,942,014 +69,347 0.11% 7,568,621
2014-08-20 2014-08-18 2.411 2,872,667 -292,988 0.11% 6,926,259
2014-08-19 2014-08-15 2.423 3,165,655 -8,668 0.12% 7,669,199
2014-08-18 2014-08-14 2.411 3,174,323 +100,552 0.12% 7,653,579
2014-08-15 2014-08-13 2.411 3,073,771 +38,140 0.12% 7,411,139
2014-08-14 2014-08-12 2.400 3,035,631 -407,409 0.11% 7,284,160
2014-08-13 2014-08-11 2.446 3,443,040 +202,838 0.13% 8,420,640
2014-08-12 2014-08-08 2.365 3,240,202 +13,869 0.12% 7,662,899
2014-08-11 2014-08-07 2.376 3,226,333 +83,215 0.12% 7,667,320
2014-08-08 2014-08-06 2.400 3,143,118 +52,010 0.12% 7,542,081
2014-08-07 2014-08-05 2.388 3,091,108 +17,337 0.12% 7,381,620
2014-08-06 2014-08-04 2.376 3,073,771 +168,164 0.12% 7,304,759
2014-08-05 2014-08-01 2.400 2,905,607 +173,366 0.11% 6,972,160
2014-08-04 2014-07-31 2.423 2,732,241 -171,632 0.10% 6,619,199
2014-08-01 2014-07-30 2.330 2,903,873 +168,164 0.11% 6,767,000
2014-07-31 2014-07-29 2.365 2,735,709 +298,189 0.10% 6,469,801
2014-07-30 2014-07-28 2.388 2,437,520 -38,140 0.09% 5,820,840
2014-07-29 2014-07-25 2.273 2,475,660 +112,687 0.09% 5,626,319
2014-07-28 2014-07-24 2.296 2,362,973 +17,337 0.09% 5,424,741
2014-07-25 2014-07-23 2.273 2,345,636 +5,201 0.09% 5,330,820
2014-07-24 2014-07-22 2.261 2,340,435 -26,005 0.09% 5,292,000
2014-07-23 2014-07-21 2.134 2,366,440 -17,337 0.09% 5,050,500
2014-07-22 2014-07-18 2.123 2,383,777 +48,543 0.09% 5,060,001
2014-07-18 2014-07-16 2.111 2,335,234 +261,782 0.09% 4,930,020
2014-07-17 2014-07-15 2.077 2,073,452 +164,697 0.08% 4,305,600
2014-07-16 2014-07-14 2.088 1,908,755 -227,109 0.07% 3,985,620
2014-07-15 2014-07-11 2.065 2,135,864 +26,005 0.08% 4,410,560
2014-07-14 2014-07-10 2.077 2,109,859 +130,024 0.08% 4,381,200
2014-07-11 2014-07-09 2.053 1,979,835 +26,005 0.07% 4,065,521
2014-07-10 2014-07-08 2.007 1,953,830 -8,668 0.07% 3,921,960
2014-07-09 2014-07-07 2.019 1,962,498 -38,141 0.07% 3,962,000
2014-07-08 2014-07-04 1.984 2,000,639 +5,201 0.08% 3,969,761
2014-07-04 2014-07-02 1.950 1,995,438 -52,009 0.07% 3,890,381
2014-07-02 2014-06-27 1.961 2,047,447 +8,668 0.08% 4,015,399
2014-06-30 2014-06-26 1.961 2,038,779 +17,337 0.08% 3,998,400
2014-06-27 2014-06-25 1.961 2,021,442 +17,336 0.08% 3,964,399
2014-06-24 2014-06-20 2.042 2,004,106 +8,668 0.08% 4,092,240
2014-06-20 2014-06-18 2.030 1,995,438 -19,070 0.07% 4,051,521
2014-06-19 2014-06-17 2.030 2,014,508 -10,402 0.08% 4,090,240
2014-06-18 2014-06-16 2.042 2,024,910 +17,337 0.08% 4,134,720
2014-06-13 2014-06-11 1.984 2,007,573 -121,356 0.08% 3,983,520
2014-06-11 2014-06-09 1.996 2,128,929 +27,738 0.08% 4,248,880
2014-06-09 2014-06-05 2.007 2,101,191 +130,025 0.08% 4,217,761
2014-06-05 2014-06-03 2.077 1,971,166 -8,669 0.07% 4,093,199
2014-06-03 2014-05-29 2.127 1,979,835 +52,010 0.07% 4,210,812
2014-05-30 2014-05-28 2.127 1,927,825 +87,912 0.07% 4,100,195
2014-05-29 2014-05-27 2.127 1,839,913 -5,107 0.07% 3,913,219
2014-05-28 2014-05-26 2.127 1,845,020 +8,511 0.07% 3,924,081
2014-05-23 2014-05-21 2.209 1,836,509 -37,445 0.07% 4,057,039
2014-05-22 2014-05-20 2.150 1,873,954 -35,743 0.07% 4,029,659
2014-05-21 2014-05-19 2.197 1,909,697 -6,809 0.07% 4,196,279
2014-05-20 2014-05-16 2.268 1,916,506 -52,763 0.07% 4,346,361
2014-05-19 2014-05-15 2.280 1,969,269 -100,421 0.08% 4,489,160
2014-05-16 2014-05-14 2.244 2,069,690 -83,400 0.08% 4,645,120
2014-05-15 2014-05-13 2.197 2,153,090 -11,914 0.08% 4,731,100
2014-05-14 2014-05-12 2.139 2,165,004 -42,552 0.08% 4,630,079
2014-05-13 2014-05-09 2.021 2,207,556 -17,020 0.08% 4,461,681
2014-05-12 2014-05-08 1.939 2,224,576 -35,743 0.08% 4,313,100
2014-05-09 2014-05-07 1.927 2,260,319 -90,209 0.09% 4,355,840
2014-05-07 2014-05-02 1.927 2,350,528 +15,319 0.09% 4,529,681
2014-05-05 2014-04-30 1.868 2,335,209 -1,702 0.09% 4,362,960
2014-05-02 2014-04-29 1.845 2,336,911 -74,890 0.09% 4,311,219
2014-04-30 2014-04-28 1.880 2,411,801 +28,934 0.09% 4,534,399
2014-04-29 2014-04-25 1.939 2,382,867 +132,760 0.09% 4,620,001
2014-04-28 2014-04-24 1.974 2,250,107 +3,404 0.09% 4,441,920
2014-04-25 2014-04-23 2.009 2,246,703 -57,869 0.09% 4,514,400
2014-04-24 2014-04-22 2.009 2,304,572 -112,336 0.09% 4,630,679
2014-04-23 2014-04-17 2.033 2,416,908 +34,041 0.09% 4,913,201
2014-04-22 2014-04-16 2.021 2,382,867 +40,850 0.09% 4,816,001
2014-04-17 2014-04-15 2.045 2,342,017 +49,359 0.09% 4,788,479
2014-04-16 2014-04-14 2.056 2,292,658 -39,147 0.09% 4,714,500
2014-04-15 2014-04-11 2.103 2,331,805 +175,311 0.09% 4,904,600
2014-04-14 2014-04-10 2.056 2,156,494 -76,592 0.08% 4,434,499
2014-04-11 2014-04-09 1.857 2,233,086 -69,784 0.09% 4,145,919
2014-04-10 2014-04-08 1.833 2,302,870 +17,020 0.09% 4,221,359
2014-04-09 2014-04-07 1.833 2,285,850 +68,933 0.09% 4,190,160
2014-04-08 2014-04-04 1.857 2,216,917 +110,633 0.08% 4,115,900
2014-04-07 2014-04-03 1.892 2,106,284 +54,466 0.08% 3,984,750
2014-04-04 2014-04-02 1.892 2,051,818 -127,654 0.08% 3,881,709
2014-04-03 2014-04-01 1.974 2,179,472 +406,789 0.08% 4,302,480
2014-04-02 2014-03-31 1.986 1,772,683 +83,401 0.07% 3,520,271
2014-03-31 2014-03-27 1.915 1,689,282 -187,225 0.06% 3,235,550
2014-03-28 2014-03-26 1.915 1,876,507 -71,486 0.07% 3,594,149
2014-03-27 2014-03-25 1.939 1,947,993 +93,612 0.07% 3,776,849
2014-03-26 2014-03-24 1.974 1,854,381 +25,531 0.07% 3,660,720
2014-03-25 2014-03-21 1.974 1,828,850 +34,041 0.07% 3,610,320
2014-03-24 2014-03-20 1.951 1,794,809 +42,551 0.07% 3,500,940
2014-03-21 2014-03-19 1.986 1,752,258 +37,445 0.07% 3,479,710
2014-03-20 2014-03-18 1.904 1,714,813 +51,062 0.07% 3,264,300
2014-03-19 2014-03-17 1.880 1,663,751 +23,828 0.06% 3,127,999
2014-03-18 2014-03-14 1.962 1,639,923 +478,276 0.06% 3,218,090
2014-03-17 2014-03-13 1.892 1,161,647 +3,404 0.04% 2,197,649
2014-03-14 2014-03-12 1.680 1,158,243 -49,360 0.04% 1,946,229
2014-03-13 2014-03-11 1.669 1,207,603 +57,870 0.05% 2,014,980
2014-03-12 2014-03-10 1.598 1,149,733 +64,678 0.04% 1,837,360
2014-03-11 2014-03-07 1.434 1,085,055 +71,486 0.04% 1,555,500
2014-03-10 2014-03-06 1.398 1,013,569 -22,127 0.04% 1,417,290
2014-03-05 2014-03-03 1.281 1,035,696 +34,041 0.04% 1,326,530
2014-03-03 2014-02-27 1.304 1,001,655 -34,041 0.04% 1,306,470
2014-02-28 2014-02-26 1.304 1,035,696 -87,655 0.04% 1,350,870
2014-02-27 2014-02-25 1.269 1,123,351 +17,020 0.04% 1,425,600
2014-02-25 2014-02-21 1.328 1,106,331 +25,531 0.04% 1,469,000
2014-02-24 2014-02-20 1.340 1,080,800 +39,147 0.04% 1,447,800
2014-02-21 2014-02-19 1.351 1,041,653 -8,510 0.04% 1,407,600
2014-02-19 2014-02-17 1.340 1,050,163 +42,551 0.04% 1,406,760
2014-02-17 2014-02-13 1.351 1,007,612 +25,531 0.04% 1,361,600
2014-02-14 2014-02-12 1.304 982,081 +17,020 0.04% 1,280,939
2014-02-12 2014-02-10 1.293 965,061 +8,510 0.04% 1,247,400
2014-02-10 2014-02-06 1.199 956,551 -17,020 0.04% 1,146,480
2014-02-05 2014-01-30 1.210 973,571 +25,531 0.04% 1,178,320
2014-01-29 2014-01-27 1.210 948,040 -35,743 0.04% 1,147,419
2014-01-27 2014-01-23 1.281 983,783 +40,849 0.04% 1,260,039
2014-01-24 2014-01-22 1.316 942,934 +51,061 0.04% 1,240,960
2014-01-20 2014-01-16 1.363 891,873 +34,041 0.03% 1,215,680
2014-01-17 2014-01-15 1.375 857,832 +144,674 0.03% 1,179,360
2014-01-16 2014-01-14 1.363 713,158 +32,339 0.03% 972,080
2014-01-14 2014-01-10 1.445 680,819 +25,531 0.03% 984,000
2014-01-13 2014-01-09 1.445 655,288 -17,021 0.03% 947,100
2014-01-10 2014-01-08 1.387 672,309 +17,021 0.03% 932,200
2014-01-08 2014-01-06 1.410 655,288 -17,021 0.03% 924,000
2014-01-03 2013-12-31 1.469 672,309 -8,510 0.03% 987,500
2013-12-30 2013-12-24 1.469 680,819 -42,551 0.03% 1,000,000
2013-12-27 2013-12-20 1.457 723,370 -119,144 0.03% 1,054,000
2013-12-19 2013-12-17 1.422 842,514 -17,020 0.03% 1,197,901
2013-12-17 2013-12-13 1.328 859,534 +25,531 0.03% 1,141,300
2013-12-16 2013-12-12 1.410 834,003 -17,021 0.03% 1,176,000
2013-12-13 2013-12-11 1.422 851,024 +17,021 0.03% 1,210,000
2013-12-12 2013-12-10 1.457 834,003 -17,021 0.03% 1,215,200
2013-12-06 2013-12-04 1.481 851,024 -45,955 0.03% 1,260,000
2013-12-04 2013-12-02 1.504 896,979 +32,339 0.03% 1,349,120
2013-12-03 2013-11-29 1.504 864,640 +25,531 0.03% 1,300,480
2013-12-02 2013-11-28 1.492 839,109 +17,020 0.03% 1,252,219
2013-11-28 2013-11-26 1.516 822,089 -8,510 0.03% 1,246,140
2013-11-26 2013-11-22 1.575 830,599 -8,510 0.03% 1,307,840
2013-11-25 2013-11-21 1.563 839,109 +17,020 0.03% 1,311,379
2013-11-21 2013-11-19 1.563 822,089 -17,020 0.03% 1,284,780
2013-11-20 2013-11-18 1.492 839,109 -8,511 0.03% 1,252,219
2013-11-13 2013-11-11 1.469 847,620 -25,530 0.03% 1,245,000
2013-11-12 2013-11-08 1.410 873,150 +42,551 0.03% 1,231,199
2013-11-11 2013-11-07 1.445 830,599 +105,527 0.03% 1,200,480
2013-11-07 2013-11-05 1.457 725,072 +17,020 0.03% 1,056,480
2013-11-04 2013-10-31 1.492 708,052 +34,041 0.03% 1,056,640
2013-10-31 2013-10-29 1.469 674,011 +8,510 0.03% 990,000
2013-10-30 2013-10-28 1.457 665,501 +25,531 0.03% 969,681
2013-10-28 2013-10-24 1.481 639,970 +68,082 0.02% 947,520
2013-10-25 2013-10-23 1.469 571,888 +39,147 0.02% 840,000
2013-10-24 2013-10-22 1.551 532,741 +62,976 0.02% 826,320
2013-10-23 2013-10-21 1.575 469,765 -238,287 0.02% 739,680
2013-10-22 2013-10-18 1.575 708,052 -1,353,128 0.03% 1,114,880
2013-10-21 2013-10-17 1.586 2,061,180 -1,038,249 0.08% 3,269,701
2013-10-15 2013-10-10 1.633 3,099,429 +8,511 0.12% 5,062,381
2013-10-10 2013-10-08 1.633 3,090,918 +42,551 0.12% 5,048,479
2013-10-07 2013-10-03 1.645 3,048,367 -110,633 0.12% 5,014,800
2013-10-04 2013-10-02 1.645 3,159,000 +93,612 0.12% 5,196,800
2013-10-03 2013-09-30 1.645 3,065,388 +13,617 0.12% 5,042,801
2013-09-27 2013-09-25 1.657 3,051,771 +102,123 0.12% 5,056,260
2013-09-26 2013-09-24 1.657 2,949,648 +25,530 0.11% 4,887,059
2013-09-24 2013-09-19 1.821 2,924,118 -30,637 0.11% 5,325,801
2013-09-19 2013-09-17 1.680 2,954,755 +25,531 0.11% 4,964,961
2013-09-18 2013-09-16 1.692 2,929,224 -25,531 0.11% 4,956,480
2013-09-17 2013-09-13 1.692 2,954,755 +25,531 0.11% 4,999,681
2013-09-16 2013-09-12 1.680 2,929,224 -27,233 0.11% 4,922,060
2013-09-11 2013-09-09 1.685 2,956,457 -42,551 0.11% 4,982,201
2013-09-10 2013-09-06 1.555 2,999,008 -36,158 0.11% 4,662,408
2013-09-06 2013-09-04 1.590 3,035,166 -8,426 0.12% 4,826,681
2013-09-04 2013-09-02 1.567 3,043,592 -30,335 0.12% 4,767,840
2013-08-30 2013-08-28 1.661 3,073,927 -8,426 0.12% 5,107,201
2013-08-28 2013-08-26 1.614 3,082,353 -16,853 0.12% 4,974,880
2013-08-27 2013-08-23 1.614 3,099,206 +47,188 0.12% 5,002,081
2013-08-22 2013-08-20 1.626 3,052,018 -67,411 0.12% 4,962,140
2013-08-21 2013-08-19 1.614 3,119,429 +50,558 0.12% 5,034,720
2013-08-20 2013-08-16 1.638 3,068,871 +38,761 0.12% 5,025,960
2013-08-19 2013-08-15 1.709 3,030,110 +32,020 0.12% 5,178,240
2013-08-16 2013-08-13 1.661 2,998,090 -16,852 0.12% 4,981,201
2013-08-08 2013-08-06 1.555 3,014,942 +16,852 0.12% 4,687,179
2013-08-06 2013-08-02 1.543 2,998,090 +13,482 0.12% 4,625,401
2013-08-02 2013-07-31 1.531 2,984,608 -5,055 0.12% 4,569,181
2013-07-31 2013-07-29 1.567 2,989,663 -21,909 0.12% 4,683,359
2013-07-29 2013-07-25 1.567 3,011,572 +21,909 0.12% 4,717,680
2013-07-26 2013-07-24 1.555 2,989,663 +5,055 0.12% 4,647,879
2013-07-23 2013-07-19 1.590 2,984,608 +10,112 0.12% 4,746,281
2013-07-22 2013-07-18 1.590 2,974,496 +25,279 0.11% 4,730,200
2013-07-05 2013-07-03 1.721 2,949,217 -50,558 0.11% 5,075,000
2013-07-04 2013-07-02 1.745 2,999,775 -109,542 0.12% 5,233,200
2013-07-03 2013-06-28 1.745 3,109,317 -43,817 0.12% 5,424,300
2013-07-02 2013-06-27 1.721 3,153,134 -50,558 0.12% 5,425,900
2013-06-28 2013-06-26 1.697 3,203,692 -85,949 0.12% 5,436,860
2013-06-26 2013-06-24 1.614 3,289,641 -75,837 0.13% 5,309,440
2013-06-24 2013-06-20 1.614 3,365,478 -8,426 0.13% 5,431,840
2013-06-17 2013-06-13 1.673 3,373,904 -16,853 0.13% 5,645,640
2013-06-14 2013-06-11 1.638 3,390,757 -72,466 0.13% 5,553,120
2013-06-07 2013-06-05 1.721 3,463,223 -106,172 0.13% 5,959,499
2013-06-04 2013-05-31 1.721 3,569,395 -355,591 0.14% 6,142,200
2013-06-03 2013-05-30 1.721 3,924,986 -21,909 0.15% 6,754,099
2013-05-31 2013-05-29 1.733 3,946,895 -16,853 0.15% 6,838,640
2013-05-30 2013-05-28 1.733 3,963,748 +18,538 0.15% 6,867,841
2013-05-28 2013-05-24 1.673 3,945,210 +11,797 0.15% 6,601,621
2013-05-27 2013-05-23 1.685 3,933,413 +62,355 0.15% 6,628,560
2013-05-24 2013-05-22 1.756 3,871,058 +75,837 0.15% 6,799,120
2013-05-23 2013-05-21 1.768 3,795,221 +337,054 0.15% 6,710,960
2013-05-22 2013-05-20 1.851 3,458,167 +55,613 0.13% 6,402,239
2013-05-21 2013-05-16 1.816 3,402,554 +134,822 0.13% 6,178,141
2013-05-20 2013-05-15 1.828 3,267,732 -109,543 0.13% 5,972,119
2013-05-16 2013-05-14 1.863 3,377,275 -1,429,106 0.13% 6,292,561
2013-05-13 2013-05-09 1.745 4,806,381 +3,371 0.19% 8,384,880
2013-05-10 2013-05-08 1.756 4,803,010 -10,112 0.19% 8,435,999
2013-05-09 2013-05-07 1.745 4,813,122 +3,371 0.19% 8,396,640
2013-05-08 2013-05-06 1.745 4,809,751 +25,279 0.19% 8,390,759
2013-05-06 2013-05-02 1.771 4,784,472 +70,643 0.18% 8,471,745
2013-04-24 2013-04-22 1.843 4,713,829 +21,585 0.18% 8,687,340
2013-04-22 2013-04-18 1.783 4,692,244 +8,302 0.18% 8,364,960
2013-04-19 2013-04-17 1.807 4,683,942 +6,641 0.18% 8,462,999
2013-04-18 2013-04-16 1.807 4,677,301 +18,264 0.18% 8,451,000
2013-04-17 2013-04-15 1.807 4,659,037 +33,208 0.18% 8,418,001
2013-04-16 2013-04-12 1.867 4,625,829 +207,548 0.18% 8,636,600
2013-04-15 2013-04-11 1.783 4,418,281 +73,057 0.17% 7,876,560
2013-04-11 2013-04-09 1.771 4,345,224 +13,283 0.17% 7,693,980
2013-04-10 2013-04-08 1.747 4,331,941 +282,265 0.17% 7,566,100
2013-04-09 2013-04-05 1.698 4,049,676 +225,812 0.16% 6,877,980
2013-04-08 2013-04-03 1.674 3,823,864 +9,963 0.15% 6,402,341
2013-04-05 2013-04-02 1.662 3,813,901 -16,604 0.15% 6,339,719
2013-04-03 2013-03-28 1.662 3,830,505 +8,302 0.15% 6,367,320
2013-03-27 2013-03-25 1.566 3,822,203 +68,076 0.15% 5,985,200
2013-03-22 2013-03-20 1.650 3,754,127 +1,660 0.15% 6,195,139
2013-03-21 2013-03-19 1.626 3,752,467 +249,057 0.15% 6,102,000
2013-03-20 2013-03-18 1.686 3,503,410 +28,227 0.14% 5,908,001
2013-03-18 2013-03-14 1.747 3,475,183 +92,981 0.14% 6,069,700
2013-03-13 2013-03-11 1.783 3,382,202 -172,679 0.13% 6,029,521
2013-03-12 2013-03-08 1.747 3,554,881 +81,358 0.14% 6,208,899
2013-03-11 2013-03-07 1.735 3,473,523 -24,905 0.14% 6,024,961
2013-03-08 2013-03-06 1.759 3,498,428 +116,226 0.14% 6,152,439
2013-03-07 2013-03-05 1.807 3,382,202 -461,586 0.13% 6,111,001
2013-03-06 2013-03-04 1.759 3,843,788 -280,605 0.15% 6,759,800
2013-03-05 2013-03-01 1.759 4,124,393 -257,360 0.16% 7,253,280
2013-03-04 2013-02-28 1.650 4,381,753 -119,547 0.17% 7,230,861
2013-03-01 2013-02-27 1.626 4,501,300 +182,642 0.18% 7,319,700
2013-02-28 2013-02-26 1.602 4,318,658 +249,058 0.17% 6,918,660
2013-02-27 2013-02-25 1.590 4,069,600 -34,868 0.16% 6,470,639
2013-02-22 2013-02-20 1.590 4,104,468 -240,756 0.16% 6,526,079
2013-02-21 2013-02-19 1.590 4,345,224 +199,246 0.17% 6,908,880
2013-02-20 2013-02-18 1.482 4,145,978 +89,661 0.16% 6,142,620
2013-02-18 2013-02-14 1.566 4,056,317 +21,585 0.16% 6,351,799
2013-02-14 2013-02-07 1.626 4,034,732 +332,076 0.16% 6,560,999
2013-02-08 2013-02-06 1.566 3,702,656 -33,207 0.14% 5,798,001
2013-02-07 2013-02-05 1.470 3,735,863 +68,075 0.15% 5,490,000
2013-02-06 2013-02-04 1.433 3,667,788 +106,265 0.14% 5,257,421
2013-02-05 2013-02-01 1.457 3,561,523 +49,812 0.14% 5,190,900
2013-02-04 2013-01-31 1.433 3,511,711 +38,188 0.14% 5,033,699
2013-02-01 2013-01-30 1.457 3,473,523 +96,303 0.14% 5,062,641
2013-01-24 2013-01-22 1.482 3,377,220 +102,943 0.13% 5,003,639
2013-01-16 2013-01-14 1.614 3,274,277 +132,831 0.13% 5,284,961
2013-01-14 2013-01-10 1.626 3,141,446 +16,604 0.12% 5,108,400
2013-01-08 2013-01-04 1.638 3,124,842 -44,830 0.12% 5,119,040
2013-01-07 2013-01-03 1.650 3,169,672 +36,528 0.12% 5,230,659
2013-01-03 2012-12-31 1.674 3,133,144 +13,283 0.12% 5,245,860
2012-12-20 2012-12-18 1.614 3,119,861 +83,019 0.12% 5,035,720
2012-12-18 2012-12-14 1.686 3,036,842 +180,982 0.12% 5,121,200
2012-12-13 2012-12-11 1.747 2,855,860 -195,925 0.11% 4,988,000
2012-12-11 2012-12-07 1.686 3,051,785 -46,491 0.12% 5,146,400
2012-12-10 2012-12-06 1.722 3,098,276 +119,548 0.12% 5,336,760
2012-12-06 2012-12-04 1.759 2,978,728 -3,321 0.12% 5,238,479
2012-11-29 2012-11-27 1.771 2,982,049 -6,642 0.12% 5,280,240
2012-11-27 2012-11-23 1.686 2,988,691 +24,906 0.12% 5,040,001
2012-11-23 2012-11-21 1.710 2,963,785 +16,604 0.12% 5,069,400
2012-11-22 2012-11-20 1.674 2,947,181 +41,510 0.12% 4,934,500
2012-11-21 2012-11-19 1.626 2,905,671 -41,510 0.11% 4,724,999
2012-11-20 2012-11-16 1.590 2,947,181 -149,435 0.12% 4,686,000
2012-11-15 2012-11-13 1.735 3,096,616 +1,577,365 0.12% 5,371,201
2012-11-14 2012-11-12 1.795 1,519,251 -66,415 0.12% 2,726,700
2012-11-13 2012-11-09 1.831 1,585,666 -24,906 0.12% 2,903,199
2012-11-12 2012-11-08 1.698 1,610,572 -24,906 0.13% 2,735,400
2012-11-09 2012-11-07 1.710 1,635,478 +132,831 0.13% 2,797,400
2012-11-07 2012-11-05 1.735 1,502,647 -107,925 0.12% 2,606,400
2012-11-06 2012-11-02 1.771 1,610,572 -8,302 0.13% 2,851,800
2012-11-05 2012-11-01 6.842 1,618,874 -68,076 0.13% 11,075,999
2012-11-02 2012-10-31 6.649 1,686,950 +882,494 0.13% 11,216,641
2012-11-01 2012-10-30 6.553 804,456 +14,944 0.13% 5,271,361
2012-10-31 2012-10-29 6.264 789,512 +7,471 0.12% 4,945,197
2012-10-30 2012-10-26 6.240 782,041 +16,604 0.12% 4,879,562
2012-10-29 2012-10-25 6.288 765,437 +4,151 0.12% 4,812,841
2012-10-26 2012-10-24 6.360 761,286 -20,755 0.12% 4,841,761
2012-10-25 2012-10-22 6.143 782,041 +24,906 0.12% 4,804,202
2012-10-24 2012-10-19 5.661 757,135 +41,510 0.12% 4,286,400
2012-10-22 2012-10-18 5.830 715,625 -19,095 0.11% 4,172,078
2012-10-19 2012-10-17 5.734 734,720 +12,453 0.12% 4,212,601
2012-10-18 2012-10-16 5.637 722,267 -2,490 0.11% 4,071,601
2012-10-17 2012-10-15 5.517 724,757 -14,114 0.11% 3,998,337
2012-10-16 2012-10-12 5.541 738,871 -19,924 0.12% 4,094,001
2012-10-15 2012-10-11 5.541 758,795 -16,604 0.12% 4,204,398
2012-10-11 2012-10-09 5.445 775,399 +2,490 0.12% 4,221,679
2012-10-09 2012-10-05 5.372 772,909 +19,925 0.12% 4,152,262
2012-10-08 2012-10-04 5.445 752,984 +5,811 0.12% 4,099,640
2012-10-05 2012-10-03 5.396 747,173 -6,641 0.12% 4,032,002
2012-09-28 2012-09-26 5.372 753,814 +4,151 0.12% 4,049,679
2012-09-24 2012-09-20 5.372 749,663 +24,906 0.12% 4,027,379
2012-09-19 2012-09-17 5.300 724,757 +4,150 0.11% 3,841,197
2012-09-18 2012-09-14 5.441 720,607 +14,114 0.11% 3,921,039
2012-09-17 2012-09-13 5.760 706,493 +12,909 0.11% 4,069,354
2012-09-14 2012-09-12 6.005 693,584 +28,559 0.11% 4,164,999
2012-09-13 2012-09-11 5.932 665,025 +49,775 0.11% 3,944,601
2012-09-12 2012-09-10 5.809 615,250 +31,823 0.10% 3,573,960
2012-09-11 2012-09-07 6.765 583,427 +8,160 0.09% 3,946,802
2012-09-07 2012-09-05 6.667 575,267 +8,160 0.09% 3,835,201
2012-09-06 2012-09-04 6.569 567,107 +1,632 0.09% 3,725,200
2012-09-05 2012-09-03 6.446 565,475 +155,036 0.09% 3,645,180
2012-09-04 2012-08-31 6.520 410,439 +393,303 0.07% 2,675,962
2012-09-03 2012-08-30 6.471 17,136 -217,051 0.00% 110,883
2012-08-30 2012-08-28 6.250 234,187 +8,160 0.04% 1,463,702
2012-08-24 2012-08-22 5.711 226,027 +2,448 0.04% 1,290,821
2012-08-17 2012-08-15 4.976 223,579 -12,240 0.04% 1,112,441
2012-08-16 2012-08-14 4.755 235,819 -816 0.04% 1,121,322
2012-08-14 2012-08-10 4.314 236,635 -2,448 0.04% 1,020,802
2012-08-08 2012-08-06 4.216 239,083 -8,159 0.04% 1,007,922
2012-07-24 2012-07-20 3.554 247,242 +8,159 0.04% 878,699
2012-07-23 2012-07-19 3.505 239,083 -7,343 0.04% 837,982
2012-07-18 2012-07-16 3.799 246,426 -20,400 0.04% 936,199
2012-07-16 2012-07-12 3.824 266,826 -3,264 0.04% 1,020,240
2012-07-12 2012-07-10 3.897 270,090 -1,632 0.04% 1,052,581
2012-07-05 2012-07-03 3.480 271,722 +12,240 0.04% 945,721
2012-06-27 2012-06-25 3.480 259,482 -13,872 0.04% 903,120
2012-06-13 2012-06-11 3.529 273,354 +21,216 0.04% 964,801
2012-06-11 2012-06-07 3.529 252,138 -12,240 0.04% 889,919
2012-06-07 2012-06-05 3.529 264,378 -16,320 0.04% 933,120
2012-05-31 2012-05-29 3.554 280,698 -1,632 0.04% 997,601
2012-05-21 2012-05-17 3.235 282,330 -816 0.04% 913,441
2012-05-18 2012-05-16 3.235 283,146 -12,239 0.05% 916,082
2012-04-30 2012-04-26 3.260 295,385 -816 0.05% 962,919
2012-04-27 2012-04-25 3.333 296,201 +1,632 0.05% 987,359
2012-04-25 2012-04-23 3.211 294,569 +61,198 0.05% 945,819
2012-04-24 2012-04-20 3.480 233,371 0.04% 812,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top