History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -48,592,021
2023-05-18 2023-05-16 0.400 48,592,021 +26,000 0.79% 19,436,808
2023-05-17 2023-05-15 0.395 48,566,021 -10,592,000 0.79% 19,183,578
2023-05-16 2023-05-12 0.390 59,158,021 -3,758,000 0.97% 23,071,628
2023-05-15 2023-05-11 0.390 62,916,021 -76,000 1.03% 24,537,248
2023-05-12 2023-05-10 0.390 62,992,021 +5,926,000 1.03% 24,566,888
2023-05-11 2023-05-09 0.385 57,066,021 -70,000 0.93% 21,970,418
2023-05-10 2023-05-08 0.385 57,136,021 -3,464,000 0.93% 21,997,368
2023-05-09 2023-05-05 0.390 60,600,021 -4,118,000 0.99% 23,634,008
2023-05-08 2023-05-04 0.390 64,718,021 -64,000 1.06% 25,240,028
2023-05-05 2023-05-03 0.390 64,782,021 -58,000 1.06% 25,264,988
2023-05-04 2023-05-02 0.390 64,840,021 -58,000 1.06% 25,287,608
2023-05-03 2023-04-28 0.390 64,898,021 -24,000 1.06% 25,310,228
2023-05-02 2023-04-27 0.390 64,922,021 -338,000 1.06% 25,319,588
2023-04-28 2023-04-26 0.390 65,260,021 -22,000 1.07% 25,451,408
2023-04-27 2023-04-25 0.390 65,282,021 -22,000 1.07% 25,459,988
2023-04-26 2023-04-24 0.390 65,304,021 -13,130,000 1.07% 25,468,568
2023-04-25 2023-04-21 0.385 78,434,021 -22,000 1.28% 30,197,098
2023-04-24 2023-04-20 0.385 78,456,021 -24,000 1.28% 30,205,568
2023-04-21 2023-04-19 0.385 78,480,021 -24,000 1.28% 30,214,808
2023-04-20 2023-04-18 0.385 78,504,021 -24,000 1.28% 30,224,048
2023-04-19 2023-04-17 0.385 78,528,021 -24,000 1.28% 30,233,288
2023-04-13 2023-04-11 0.380 78,552,021 -700,000 1.28% 29,849,768
2023-04-11 2023-04-04 0.375 79,252,021 -22,000 1.30% 29,719,508
2023-04-04 2023-03-31 0.375 79,274,021 -14,000 1.30% 29,727,758
2023-03-31 2023-03-29 0.375 79,288,021 -14,000 1.30% 29,733,008
2023-03-30 2023-03-28 0.375 79,302,021 -12,000 1.30% 29,738,258
2023-03-29 2023-03-27 0.375 79,314,021 -20,000 1.30% 29,742,758
2023-03-28 2023-03-24 0.375 79,334,021 -18,000 1.30% 29,750,258
2023-03-27 2023-03-23 0.375 79,352,021 -14,000 1.30% 29,757,008
2023-03-24 2023-03-22 0.370 79,366,021 -18,000 1.30% 29,365,428
2023-03-23 2023-03-21 0.370 79,384,021 -14,000 1.30% 29,372,088
2023-03-21 2023-03-17 0.370 79,398,021 -12,000 1.30% 29,377,268
2023-03-20 2023-03-16 0.370 79,410,021 -12,000 1.30% 29,381,708
2023-03-17 2023-03-15 0.370 79,422,021 -30,000 1.30% 29,386,148
2023-03-16 2023-03-14 0.370 79,452,021 +5,654,000 1.30% 29,397,248
2023-03-15 2023-03-13 0.370 73,798,021 -30,000 1.21% 27,305,268
2023-03-14 2023-03-10 0.370 73,828,021 -34,000 1.21% 27,316,368
2023-03-13 2023-03-09 0.370 73,862,021 +600,000 1.21% 27,328,948
2023-03-10 2023-03-08 0.370 73,262,021 -42,000 1.20% 27,106,948
2023-03-09 2023-03-07 0.375 73,304,021 -45,979 1.20% 27,489,008
2023-03-08 2023-03-06 0.375 73,350,000 -48,000 1.20% 27,506,250
2023-03-07 2023-03-03 0.375 73,398,000 -48,000 1.20% 27,524,250
2023-03-06 2023-03-02 0.375 73,446,000 -64,000 1.20% 27,542,250
2023-03-03 2023-03-01 0.375 73,510,000 +1,572,000 1.20% 27,566,250
2023-03-02 2023-02-28 0.375 71,938,000 +6,560,000 1.18% 26,976,750
2023-03-01 2023-02-27 0.375 65,378,000 +1,564,000 1.07% 24,516,750
2023-02-28 2023-02-24 0.375 63,814,000 -34,000 1.04% 23,930,250
2023-02-27 2023-02-23 0.375 63,848,000 +1,316,000 1.04% 23,943,000
2023-02-24 2023-02-22 0.375 62,532,000 +16,158,000 1.02% 23,449,500
2023-02-17 2023-02-15 0.218 46,374,000 -10,000 0.76% 10,109,532
2023-02-16 2023-02-14 0.202 46,384,000 -10,000 0.76% 9,369,568
2023-02-15 2023-02-13 0.193 46,394,000 -8,000 0.76% 8,954,042
2023-02-14 2023-02-10 0.193 46,402,000 -10,000 0.76% 8,955,586
2023-02-13 2023-02-09 0.194 46,412,000 -10,000 0.76% 9,003,928
2023-02-10 2023-02-08 0.189 46,422,000 -10,000 0.76% 8,773,758
2023-02-09 2023-02-07 0.188 46,432,000 -10,000 0.76% 8,729,216
2023-02-08 2023-02-06 0.189 46,442,000 -8,000 0.76% 8,777,538
2023-02-07 2023-02-03 0.185 46,450,000 -6,000 0.76% 8,593,250
2023-02-06 2023-02-02 0.187 46,456,000 -6,000 0.76% 8,687,272
2023-02-03 2023-02-01 0.190 46,462,000 -4,000 0.76% 8,827,780
2023-02-02 2023-01-31 0.191 46,466,000 -2,000 0.76% 8,875,006
2023-01-31 2023-01-27 0.186 46,468,000 -2,000 0.76% 8,643,048
2023-01-30 2023-01-26 0.185 46,470,000 -4,000 0.76% 8,596,950
2023-01-27 2023-01-20 0.186 46,474,000 -2,000 0.76% 8,644,164
2023-01-18 2023-01-16 0.188 46,476,000 -2,000 0.76% 8,737,488
2023-01-13 2023-01-11 0.209 46,478,000 -2,000 0.76% 9,713,902
2023-01-12 2023-01-10 0.197 46,480,000 -2,000 0.76% 9,156,560
2023-01-10 2023-01-06 0.188 46,482,000 -2,000 0.76% 8,738,616
2023-01-09 2023-01-05 0.185 46,484,000 -2,000 0.76% 8,599,540
2023-01-06 2023-01-04 0.190 46,486,000 -2,000 0.76% 8,832,340
2022-12-07 2022-12-05 0.199 46,488,000 -2,000 0.76% 9,251,112
2022-12-02 2022-11-30 0.202 46,490,000 -2,000 0.76% 9,390,980
2022-12-01 2022-11-29 0.210 46,492,000 -2,000 0.76% 9,763,320
2022-11-21 2022-11-17 0.202 46,494,000 -2,000 0.76% 9,391,788
2022-11-02 2022-10-31 0.210 46,496,000 -4,000 0.76% 9,764,160
2022-10-20 2022-10-18 0.237 46,500,000 -4,000 0.76% 11,020,500
2022-10-18 2022-10-14 0.239 46,504,000 -4,000 0.76% 11,114,456
2022-09-29 2022-09-27 0.239 46,508,000 -4,000 0.76% 11,115,412
2022-09-26 2022-09-22 0.238 46,512,000 -6,000 0.76% 11,069,856
2022-09-23 2022-09-21 0.238 46,518,000 -10,000 0.76% 11,071,284
2022-09-22 2022-09-20 0.242 46,528,000 -6,000 0.76% 11,259,776
2022-09-21 2022-09-19 0.241 46,534,000 -6,000 0.76% 11,214,694
2022-09-20 2022-09-16 0.234 46,540,000 -10,000 0.76% 10,890,360
2022-09-19 2022-09-15 0.249 46,550,000 -14,000 0.76% 11,590,950
2022-09-16 2022-09-14 0.248 46,564,000 -18,000 0.76% 11,547,872
2022-09-14 2022-09-09 0.250 46,582,000 -8,000 0.76% 11,645,500
2022-09-13 2022-09-08 0.249 46,590,000 -16,000 0.76% 11,600,910
2022-09-06 2022-09-02 0.250 46,606,000 -10,000 0.76% 11,651,500
2022-08-23 2022-08-19 0.235 46,616,000 -2,000 0.76% 10,954,760
2022-08-10 2022-08-08 0.236 46,618,000 -2,000 0.76% 11,001,848
2022-08-08 2022-08-04 0.221 46,620,000 -2,000 0.76% 10,303,020
2022-07-22 2022-07-20 0.231 46,622,000 +10,000 0.76% 10,769,682
2022-07-06 2022-07-04 0.248 46,612,000 -4,000 0.76% 11,559,776
2022-07-04 2022-06-29 0.248 46,616,000 +2,000 0.76% 11,560,768
2022-05-23 2022-05-19 0.200 46,614,000 -2,000 0.76% 9,322,800
2022-05-03 2022-04-28 0.243 46,616,000 -2,000 0.76% 11,327,688
2022-04-28 2022-04-26 0.219 46,618,000 -4,000 0.76% 10,209,342
2022-04-21 2022-04-19 0.249 46,622,000 -2,000 0.76% 11,608,878
2022-03-09 2022-03-07 0.275 46,624,000 -4,000 0.76% 12,821,600
2022-03-01 2022-02-25 0.265 46,628,000 -44,000 0.76% 12,356,420
2022-02-24 2022-02-22 0.275 46,672,000 +32,000 0.76% 12,834,800
2022-02-10 2022-02-08 0.290 46,640,000 -4,000 0.76% 13,525,600
2022-02-09 2022-02-07 0.295 46,644,000 -4,000 0.76% 13,759,980
2022-02-04 2022-01-27 0.285 46,648,000 -10,000 0.76% 13,294,680
2022-01-14 2022-01-12 0.280 46,658,000 -6,000 0.76% 13,064,240
2022-01-10 2022-01-06 0.275 46,664,000 -6,000 0.76% 12,832,600
2022-01-04 2021-12-31 0.290 46,670,000 -6,000 0.76% 13,534,300
2021-12-22 2021-12-20 0.270 46,676,000 -8,000 0.76% 12,602,520
2021-12-21 2021-12-17 0.270 46,684,000 -6,000 0.76% 12,604,680
2021-12-20 2021-12-16 0.280 46,690,000 -6,000 0.76% 13,073,200
2021-12-17 2021-12-15 0.280 46,696,000 -6,000 0.76% 13,074,880
2021-12-16 2021-12-14 0.280 46,702,000 -4,000 0.76% 13,076,560
2021-12-15 2021-12-13 0.280 46,706,000 -4,000 0.76% 13,077,680
2021-12-14 2021-12-10 0.280 46,710,000 -4,000 0.76% 13,078,800
2021-11-02 2021-10-29 0.300 46,714,000 -4,000 0.76% 14,014,200
2021-11-01 2021-10-28 0.300 46,718,000 -4,000 0.76% 14,015,400
2021-10-29 2021-10-27 0.300 46,722,000 -4,000 0.76% 14,016,600
2021-10-28 2021-10-26 0.310 46,726,000 -6,000 0.76% 14,485,060
2021-10-27 2021-10-25 0.310 46,732,000 +26,000 0.76% 14,486,920
2021-09-24 2021-09-21 0.315 46,706,000 +8,000 0.76% 14,712,390
2021-09-23 2021-09-20 0.320 46,698,000 +278,000 0.76% 14,943,360
2021-09-21 2021-09-17 0.325 46,420,000 +906,000 0.76% 15,086,500
2021-09-17 2021-09-15 0.345 45,514,000 -80,000 0.74% 15,702,330
2021-09-13 2021-09-09 0.355 45,594,000 +2,000 0.75% 16,185,870
2021-09-10 2021-09-08 0.360 45,592,000 -2,000 0.75% 16,413,120
2021-09-07 2021-09-03 0.360 45,594,000 +604,000 0.75% 16,413,840
2021-09-06 2021-09-02 0.355 44,990,000 +2,396,000 0.74% 15,971,450
2021-09-03 2021-09-01 0.350 42,594,000 +2,000 0.70% 14,907,900
2021-09-02 2021-08-31 0.360 42,592,000 -2,000 0.70% 15,333,120
2021-08-26 2021-08-24 0.375 42,594,000 +6,000 0.70% 15,972,750
2021-08-20 2021-08-18 0.370 42,588,000 +6,000 0.70% 15,757,560
2021-08-18 2021-08-16 0.380 42,582,000 +22,000 0.70% 16,181,160
2021-08-12 2021-08-10 0.380 42,560,000 +4,000 0.70% 16,172,800
2021-08-11 2021-08-09 0.390 42,556,000 +42,000 0.70% 16,596,840
2021-08-09 2021-08-05 0.385 42,514,000 +22,000 0.69% 16,367,890
2021-08-06 2021-08-04 0.385 42,492,000 +2,000 0.69% 16,359,420
2021-07-27 2021-07-23 0.385 42,490,000 +26,000 0.69% 16,358,650
2021-07-26 2021-07-22 0.385 42,464,000 +12,000 0.69% 16,348,640
2021-07-22 2021-07-20 0.380 42,452,000 -24,000 0.69% 16,131,760
2021-07-21 2021-07-19 0.390 42,476,000 +58,000 0.69% 16,565,640
2021-07-20 2021-07-16 0.390 42,418,000 +56,000 0.69% 16,543,020
2021-07-12 2021-07-08 0.390 42,362,000 +20,000 0.69% 16,521,180
2021-07-09 2021-07-07 0.390 42,342,000 +106,000 0.69% 16,513,380
2021-07-08 2021-07-06 0.390 42,236,000 -2,000 0.69% 16,472,040
2021-07-07 2021-07-05 0.390 42,238,000 +68,531 0.69% 16,472,820
2021-07-06 2021-07-02 0.395 42,169,469 +24,000 0.69% 16,656,940
2021-07-02 2021-06-29 0.390 42,145,469 +70,000 0.69% 16,436,733
2021-06-30 2021-06-28 0.395 42,075,469 +20,000 0.69% 16,619,810
2021-06-29 2021-06-25 0.390 42,055,469 +18,000 0.69% 16,401,633
2021-06-25 2021-06-23 0.390 42,037,469 +32,000 0.69% 16,394,613
2021-06-24 2021-06-22 0.395 42,005,469 +40,000 0.69% 16,592,160
2021-06-22 2021-06-18 0.390 41,965,469 +72,000 0.69% 16,366,533
2021-06-21 2021-06-17 0.390 41,893,469 -80,000 0.68% 16,338,453
2021-06-18 2021-06-16 0.390 41,973,469 -84,000 0.69% 16,369,653
2021-06-17 2021-06-15 0.385 42,057,469 +22,000 0.69% 16,192,126
2021-06-16 2021-06-11 0.395 42,035,469 +40,000 0.69% 16,604,010
2021-06-10 2021-06-08 0.385 41,995,469 -32,000 0.69% 16,168,256
2021-06-08 2021-06-04 0.390 42,027,469 +42,000 0.69% 16,390,713
2021-06-04 2021-06-02 0.390 41,985,469 -18,000 0.69% 16,374,333
2021-06-02 2021-05-31 0.395 42,003,469 -8,000 0.69% 16,591,370
2021-06-01 2021-05-28 0.395 42,011,469 +8,000 0.69% 16,594,530
2021-05-31 2021-05-27 0.400 42,003,469 +8,000 0.69% 16,801,388
2021-05-28 2021-05-26 0.395 41,995,469 +28,000 0.69% 16,588,210
2021-05-27 2021-05-25 0.390 41,967,469 +74,000 0.69% 16,367,313
2021-05-26 2021-05-24 0.395 41,893,469 +8,000 0.68% 16,547,920
2021-05-24 2021-05-20 0.400 41,885,469 +10,000 0.68% 16,754,188
2021-05-21 2021-05-18 0.400 41,875,469 +30,000 0.68% 16,750,188
2021-05-20 2021-05-17 0.390 41,845,469 +56,000 0.68% 16,319,733
2021-05-18 2021-05-14 0.395 41,789,469 -6,000 0.68% 16,506,840
2021-05-17 2021-05-13 0.395 41,795,469 +20,000 0.68% 16,509,210
2021-05-14 2021-05-12 0.395 41,775,469 +62,000 0.68% 16,501,310
2021-05-13 2021-05-11 0.400 41,713,469 +246,000 0.68% 16,685,388
2021-05-12 2021-05-10 0.390 41,467,469 +10,000 0.68% 16,172,313
2021-05-11 2021-05-07 0.390 41,457,469 +6,000 0.68% 16,168,413
2021-05-10 2021-05-06 0.390 41,451,469 -50,000 0.68% 16,166,073
2021-05-07 2021-05-05 0.400 41,501,469 +12,000 0.68% 16,600,588
2021-05-06 2021-05-04 0.395 41,489,469 +10,000 0.68% 16,388,340
2021-05-05 2021-05-03 0.395 41,479,469 +10,000 0.68% 16,384,390
2021-04-27 2021-04-23 0.385 41,469,469 -2,000 0.68% 15,965,746
2021-04-26 2021-04-22 0.390 41,471,469 -34,000 0.68% 16,173,873
2021-04-23 2021-04-21 0.400 41,505,469 +8,000 0.68% 16,602,188
2021-04-22 2021-04-20 0.395 41,497,469 +4,000 0.68% 16,391,500
2021-04-21 2021-04-19 0.385 41,493,469 -42,000 0.68% 15,974,986
2021-04-20 2021-04-16 0.395 41,535,469 -68,000 0.68% 16,406,510
2021-04-19 2021-04-15 0.375 41,603,469 -46,000 0.68% 15,601,301
2021-04-16 2021-04-14 0.375 41,649,469 +20,000 0.68% 15,618,551
2021-04-15 2021-04-13 0.375 41,629,469 +22,000 0.68% 15,611,051
2021-04-08 2021-04-01 0.370 41,607,469 +14,000 0.68% 15,394,764
2021-04-07 2021-03-31 0.375 41,593,469 +16,000 0.68% 15,597,551
2021-04-01 2021-03-30 0.365 41,577,469 -70,000 0.68% 15,175,776
2021-03-31 2021-03-29 0.375 41,647,469 -80,000 0.68% 15,617,801
2021-03-30 2021-03-26 0.380 41,727,469 -32,000 0.68% 15,856,438
2021-03-29 2021-03-25 0.380 41,759,469 -64,000 0.68% 15,868,598
2021-03-25 2021-03-23 0.380 41,823,469 -78,000 0.68% 15,892,918
2021-03-24 2021-03-22 0.395 41,901,469 -18,000 0.68% 16,551,080
2021-03-23 2021-03-19 0.400 41,919,469 -16,000 0.69% 16,767,788
2021-03-22 2021-03-18 0.385 41,935,469 -54,000 0.69% 16,145,156
2021-03-18 2021-03-16 0.375 41,989,469 -72,000 0.69% 15,746,051
2021-03-16 2021-03-12 0.385 42,061,469 -34,000 0.69% 16,193,666
2021-03-15 2021-03-11 0.390 42,095,469 -42,000 0.69% 16,417,233
2021-03-12 2021-03-10 0.370 42,137,469 -62,000 0.69% 15,590,864
2021-03-11 2021-03-09 0.380 42,199,469 -6,000 0.69% 16,035,798
2021-03-10 2021-03-08 0.380 42,205,469 -70,000 0.69% 16,038,078
2021-03-09 2021-03-05 0.370 42,275,469 -52,000 0.69% 15,641,924
2021-03-08 2021-03-04 0.395 42,327,469 -28,000 0.69% 16,719,350
2021-03-05 2021-03-03 0.395 42,355,469 -42,000 0.69% 16,730,410
2021-03-03 2021-03-01 0.385 42,397,469 -72,000 0.69% 16,323,026
2021-03-01 2021-02-25 0.390 42,469,469 -2,000 0.69% 16,563,093
2021-02-25 2021-02-23 0.415 42,471,469 -12,000 0.69% 17,625,660
2021-02-24 2021-02-22 0.405 42,483,469 +12,000 0.69% 17,205,805
2021-02-23 2021-02-19 0.405 42,471,469 +36,000 0.69% 17,200,945
2021-02-17 2021-02-11 0.410 42,435,469 -4,000 0.69% 17,398,542
2021-02-16 2021-02-09 0.400 42,439,469 -22,000 0.69% 16,975,788
2021-02-10 2021-02-08 0.380 42,461,469 -86,000 0.69% 16,135,358
2021-02-09 2021-02-05 0.380 42,547,469 -4,000 0.70% 16,168,038
2021-02-08 2021-02-04 0.375 42,551,469 +4,000 0.70% 15,956,801
2021-02-05 2021-02-03 0.360 42,547,469 -2,000 0.70% 15,317,089
2021-02-03 2021-02-01 0.365 42,549,469 -6,000 0.70% 15,530,556
2021-02-01 2021-01-28 0.360 42,555,469 -8,000 0.70% 15,319,969
2021-01-29 2021-01-27 0.355 42,563,469 -84,000 0.70% 15,110,031
2021-01-28 2021-01-26 0.365 42,647,469 -50,000 0.70% 15,566,326
2021-01-27 2021-01-25 0.370 42,697,469 -38,000 0.70% 15,798,064
2021-01-26 2021-01-22 0.365 42,735,469 -4,000 0.70% 15,598,446
2021-01-22 2021-01-20 0.380 42,739,469 -2,000 0.70% 16,240,998
2021-01-21 2021-01-19 0.380 42,741,469 -8,000 0.70% 16,241,758
2021-01-18 2021-01-14 0.385 42,749,469 -10,000 0.70% 16,458,546
2021-01-15 2021-01-13 0.400 42,759,469 -10,000 0.70% 17,103,788
2021-01-14 2021-01-12 0.420 42,769,469 -4,000 0.70% 17,963,177
2021-01-13 2021-01-11 0.430 42,773,469 -6,000 0.70% 18,392,592
2021-01-12 2021-01-08 0.415 42,779,469 -6,000 0.70% 17,753,480
2021-01-08 2021-01-06 0.440 42,785,469 -4,000 0.70% 18,825,606
2021-01-07 2021-01-05 0.435 42,789,469 -2,000 0.70% 18,613,419
2021-01-06 2021-01-04 0.445 42,791,469 -6,000 0.70% 19,042,204
2020-12-30 2020-12-28 0.435 42,797,469 -18,000 0.70% 18,616,899
2020-12-29 2020-12-24 0.445 42,815,469 -188,000 0.70% 19,052,884
2020-12-28 2020-12-22 0.450 43,003,469 -136,000 0.70% 19,351,561
2020-12-23 2020-12-21 0.460 43,139,469 -116,000 0.71% 19,844,156
2020-12-22 2020-12-18 0.460 43,255,469 -234,000 0.71% 19,897,516
2020-12-21 2020-12-17 0.440 43,489,469 -30,000 0.71% 19,135,366
2020-12-18 2020-12-16 0.490 43,519,469 -2,000 0.71% 21,324,540
2020-12-16 2020-12-14 0.500 43,521,469 +84,000 0.71% 21,760,734
2020-12-14 2020-12-10 0.510 43,437,469 +64,000 0.71% 22,153,109
2020-12-10 2020-12-08 0.510 43,373,469 -2,000 0.71% 22,120,469
2020-12-09 2020-12-07 0.510 43,375,469 -2,000 0.71% 22,121,489
2020-12-08 2020-12-04 0.500 43,377,469 -26,000 0.71% 21,688,734
2020-12-04 2020-12-02 0.500 43,403,469 -16,000 0.71% 21,701,734
2020-12-03 2020-12-01 0.510 43,419,469 -48,000 0.71% 22,143,929
2020-12-02 2020-11-30 0.495 43,467,469 -174,000 0.71% 21,516,397
2020-12-01 2020-11-27 0.495 43,641,469 -74,000 0.71% 21,602,527
2020-11-30 2020-11-26 0.495 43,715,469 -62,000 0.71% 21,639,157
2020-11-27 2020-11-25 0.495 43,777,469 -78,000 0.72% 21,669,847
2020-11-26 2020-11-24 0.495 43,855,469 -184,000 0.72% 21,708,457
2020-11-25 2020-11-23 0.490 44,039,469 -166,000 0.72% 21,579,340
2020-11-24 2020-11-20 0.480 44,205,469 -60,000 0.72% 21,218,625
2020-11-23 2020-11-19 0.475 44,265,469 -158,000 0.72% 21,026,098
2020-11-20 2020-11-18 0.480 44,423,469 -150,000 0.73% 21,323,265
2020-11-19 2020-11-17 0.475 44,573,469 -58,000 0.73% 21,172,398
2020-11-18 2020-11-16 0.475 44,631,469 -4,000 0.73% 21,199,948
2020-11-17 2020-11-13 0.475 44,635,469 +254,000 0.73% 21,201,848
2020-11-16 2020-11-12 0.490 44,381,469 +154,000 0.73% 21,746,920
2020-11-13 2020-11-11 0.490 44,227,469 +64,000 0.72% 21,671,460
2020-11-11 2020-11-09 0.470 44,163,469 -56,000 0.72% 20,756,830
2020-11-10 2020-11-06 0.450 44,219,469 -20,000 0.72% 19,898,761
2020-11-09 2020-11-05 0.440 44,239,469 +64,000 0.72% 19,465,366
2020-11-06 2020-11-04 0.430 44,175,469 +10,000 0.72% 18,995,452
2020-11-05 2020-11-03 0.420 44,165,469 -114,000 0.72% 18,549,497
2020-11-03 2020-10-30 0.400 44,279,469 -42,000 0.72% 17,711,788
2020-11-02 2020-10-29 0.420 44,321,469 +74,000 0.72% 18,615,017
2020-10-30 2020-10-28 0.410 44,247,469 +104,000 0.72% 18,141,462
2020-10-29 2020-10-27 0.405 44,143,469 -174,000 0.72% 17,878,105
2020-10-28 2020-10-23 0.395 44,317,469 -142,000 0.72% 17,505,400
2020-10-27 2020-10-22 0.395 44,459,469 -102,000 0.73% 17,561,490
2020-10-23 2020-10-21 0.395 44,561,469 -82,000 0.73% 17,601,780
2020-10-22 2020-10-20 0.395 44,643,469 -28,000 0.73% 17,634,170
2020-10-21 2020-10-19 0.400 44,671,469 +54,000 0.73% 17,868,588
2020-10-20 2020-10-16 0.405 44,617,469 -330,000 0.73% 18,070,075
2020-10-19 2020-10-15 0.390 44,947,469 -10,000 0.73% 17,529,513
2020-10-16 2020-10-14 0.390 44,957,469 -476,000 0.73% 17,533,413
2020-10-15 2020-10-12 0.385 45,433,469 -40,000 0.74% 17,491,886
2020-10-14 2020-10-09 0.390 45,473,469 -219,061 0.74% 17,734,653
2020-10-12 2020-10-08 0.385 45,692,530 -42,000 0.75% 17,591,624
2020-10-09 2020-10-07 0.390 45,734,530 -90,000 0.75% 17,836,467
2020-10-08 2020-10-06 0.375 45,824,530 -270,000 0.75% 17,184,199
2020-10-07 2020-10-05 0.385 46,094,530 -188,000 0.75% 17,746,394
2020-10-06 2020-09-30 0.380 46,282,530 -64,000 0.76% 17,587,361
2020-10-05 2020-09-29 0.370 46,346,530 -284,000 0.76% 17,148,216
2020-09-30 2020-09-28 0.370 46,630,530 -120,000 0.76% 17,253,296
2020-09-29 2020-09-25 0.370 46,750,530 -240,000 0.76% 17,297,696
2020-09-28 2020-09-24 0.375 46,990,530 +136,000 0.77% 17,621,449
2020-09-25 2020-09-23 0.365 46,854,530 -244,000 0.77% 17,101,903
2020-09-24 2020-09-22 0.390 47,098,530 -98,000 0.77% 18,368,427
2020-09-23 2020-09-21 0.385 47,196,530 +12,000 0.77% 18,170,664
2020-09-22 2020-09-18 0.385 47,184,530 +116,000 0.77% 18,166,044
2020-09-21 2020-09-17 0.375 47,068,530 -116,000 0.77% 17,650,699
2020-09-18 2020-09-16 0.375 47,184,530 +44,000 0.77% 17,694,199
2020-09-17 2020-09-15 0.375 47,140,530 +12,000 0.77% 17,677,699
2020-09-16 2020-09-14 0.380 47,128,530 +44,000 0.77% 17,908,841
2020-09-14 2020-09-10 0.380 47,084,530 -94,000 0.77% 17,892,121
2020-09-11 2020-09-09 0.380 47,178,530 -206,000 0.77% 17,927,841
2020-09-10 2020-09-08 0.375 47,384,530 -282,000 0.77% 17,769,199
2020-09-09 2020-09-07 0.375 47,666,530 -170,000 0.78% 17,874,949
2020-09-08 2020-09-04 0.370 47,836,530 +98,000 0.78% 17,699,516
2020-09-07 2020-09-03 0.375 47,738,530 +178,000 0.78% 17,901,949
2020-09-04 2020-09-02 0.375 47,560,530 +114,000 0.78% 17,835,199
2020-09-03 2020-09-01 0.375 47,446,530 -166,000 0.78% 17,792,449
2020-09-02 2020-08-31 0.370 47,612,530 -46,000 0.78% 17,616,636
2020-08-31 2020-08-27 0.360 47,658,530 +172,000 0.78% 17,157,071
2020-08-27 2020-08-25 0.360 47,486,530 +50,000 0.78% 17,095,151
2020-08-25 2020-08-21 0.370 47,436,530 -30,000 0.78% 17,551,516
2020-08-20 2020-08-18 0.355 47,466,530 +4,000 0.78% 16,850,618
2020-08-19 2020-08-17 0.340 47,462,530 +2,000 0.78% 16,137,260
2020-08-17 2020-08-13 0.375 47,460,530 +146,000 0.78% 17,797,699
2020-08-14 2020-08-12 0.375 47,314,530 +166,000 0.77% 17,742,949
2020-08-13 2020-08-11 0.360 47,148,530 +20,000 0.77% 16,973,471
2020-08-12 2020-08-10 0.360 47,128,530 +14,000 0.77% 16,966,271
2020-08-11 2020-08-07 0.380 47,114,530 +226,000 0.77% 17,903,521
2020-08-10 2020-08-06 0.380 46,888,530 +1,664 0.77% 17,817,641
2020-08-07 2020-08-05 0.370 46,886,866 +248,000 0.77% 17,348,140
2020-08-05 2020-08-03 0.375 46,638,866 +66,000 0.76% 17,489,575
2020-08-03 2020-07-30 0.360 46,572,866 +74,000 0.76% 16,766,232
2020-07-28 2020-07-24 0.335 46,498,866 +10,000 0.76% 15,577,120
2020-07-27 2020-07-23 0.340 46,488,866 +20,000 0.76% 15,806,214
2020-07-24 2020-07-22 0.345 46,468,866 +108,000 0.76% 16,031,759
2020-07-22 2020-07-20 0.335 46,360,866 +84,000 0.76% 15,530,890
2020-07-21 2020-07-17 0.325 46,276,866 +242,000 0.76% 15,039,981
2020-07-17 2020-07-15 0.330 46,034,866 +56,000 0.75% 15,191,506
2020-07-16 2020-07-14 0.320 45,978,866 +1,743,999 0.75% 14,713,237
2020-07-14 2020-07-10 0.330 44,234,867 +108,000 0.72% 14,597,506
2020-07-13 2020-07-09 0.320 44,126,867 +712,000 0.72% 14,120,597
2020-07-10 2020-07-08 0.310 43,414,867 +252,000 0.71% 13,458,609
2020-07-09 2020-07-07 0.320 43,162,867 +147,964 0.71% 13,812,117
2020-07-08 2020-07-06 0.330 43,014,903 +84,321 0.70% 14,194,918
2020-06-26 2020-06-23 0.310 42,930,582 -10,000 0.70% 13,308,480
2020-06-24 2020-06-22 0.305 42,940,582 +62,000 0.70% 13,096,878
2020-06-22 2020-06-18 0.310 42,878,582 -20,000 0.70% 13,292,360
2020-06-18 2020-06-16 0.320 42,898,582 +8,000 0.70% 13,731,006
2020-06-17 2020-06-15 0.305 42,890,582 +680,803 0.70% 13,074,710
2020-06-16 2020-06-12 0.315 42,209,779 +41,333 0.70% 13,296,080
2020-06-10 2020-06-08 0.310 42,168,446 -505,841 0.70% 13,068,818
2020-06-09 2020-06-05 0.325 42,674,287 -330,667 0.71% 13,876,026
2020-06-08 2020-06-04 0.325 43,004,954 -194,857 0.71% 13,983,546
2020-06-05 2020-06-03 0.325 43,199,811 +108,254 0.72% 14,046,906
2020-06-04 2020-06-02 0.315 43,091,557 -17,714 0.72% 13,573,840
2020-05-29 2020-05-27 0.310 43,109,271 -110,222 0.72% 13,360,397
2020-05-26 2020-05-22 0.310 43,219,493 +14,258,031 0.72% 13,394,557
2020-05-25 2020-05-21 0.305 28,961,462 +5,030,857 0.48% 8,828,575
2020-05-22 2020-05-20 0.305 23,930,605 +11,323,366 0.40% 7,294,975
2020-05-21 2020-05-19 0.305 12,607,239 +1,779,301 0.21% 3,843,174
2020-05-20 2020-05-18 0.305 10,827,938 +177,143 0.18% 3,300,775
2020-05-19 2020-05-15 0.310 10,650,795 +218,476 0.18% 3,300,888
2020-05-18 2020-05-14 0.315 10,432,319 +183,048 0.17% 3,286,180
2020-05-15 2020-05-13 0.310 10,249,271 +169,270 0.17% 3,176,447
2020-05-14 2020-05-12 0.315 10,080,001 +177,143 0.17% 3,175,200
2020-05-12 2020-05-08 0.305 9,902,858 +94,476 0.16% 3,018,774
2020-05-11 2020-05-07 0.300 9,808,382 +133,841 0.16% 2,940,142
2020-05-05 2020-04-29 0.305 9,674,541 +59,048 0.16% 2,949,175
2020-05-04 2020-04-28 0.310 9,615,493 +74,793 0.16% 2,980,027
2020-04-27 2020-04-23 0.300 9,540,700 +31,492 0.16% 2,859,902
2020-04-23 2020-04-21 0.305 9,509,208 +62,984 0.16% 2,898,775
2020-04-22 2020-04-20 0.310 9,446,224 +66,921 0.16% 2,927,568
2020-04-21 2020-04-17 0.315 9,379,303 +62,984 0.16% 2,954,480
2020-04-20 2020-04-16 0.310 9,316,319 +68,889 0.15% 2,887,308
2020-04-17 2020-04-15 0.305 9,247,430 +62,984 0.15% 2,818,975
2020-04-16 2020-04-14 0.305 9,184,446 +62,984 0.15% 2,799,775
2020-04-15 2020-04-09 0.315 9,121,462 +70,857 0.15% 2,873,261
2020-04-14 2020-04-08 0.305 9,050,605 +94,477 0.15% 2,758,975
2020-04-09 2020-04-07 0.305 8,956,128 +76,762 0.15% 2,730,175
2020-04-08 2020-04-06 0.305 8,879,366 +62,984 0.15% 2,706,774
2020-04-07 2020-04-03 0.300 8,816,382 +470,412 0.15% 2,642,782
2020-04-06 2020-04-02 0.305 8,345,970 +271,619 0.14% 2,544,175
2020-04-03 2020-04-01 0.305 8,074,351 +169,270 0.13% 2,461,375
2020-04-02 2020-03-31 0.305 7,905,081 +3,937 0.13% 2,409,775
2020-04-01 2020-03-30 0.305 7,901,144 +90,539 0.13% 2,408,575
2020-03-31 2020-03-27 0.320 7,810,605 +80,699 0.13% 2,500,023
2020-03-30 2020-03-26 0.315 7,729,906 +31,492 0.13% 2,434,920
2020-03-27 2020-03-25 0.320 7,698,414 +39,365 0.13% 2,464,113
2020-03-26 2020-03-24 0.310 7,659,049 +72,825 0.13% 2,373,688
2020-03-25 2020-03-23 0.305 7,586,224 +5,905 0.13% 2,312,575
2020-03-18 2020-03-16 0.295 7,580,319 +21,651 0.13% 2,233,749
2020-03-17 2020-03-13 0.315 7,558,668 +21,651 0.13% 2,380,980
2020-03-13 2020-03-11 0.330 7,537,017 +45,270 0.13% 2,489,039
2020-03-12 2020-03-10 0.320 7,491,747 +59,047 0.12% 2,397,963
2020-03-11 2020-03-09 0.330 7,432,700 +51,175 0.12% 2,454,589
2020-03-10 2020-03-06 0.345 7,381,525 +23,619 0.12% 2,550,198
2020-03-03 2020-02-28 0.340 7,357,906 +45,270 0.12% 2,504,655
2020-02-28 2020-02-26 0.335 7,312,636 -35,429 0.12% 2,452,092
2020-02-27 2020-02-25 0.340 7,348,065 +13,778 0.12% 2,501,305
2020-02-26 2020-02-24 0.340 7,334,287 +33,460 0.12% 2,496,615
2020-02-21 2020-02-19 0.325 7,300,827 -19,682 0.12% 2,373,946
2020-02-20 2020-02-18 0.330 7,320,509 +21,651 0.12% 2,417,539
2020-02-19 2020-02-17 0.330 7,298,858 +35,428 0.12% 2,410,389
2020-02-18 2020-02-14 0.330 7,263,430 +41,333 0.12% 2,398,689
2020-02-17 2020-02-13 0.325 7,222,097 +47,239 0.12% 2,348,346
2020-02-14 2020-02-12 0.320 7,174,858 +43,301 0.12% 2,296,533
2020-02-13 2020-02-11 0.315 7,131,557 +21,651 0.12% 2,246,440
2020-02-12 2020-02-10 0.325 7,109,906 +35,428 0.12% 2,311,866
2020-02-11 2020-02-07 0.330 7,074,478 +57,080 0.12% 2,336,289
2020-02-10 2020-02-06 0.325 7,017,398 +53,143 0.12% 2,281,786
2020-02-07 2020-02-05 0.335 6,964,255 +15,746 0.12% 2,335,272
2020-02-05 2020-02-03 0.330 6,948,509 +5,904 0.12% 2,294,689
2020-02-03 2020-01-30 0.345 6,942,605 +102,350 0.12% 2,398,558
2020-01-31 2020-01-29 0.351 6,840,255 +90,539 0.11% 2,397,951
2020-01-30 2020-01-24 0.361 6,749,716 +33,461 0.11% 2,434,797
2020-01-29 2020-01-22 0.366 6,716,255 +59,047 0.11% 2,456,849
2020-01-23 2020-01-21 0.366 6,657,208 +61,016 0.11% 2,435,250
2020-01-22 2020-01-20 0.361 6,596,192 +39,365 0.11% 2,379,417
2020-01-21 2020-01-17 0.361 6,556,827 +35,429 0.11% 2,365,217
2020-01-20 2020-01-16 0.356 6,521,398 +29,524 0.11% 2,319,304
2020-01-17 2020-01-15 0.361 6,491,874 +27,555 0.11% 2,341,786
2020-01-16 2020-01-14 0.361 6,464,319 +15,746 0.11% 2,331,847
2020-01-15 2020-01-13 0.356 6,448,573 +29,524 0.11% 2,293,404
2020-01-14 2020-01-10 0.361 6,419,049 +33,460 0.11% 2,315,517
2020-01-13 2020-01-09 0.361 6,385,589 +29,524 0.11% 2,303,447
2020-01-10 2020-01-08 0.356 6,356,065 -348,381 0.11% 2,260,504
2020-01-09 2020-01-07 0.366 6,704,446 -244,063 0.11% 2,452,530
2020-01-08 2020-01-06 0.371 6,948,509 +17,714 0.12% 2,577,112
2020-01-03 2019-12-31 0.366 6,930,795 -9,841 0.12% 2,535,330
2019-12-20 2019-12-18 0.356 6,940,636 +53,143 0.12% 2,468,404
2019-12-19 2019-12-17 0.361 6,887,493 +25,587 0.11% 2,484,496
2019-12-18 2019-12-16 0.366 6,861,906 +72,825 0.11% 2,510,129
2019-12-17 2019-12-13 0.356 6,789,081 +488,127 0.11% 2,414,504
2019-12-16 2019-12-12 0.361 6,300,954 +196,826 0.10% 2,272,917
2019-12-13 2019-12-11 0.366 6,104,128 +23,619 0.10% 2,232,929
2019-12-12 2019-12-10 0.366 6,080,509 +23,619 0.10% 2,224,289
2019-12-11 2019-12-09 0.361 6,056,890 +31,492 0.10% 2,184,877
2019-12-10 2019-12-06 0.366 6,025,398 +159,428 0.10% 2,204,129
2019-12-09 2019-12-05 0.361 5,865,970 +33,461 0.10% 2,116,007
2019-12-06 2019-12-04 0.366 5,832,509 +102,349 0.10% 2,133,569
2019-12-05 2019-12-03 0.366 5,730,160 +5,905 0.10% 2,096,129
2019-12-04 2019-12-02 0.361 5,724,255 +35,428 0.10% 2,064,887
2019-12-03 2019-11-29 0.351 5,688,827 +66,921 0.09% 1,994,301
2019-11-29 2019-11-27 0.371 5,621,906 +29,524 0.09% 2,085,092
2019-11-19 2019-11-15 0.345 5,592,382 +59,047 0.09% 1,932,078
2019-11-15 2019-11-13 0.361 5,533,335 +80,699 0.09% 1,996,017
2019-11-14 2019-11-12 0.361 5,452,636 +66,920 0.09% 1,966,907
2019-11-13 2019-11-11 0.356 5,385,716 +68,889 0.09% 1,915,404
2019-11-12 2019-11-08 0.381 5,316,827 +62,984 0.09% 2,025,968
2019-11-11 2019-11-07 0.386 5,253,843 +70,858 0.09% 2,028,661
2019-11-08 2019-11-06 0.371 5,182,985 +82,666 0.09% 1,922,302
2019-11-07 2019-11-05 0.361 5,100,319 +88,572 0.08% 1,839,817
2019-11-04 2019-10-31 0.335 5,011,747 +108,254 0.08% 1,680,552
2019-10-29 2019-10-25 0.325 4,903,493 +125,968 0.08% 1,594,426
2019-10-24 2019-10-22 0.305 4,777,525 +120,063 0.08% 1,456,375
2019-10-23 2019-10-21 0.305 4,657,462 +129,905 0.08% 1,419,775
2019-10-22 2019-10-18 0.300 4,527,557 +129,905 0.11% 1,357,172
2019-10-21 2019-10-17 0.310 4,397,652 +145,651 0.11% 1,362,917
2019-10-18 2019-10-16 0.300 4,252,001 -17,715 0.11% 1,274,572
2019-10-17 2019-10-15 0.305 4,269,716 +137,778 0.11% 1,301,575
2019-10-16 2019-10-14 0.295 4,131,938 +143,683 0.10% 1,217,589
2019-10-15 2019-10-11 0.285 3,988,255 +147,619 0.10% 1,134,723
2019-10-14 2019-10-10 0.290 3,840,636 +141,714 0.10% 1,112,236
2019-10-11 2019-10-09 0.290 3,698,922 +124,000 0.09% 1,071,196
2019-10-10 2019-10-08 0.290 3,574,922 +112,191 0.09% 1,035,286
2019-10-09 2019-10-04 0.290 3,462,731 +127,936 0.09% 1,002,796
2019-10-08 2019-10-03 0.290 3,334,795 +74,794 0.08% 965,746
2019-10-04 2019-10-02 0.290 3,260,001 +1,407,874 0.08% 944,086
2019-10-03 2019-09-30 0.279 1,852,127 +106,286 0.05% 517,550
2019-10-02 2019-09-27 0.285 1,745,841 +127,936 0.04% 496,720
2019-09-30 2019-09-26 0.290 1,617,905 +94,476 0.04% 468,540
2019-09-27 2019-09-25 0.290 1,523,429 +141,715 0.04% 441,180
2019-09-26 2019-09-24 0.290 1,381,714 +137,777 0.03% 400,140
2019-09-25 2019-09-23 0.290 1,243,937 +129,905 0.03% 360,240
2019-09-24 2019-09-20 0.285 1,114,032 +159,429 0.03% 316,960
2019-09-23 2019-09-19 0.290 954,603 +175,174 0.02% 276,450
2019-09-20 2019-09-18 0.291 779,429 +326,731 0.02% 227,048
2019-09-19 2019-09-17 0.286 452,698 +2,647 0.01% 129,558
2019-09-16 2019-09-12 0.286 450,051 -119,361 0.01% 128,800
2019-09-13 2019-09-11 0.286 569,412 +119,361 0.01% 162,960
2019-09-12 2019-09-10 0.286 450,051 -116,897 0.01% 128,800
2019-09-11 2019-09-09 0.296 566,948 -92,475 0.01% 168,050
2019-09-10 2019-09-06 0.286 659,423 +109,578 0.02% 188,720
2019-09-09 2019-09-05 0.291 549,845 +99,794 0.01% 160,170
2019-09-06 2019-09-04 0.291 450,051 -80,227 0.01% 131,100
2019-09-04 2019-09-02 0.271 530,278 +80,227 0.01% 143,630
2019-09-03 2019-08-30 0.266 450,051 -154,583 0.01% 119,600
2019-09-02 2019-08-29 0.266 604,634 +45,005 0.02% 160,680
2019-08-30 2019-08-28 0.271 559,629 +33,265 0.01% 151,580
2019-08-29 2019-08-27 0.286 526,364 +25,438 0.01% 150,640
2019-08-28 2019-08-26 0.332 500,926 +23,481 0.01% 166,400
2019-08-27 2019-08-23 0.332 477,445 +27,394 0.01% 158,600
2019-08-26 2019-08-22 0.322 450,051 -115,448 0.01% 144,900
2019-08-23 2019-08-21 0.327 565,499 +23,481 0.01% 184,960
2019-08-20 2019-08-16 0.342 542,018 +29,351 0.01% 185,590
2019-08-19 2019-08-15 0.353 512,667 +25,438 0.01% 180,780
2019-08-16 2019-08-14 0.337 487,229 +15,654 0.01% 164,340
2019-08-15 2019-08-13 0.332 471,575 +13,697 0.01% 156,650
2019-07-24 2019-07-22 0.332 457,878 +7,827 0.01% 152,100
2019-07-23 2019-07-19 0.348 450,051 -97,837 0.01% 156,400
2019-07-22 2019-07-18 0.342 547,888 +21,524 0.01% 187,600
2019-07-19 2019-07-17 0.342 526,364 +17,611 0.01% 180,230
2019-07-18 2019-07-16 0.348 508,753 +13,697 0.01% 176,800
2019-07-17 2019-07-15 0.348 495,056 +13,697 0.01% 172,040
2019-07-16 2019-07-12 0.353 481,359 +7,827 0.01% 169,740
2019-06-24 2019-06-20 0.348 473,532 +23,481 0.01% 164,560
2019-06-21 2019-06-19 0.358 450,051 -95,880 0.01% 161,000
2019-06-20 2019-06-18 0.353 545,931 +46,961 0.01% 192,510
2019-06-17 2019-06-13 0.353 498,970 +19,568 0.01% 175,950
2019-06-14 2019-06-12 0.353 479,402 +41,091 0.01% 169,050
2019-06-13 2019-06-11 0.358 438,311 +17,611 0.01% 156,800
2019-06-11 2019-06-06 0.348 420,700 -749,553 0.01% 146,200
2019-06-10 2019-06-05 0.348 1,170,253 +56,745 0.03% 406,682
2019-06-06 2019-06-04 0.348 1,113,508 +54,789 0.03% 386,962
2019-06-05 2019-06-03 0.353 1,058,719 +46,962 0.03% 373,333
2019-06-04 2019-05-31 0.363 1,011,757 +35,222 0.03% 367,114
2019-05-31 2019-05-29 0.358 976,535 +3,913 0.02% 349,343
2019-05-30 2019-05-28 0.363 972,622 +25,438 0.02% 352,914
2019-05-29 2019-05-27 0.358 947,184 +33,264 0.02% 338,843
2019-05-28 2019-05-24 0.363 913,920 -1,181,873 0.02% 331,614
2019-05-27 2019-05-23 0.363 2,095,793 -321,293 0.05% 760,454
2019-05-24 2019-05-22 0.368 2,417,086 -883,871 0.06% 889,387
2019-05-23 2019-05-21 0.368 3,300,957 +1,905,291 0.08% 1,214,614
2019-05-22 2019-05-20 0.368 1,395,666 -444,181 0.03% 513,547
2019-05-21 2019-05-17 0.378 1,839,847 +469,619 0.05% 695,792
2019-05-20 2019-05-16 0.378 1,370,228 +132,770 0.03% 518,192
2019-05-16 2019-05-14 0.373 1,237,458 -868,494 0.03% 461,657
2019-05-15 2019-05-10 0.394 2,105,952 +456,417 0.05% 828,715
2019-05-06 2019-05-02 0.434 1,649,535 -2,152,418 0.04% 716,550
2019-05-03 2019-04-30 0.424 3,801,953 +1,406,899 0.10% 1,612,690
2019-05-02 2019-04-29 0.424 2,395,054 +1,956,743 0.06% 1,015,920
2019-04-30 2019-04-26 0.424 438,311 -636,638 0.01% 185,920
2019-04-26 2019-04-24 0.434 1,074,949 -195,674 0.03% 466,953
2019-04-18 2019-04-16 0.424 1,270,623 -19,568 0.03% 538,965
2019-04-16 2019-04-12 0.434 1,290,191 +867,534 0.03% 560,453
2019-04-15 2019-04-11 0.434 422,657 -29,351 0.01% 183,600
2019-04-12 2019-04-10 0.440 452,008 -7,827 0.01% 198,660
2019-04-11 2019-04-09 0.440 459,835 +39,135 0.01% 202,100
2019-04-09 2019-04-04 0.440 420,700 -803,033 0.01% 184,900
2019-04-08 2019-04-03 0.445 1,223,733 +23,481 0.03% 544,092
2019-04-02 2019-03-29 0.440 1,200,252 +767,812 0.03% 527,518
2019-04-01 2019-03-28 0.450 432,440 -1,957 0.01% 194,480
2019-03-29 2019-03-27 0.440 434,397 +23,481 0.01% 190,920
2019-03-28 2019-03-26 0.440 410,916 -50,876 0.01% 180,600
2019-03-27 2019-03-25 0.445 461,792 -46,961 0.01% 205,320
2019-03-26 2019-03-22 0.440 508,753 +21,524 0.01% 223,600
2019-03-25 2019-03-21 0.445 487,229 -35,222 0.01% 216,630
2019-03-22 2019-03-20 0.450 522,451 +1,957 0.01% 234,960
2019-03-21 2019-03-19 0.445 520,494 +27,395 0.01% 231,420
2019-03-20 2019-03-18 0.455 493,099 +15,654 0.01% 224,280
2019-03-19 2019-03-15 0.445 477,445 +31,307 0.01% 212,280
2019-03-14 2019-03-12 0.450 446,138 +33,265 0.01% 200,640
2019-03-13 2019-03-11 0.455 412,873 +1,957 0.01% 187,790
2019-03-11 2019-03-07 0.450 410,916 -91,967 0.01% 184,800
2019-03-08 2019-03-06 0.445 502,883 +62,616 0.01% 223,590
2019-03-07 2019-03-05 0.450 440,267 -23,481 0.01% 198,000
2019-03-06 2019-03-04 0.455 463,748 +23,481 0.01% 210,930
2019-02-28 2019-02-26 0.440 440,267 +29,351 0.01% 193,500
2019-02-27 2019-02-25 0.455 410,916 -88,054 0.01% 186,900
2019-02-26 2019-02-22 0.424 498,970 +88,054 0.01% 211,650
2019-02-20 2019-02-18 0.440 410,916 -162,410 0.01% 180,600
2019-02-18 2019-02-14 0.419 573,326 +5,870 0.01% 240,260
2019-02-11 2019-02-04 0.404 567,456 +58,703 0.01% 229,100
2019-01-31 2019-01-29 0.378 508,753 -158,219 0.01% 192,400
2019-01-30 2019-01-28 0.388 666,972 -489,186 0.02% 259,052
2019-01-29 2019-01-25 0.388 1,156,158 +158,219 0.03% 449,052
2019-01-28 2019-01-24 0.378 997,939 -48,919 0.03% 377,400
2019-01-23 2019-01-21 0.383 1,046,858 -3,522,139 0.03% 401,250
2019-01-21 2019-01-17 0.394 4,568,997 +48,919 0.11% 1,797,950
2019-01-18 2019-01-16 0.388 4,520,078 -11,740 0.11% 1,755,600
2019-01-17 2019-01-15 0.394 4,531,818 +3,375,382 0.11% 1,783,320
2019-01-15 2019-01-11 0.388 1,156,436 +9,784 0.03% 449,160
2019-01-11 2019-01-09 0.388 1,146,652 +88,054 0.03% 445,360
2019-01-10 2019-01-08 0.394 1,058,598 +60,659 0.03% 416,570
2019-01-08 2019-01-04 0.394 997,939 +37,178 0.03% 392,700
2019-01-03 2018-12-31 0.404 960,761 +7,827 0.02% 387,890
2019-01-02 2018-12-27 0.399 952,934 +1,957 0.02% 379,860
2018-12-18 2018-12-14 0.383 950,977 +33,264 0.02% 364,500
2018-12-17 2018-12-13 0.388 917,713 +3,914 0.02% 356,440
2018-12-14 2018-12-12 0.388 913,799 +3,913 0.02% 354,920
2018-12-13 2018-12-11 0.378 909,886 +3,914 0.02% 344,100
2018-12-05 2018-12-03 0.383 905,972 +3,913 0.02% 347,250
2018-11-16 2018-11-14 0.388 902,059 +1,957 0.02% 350,360
2018-11-15 2018-11-13 0.378 900,102 -3,914 0.02% 340,400
2018-11-12 2018-11-08 0.383 904,016 +1,957 0.02% 346,500
2018-11-02 2018-10-31 0.373 902,059 -319,552 0.02% 336,530
2018-10-25 2018-10-23 0.373 1,221,611 +1,957 0.03% 455,745
2018-10-24 2018-10-22 0.388 1,219,654 -1,077,563 0.03% 473,714
2018-10-23 2018-10-19 0.368 2,297,217 +1,798,247 0.06% 845,280
2018-10-22 2018-10-18 0.399 498,970 +3,914 0.01% 198,900
2018-10-18 2018-10-15 0.388 495,056 +3,913 0.01% 192,280
2018-10-08 2018-10-04 0.434 491,143 +1,957 0.01% 213,350
2018-10-05 2018-10-03 0.440 489,186 +3,914 0.01% 215,000
2018-10-04 2018-10-02 0.434 485,272 +3,913 0.01% 210,800
2018-10-03 2018-09-28 0.429 481,359 +3,914 0.01% 206,640
2018-09-28 2018-09-26 0.440 477,445 +3,913 0.01% 209,840
2018-09-27 2018-09-24 0.450 473,532 +1,957 0.01% 212,960
2018-09-26 2018-09-21 0.440 471,575 +3,913 0.01% 207,260
2018-09-24 2018-09-20 0.419 467,662 +1,957 0.01% 195,980
2018-09-21 2018-09-19 0.429 465,705 +3,913 0.01% 199,920
2018-09-20 2018-09-18 0.409 461,792 +3,914 0.01% 188,800
2018-09-17 2018-09-13 0.414 457,878 +3,913 0.01% 189,540
2018-09-13 2018-09-11 0.404 453,965 +3,914 0.01% 183,280
2018-09-12 2018-09-10 0.414 450,051 +1,957 0.01% 186,300
2018-09-10 2018-09-06 0.414 448,094 +1,956 0.01% 185,490
2018-09-07 2018-09-05 0.419 446,138 -209,372 0.01% 186,960
2018-09-06 2018-09-04 0.414 655,510 +3,913 0.02% 271,350
2018-09-04 2018-08-31 0.424 651,597 +3,914 0.02% 276,391
2018-09-03 2018-08-30 0.429 647,683 +9,784 0.02% 278,040
2018-08-29 2018-08-27 0.440 637,899 +17,610 0.02% 280,360
2018-08-27 2018-08-23 0.434 620,289 -91,966 0.02% 269,451
2018-08-24 2018-08-22 0.434 712,255 +72,400 0.02% 309,400
2018-08-23 2018-08-21 0.445 639,855 +64,572 0.02% 284,490
2018-08-22 2018-08-20 0.440 575,283 +74,357 0.01% 252,840
2018-08-21 2018-08-17 0.440 500,926 +90,010 0.01% 220,160
2018-08-16 2018-08-14 0.455 410,916 -2,001,749 0.01% 186,900
2018-08-13 2018-08-09 0.465 2,412,665 +14,178 0.06% 1,122,030
2018-08-10 2018-08-08 0.455 2,398,487 +1,905,868 0.06% 1,090,921
2018-08-09 2018-08-07 0.455 492,619 +81,703 0.01% 224,061
2018-08-07 2018-08-03 0.460 410,916 -491,623 0.01% 189,000
2018-08-06 2018-08-02 0.465 902,539 -15,654 0.02% 419,733
2018-08-01 2018-07-30 0.470 918,193 +117,404 0.02% 431,706
2018-07-30 2018-07-26 0.460 800,789 +64,573 0.02% 368,321
2018-07-27 2018-07-25 0.465 736,216 +54,789 0.02% 342,383
2018-07-25 2018-07-23 0.460 681,427 +260,247 0.02% 313,421
2018-07-16 2018-07-12 0.465 421,180 -13,697 0.01% 195,873
2018-07-13 2018-07-11 0.455 434,877 +23,961 0.01% 197,798
2018-06-26 2018-06-22 0.475 410,916 -7,827 0.01% 195,300
2018-06-25 2018-06-21 0.486 418,743 -452,008 0.01% 203,300
2018-06-22 2018-06-20 0.491 870,751 +410,916 0.02% 427,200
2018-06-21 2018-06-19 0.480 459,835 +48,919 0.01% 220,900
2018-06-19 2018-06-14 0.521 410,916 -135,015 0.01% 214,200
2018-06-15 2018-06-13 0.521 545,931 -33,265 0.01% 284,580
2018-06-14 2018-06-12 0.511 579,196 -58,702 0.01% 296,000
2018-06-11 2018-06-07 0.521 637,898 -70,443 0.02% 332,520
2018-06-08 2018-06-06 0.506 708,341 -13,697 0.02% 358,380
2018-06-07 2018-06-05 0.511 722,038 -78,270 0.02% 369,000
2018-06-06 2018-06-04 0.521 800,308 -29,351 0.02% 417,180
2018-06-05 2018-06-01 0.506 829,659 -70,443 0.02% 419,760
2018-05-31 2018-05-29 0.521 900,102 +489,186 0.02% 469,200
2018-05-28 2018-05-24 0.511 410,916 -181,498 0.01% 210,000
2018-05-25 2018-05-23 0.511 592,414 -498,970 0.01% 302,755
2018-05-24 2018-05-21 0.521 1,091,384 -107,620 0.03% 568,910
2018-05-23 2018-05-18 0.501 1,199,004 -739,650 0.03% 600,500
2018-05-17 2018-05-15 0.470 1,938,654 -733,779 0.05% 911,495
2018-05-04 2018-05-02 0.480 2,672,433 +489,186 0.07% 1,283,810
2018-04-13 2018-04-11 0.496 2,183,247 -489,186 0.05% 1,082,283
2018-04-12 2018-04-10 0.491 2,672,433 -489,185 0.07% 1,311,125
2018-03-27 2018-03-23 0.511 3,161,618 -489,186 0.08% 1,615,755
2018-03-23 2018-03-21 0.531 3,650,804 -489,186 0.09% 1,940,385
2018-03-05 2018-03-01 0.521 4,139,990 -316,376 0.10% 2,158,070
2018-02-13 2018-02-09 0.511 4,456,366 +21,524 0.11% 2,277,440
2018-02-12 2018-02-08 0.521 4,434,842 +461,791 0.11% 2,311,769
2018-02-08 2018-02-06 0.542 3,973,051 +418,743 0.10% 2,152,267
2018-02-05 2018-02-01 0.583 3,554,308 +72,400 0.09% 2,070,742
2018-01-30 2018-01-26 0.613 3,481,908 +27,394 0.09% 2,135,328
2018-01-29 2018-01-25 0.613 3,454,514 +152,626 0.09% 2,118,528
2018-01-26 2018-01-24 0.572 3,301,888 +95,881 0.08% 1,889,933
2018-01-25 2018-01-23 0.572 3,206,007 +1,957 0.08% 1,835,053
2018-01-24 2018-01-22 0.572 3,204,050 +1,956 0.08% 1,833,933
2018-01-18 2018-01-16 0.552 3,202,094 -15,654 0.08% 1,767,355
2018-01-12 2018-01-10 0.572 3,217,748 +587,023 0.08% 1,841,773
2018-01-11 2018-01-09 0.572 2,630,725 +978,372 0.07% 1,505,773
2018-01-02 2017-12-28 0.531 1,652,353 +19,568 0.04% 878,218
2017-12-29 2017-12-27 0.542 1,632,785 +5,870 0.04% 884,506
2017-12-27 2017-12-21 0.511 1,626,915 +17,611 0.04% 831,440
2017-12-21 2017-12-19 0.511 1,609,304 +1,956 0.04% 822,440
2017-12-19 2017-12-15 0.511 1,607,348 -165,070 0.04% 821,440
2017-12-14 2017-12-12 0.531 1,772,418 +174,150 0.04% 942,032
2017-12-13 2017-12-11 0.531 1,598,268 +172,193 0.04% 849,472
2017-12-11 2017-12-07 0.531 1,426,075 +43,050 0.04% 757,952
2017-12-08 2017-12-06 0.531 1,383,025 +154,581 0.03% 735,071
2017-12-05 2017-12-01 0.572 1,228,444 -5,870 0.03% 703,136
2017-11-20 2017-11-16 0.603 1,234,314 +58,702 0.03% 744,344
2017-11-08 2017-11-06 0.644 1,175,612 -138,928 0.03% 757,008
2017-11-07 2017-11-03 0.654 1,314,540 +138,928 0.03% 859,904
2017-11-06 2017-11-02 0.654 1,175,612 -9,783 0.03% 769,024
2017-11-03 2017-11-01 0.654 1,185,395 +5,870 0.03% 775,424
2017-11-02 2017-10-31 0.664 1,179,525 -559,629 0.03% 783,640
2017-11-01 2017-10-30 0.685 1,739,154 -624,201 0.04% 1,190,992
2017-10-31 2017-10-27 0.705 2,363,355 +1,269,927 0.06% 1,666,764
2017-10-30 2017-10-26 0.685 1,093,428 +383,521 0.03% 748,792
2017-10-26 2017-10-24 0.675 709,907 -178,063 0.02% 478,896
2017-10-25 2017-10-23 0.603 887,970 +7,827 0.02% 535,484
2017-10-24 2017-10-20 0.593 880,143 -2,659,216 0.02% 521,768
2017-10-23 2017-10-19 0.552 3,539,359 +420,700 0.09% 1,953,505
2017-10-20 2017-10-18 0.583 3,118,659 +755,303 0.08% 1,816,933
2017-10-19 2017-10-17 0.583 2,363,356 +418,743 0.06% 1,376,893
2017-10-18 2017-10-16 0.603 1,944,613 -105,664 0.05% 1,172,685
2017-10-17 2017-10-13 0.593 2,050,277 -25,438 0.05% 1,215,449
2017-10-16 2017-10-12 0.634 2,075,715 +1,174,047 0.05% 1,315,393
2017-10-13 2017-10-11 0.480 901,668 +84,139 0.02% 433,152
2017-10-12 2017-10-10 0.475 817,529 +41,092 0.02% 388,555
2017-10-11 2017-10-09 0.486 776,437 +45,005 0.02% 376,961
2017-10-09 2017-10-04 0.486 731,432 +224,634 0.02% 355,111
2017-10-04 2017-09-29 0.475 506,798 -209,370 0.01% 240,871
2017-10-03 2017-09-28 0.465 716,168 -390,958 0.02% 333,060
2017-09-29 2017-09-27 0.470 1,107,126 -322,862 0.03% 520,536
2017-09-27 2017-09-25 0.470 1,429,988 -270,031 0.04% 672,336
2017-09-26 2017-09-22 0.506 1,700,019 +140,886 0.04% 860,112
2017-09-25 2017-09-21 0.511 1,559,133 +422,656 0.04% 796,800
2017-09-22 2017-09-20 0.511 1,136,477 +154,583 0.03% 580,800
2017-09-21 2017-09-19 0.511 981,894 -9,784 0.02% 501,800
2017-09-20 2017-09-18 0.521 991,678 +183,934 0.02% 516,936
2017-09-14 2017-09-12 0.542 807,744 -9,784 0.02% 437,568
2017-09-13 2017-09-11 0.542 817,528 -46,961 0.02% 442,868
2017-09-12 2017-09-08 0.552 864,489 +86,096 0.02% 477,144
2017-09-08 2017-09-06 0.552 778,393 -121,318 0.02% 429,624
2017-09-07 2017-09-05 0.562 899,711 -23,481 0.02% 505,780
2017-09-05 2017-09-01 0.531 923,192 -363,954 0.02% 490,672
2017-09-04 2017-08-31 0.542 1,287,146 +15,654 0.03% 697,268
2017-08-30 2017-08-28 0.572 1,271,492 +1,957 0.03% 727,776
2017-08-29 2017-08-25 0.583 1,269,535 -72,400 0.03% 739,632
2017-08-28 2017-08-24 0.583 1,341,935 +872,317 0.03% 781,812
2017-08-25 2017-08-22 0.583 469,618 -324,820 0.01% 273,600
2017-08-24 2017-08-21 0.593 794,438 -45,005 0.02% 470,960
2017-08-22 2017-08-18 0.593 839,443 -90,010 0.02% 497,640
2017-08-21 2017-08-17 0.603 929,453 -345,169 0.02% 560,500
2017-08-18 2017-08-16 0.552 1,274,622 +863,706 0.03% 703,512
2017-08-16 2017-08-14 0.562 410,916 -45,397 0.01% 231,000
2017-08-15 2017-08-11 0.562 456,313 -328,733 0.01% 256,520
2017-08-14 2017-08-10 0.583 785,046 -84,140 0.02% 457,368
2017-08-11 2017-08-09 0.593 869,186 +9,784 0.02% 515,272
2017-08-10 2017-08-08 0.593 859,402 -434,397 0.02% 509,472
2017-08-09 2017-08-07 0.603 1,293,799 -101,751 0.03% 780,216
2017-08-08 2017-08-04 0.603 1,395,550 -176,107 0.03% 841,576
2017-08-07 2017-08-03 0.603 1,571,657 -418,743 0.04% 947,776
2017-08-04 2017-08-02 0.593 1,990,400 -187,847 0.05% 1,179,952
2017-08-03 2017-08-01 0.603 2,178,247 -528,321 0.05% 1,313,576
2017-08-02 2017-07-31 0.603 2,706,568 -610,113 0.07% 1,632,176
2017-08-01 2017-07-28 0.593 3,316,681 -352,213 0.08% 1,966,200
2017-07-31 2017-07-27 0.593 3,668,894 -477,446 0.09% 2,175,000
2017-07-28 2017-07-26 0.593 4,146,340 -340,473 0.10% 2,458,040
2017-07-27 2017-07-25 0.593 4,486,813 -412,873 0.11% 2,659,880
2017-07-26 2017-07-24 0.593 4,899,686 -1,217,095 0.12% 2,904,640
2017-07-25 2017-07-21 0.613 6,116,781 -465,705 0.15% 3,751,200
2017-07-24 2017-07-20 0.593 6,582,486 -2,420,492 0.16% 3,902,240
2017-07-21 2017-07-19 0.613 9,002,978 +27,395 0.23% 5,521,200
2017-07-20 2017-07-18 0.511 8,975,583 +700,514 0.22% 4,587,000
2017-07-19 2017-07-17 0.531 8,275,069 +459,835 0.21% 4,398,160
2017-07-18 2017-07-14 0.562 7,815,234 +146,755 0.20% 4,393,400
2017-07-17 2017-07-13 0.636 7,668,479 +751,390 0.19% 4,880,873
2017-07-14 2017-07-12 0.658 6,917,089 +233,665 0.17% 4,551,866
2017-07-13 2017-07-11 0.669 6,683,424 -215,056 0.18% 4,470,200
2017-07-12 2017-07-10 0.669 6,898,480 -85,281 0.18% 4,614,040
2017-07-11 2017-07-07 0.658 6,983,761 +235,449 0.18% 4,595,740
2017-07-10 2017-07-06 0.658 6,748,312 -1,045,617 0.18% 4,440,800
2017-07-07 2017-07-05 0.690 7,793,929 -457,921 0.21% 5,381,120
2017-07-06 2017-07-04 0.723 8,251,850 +272,528 0.22% 5,964,340
2017-07-05 2017-07-03 0.734 7,979,322 +407,865 0.21% 5,853,440
2017-07-04 2017-06-30 0.734 7,571,457 +166,854 0.20% 5,554,240
2017-07-03 2017-06-29 0.734 7,404,603 -96,405 0.20% 5,431,840
2017-06-30 2017-06-28 0.744 7,501,008 +2,159,831 0.20% 5,583,480
2017-06-29 2017-06-27 0.788 5,341,177 +595,112 0.14% 4,206,260
2017-06-28 2017-06-26 0.766 4,746,065 +261,404 0.13% 3,635,200
2017-06-27 2017-06-23 0.734 4,484,661 +231,742 0.12% 3,289,840
2017-06-26 2017-06-22 0.723 4,252,919 +124,213 0.11% 3,073,960
2017-06-23 2017-06-21 0.734 4,128,706 +507,977 0.11% 3,028,720
2017-06-22 2017-06-20 0.744 3,620,729 +324,438 0.10% 2,695,140
2017-06-21 2017-06-19 0.744 3,296,291 +506,124 0.09% 2,453,640
2017-06-20 2017-06-16 0.755 2,790,167 +865,786 0.07% 2,107,000
2017-06-19 2017-06-15 0.744 1,924,381 -259,551 0.05% 1,432,440
2017-06-16 2017-06-14 0.766 2,183,932 +704,494 0.06% 1,672,760
2017-06-15 2017-06-13 0.766 1,479,438 +140,899 0.04% 1,133,160
2017-06-14 2017-06-12 0.820 1,338,539 -25,955 0.04% 1,097,440
2017-06-13 2017-06-09 0.831 1,364,494 -404,157 0.04% 1,133,440
2017-06-12 2017-06-08 0.831 1,768,651 +77,865 0.05% 1,469,160
2017-06-09 2017-06-07 0.831 1,690,786 -98,258 0.04% 1,404,480
2017-06-08 2017-06-06 0.841 1,789,044 -33,371 0.05% 1,505,400
2017-06-07 2017-06-05 0.863 1,822,415 -9,270 0.05% 1,572,800
2017-06-05 2017-06-01 0.831 1,831,685 -435,674 0.05% 1,521,520
2017-06-02 2017-05-31 0.841 2,267,359 +404,158 0.06% 1,907,880
2017-06-01 2017-05-29 0.841 1,863,201 -956,629 0.05% 1,567,800
2017-05-31 2017-05-26 0.885 2,819,830 +470,898 0.07% 2,494,440
2017-05-29 2017-05-25 0.895 2,348,932 -3,707 0.06% 2,103,220
2017-05-26 2017-05-24 0.895 2,352,639 +263,258 0.06% 2,106,540
2017-05-25 2017-05-23 0.885 2,089,381 +20,393 0.06% 1,848,280
2017-05-24 2017-05-22 0.885 2,068,988 +12,978 0.05% 1,830,240
2017-05-23 2017-05-19 0.885 2,056,010 +59,326 0.05% 1,818,760
2017-05-22 2017-05-18 0.917 1,996,684 +100,112 0.05% 1,830,900
2017-05-19 2017-05-17 0.917 1,896,572 -301,264 0.05% 1,739,100
2017-05-18 2017-05-16 0.917 2,197,836 +148,314 0.06% 2,015,350
2017-05-17 2017-05-15 0.949 2,049,522 +196,517 0.05% 1,945,680
2017-05-15 2017-05-11 1.036 1,853,005 +50,056 0.05% 1,919,040
2017-05-12 2017-05-10 1.036 1,802,949 +9,270 0.05% 1,867,200
2017-05-11 2017-05-09 1.046 1,793,679 +441,236 0.05% 1,876,950
2017-05-10 2017-05-08 1.046 1,352,443 +189,101 0.04% 1,415,230
2017-05-09 2017-05-05 1.057 1,163,342 -12,978 0.03% 1,229,900
2017-05-08 2017-05-04 1.068 1,176,320 +7,416 0.03% 1,256,310
2017-04-27 2017-04-25 1.100 1,168,904 -157,584 0.03% 1,286,220
2017-04-26 2017-04-24 1.111 1,326,488 -31,517 0.04% 1,473,930
2017-04-25 2017-04-21 1.122 1,358,005 -190,955 0.04% 1,523,600
2017-04-24 2017-04-20 1.122 1,548,960 +241,011 0.04% 1,737,840
2017-04-21 2017-04-19 1.111 1,307,949 +446,798 0.03% 1,453,330
2017-04-20 2017-04-18 1.111 861,151 -511,685 0.02% 956,870
2017-04-19 2017-04-13 1.144 1,372,836 -59,326 0.04% 1,569,859
2017-04-18 2017-04-12 1.144 1,432,162 +307,752 0.04% 1,637,700
2017-04-13 2017-04-11 1.144 1,124,410 -733,468 0.03% 1,285,780
2017-04-12 2017-04-10 1.197 1,857,878 -309,606 0.05% 2,224,725
2017-04-11 2017-04-07 1.165 2,167,484 -377,544 0.06% 2,525,317
2017-04-10 2017-04-06 1.165 2,545,028 -77,866 0.07% 2,965,190
2017-04-07 2017-04-05 1.154 2,622,894 -29,662 0.07% 3,027,616
2017-04-06 2017-04-03 1.144 2,652,556 -488,122 0.07% 3,033,239
2017-04-05 2017-03-31 1.154 3,140,678 -439,122 0.08% 3,625,296
2017-04-03 2017-03-30 1.154 3,579,800 -133,483 0.09% 4,132,176
2017-03-31 2017-03-29 1.154 3,713,283 -820,087 0.10% 4,286,256
2017-03-30 2017-03-28 1.144 4,533,370 -1,275,756 0.12% 5,183,980
2017-03-29 2017-03-27 1.133 5,809,126 -1,235,552 0.15% 6,580,158
2017-03-28 2017-03-24 1.122 7,044,678 -1,139,390 0.19% 7,903,705
2017-03-27 2017-03-23 1.111 8,184,068 +1,235,831 0.22% 9,093,744
2017-03-24 2017-03-22 1.122 6,948,237 -329,743 0.18% 7,795,504
2017-03-23 2017-03-21 1.133 7,277,980 +418,989 0.19% 8,243,970
2017-03-22 2017-03-20 1.111 6,858,991 -1,152,775 0.18% 7,621,382
2017-03-21 2017-03-17 1.133 8,011,766 +4,924,043 0.21% 9,075,150
2017-03-20 2017-03-16 1.090 3,087,723 -179,949 0.08% 3,364,310
2017-03-17 2017-03-15 1.090 3,267,672 +355,955 0.09% 3,560,378
2017-03-16 2017-03-14 1.090 2,911,717 +14,832 0.08% 3,172,538
2017-03-15 2017-03-13 1.100 2,896,885 +103,820 0.08% 3,187,628
2017-03-14 2017-03-10 1.144 2,793,065 +5,562 0.07% 3,193,914
2017-03-13 2017-03-09 1.165 2,787,503 -18,540 0.07% 3,247,696
2017-03-10 2017-03-08 1.208 2,806,043 -68,595 0.07% 3,390,382
2017-03-09 2017-03-07 1.197 2,874,638 -46,348 0.08% 3,442,250
2017-03-08 2017-03-06 1.219 2,920,986 -76,011 0.08% 3,560,772
2017-03-07 2017-03-03 1.241 2,996,997 -127,734 0.08% 3,718,094
2017-03-06 2017-03-02 1.241 3,124,731 -283,651 0.08% 3,876,562
2017-03-03 2017-03-01 1.251 3,408,382 -120,506 0.09% 4,265,230
2017-03-02 2017-02-28 1.262 3,528,888 -893,875 0.09% 4,454,100
2017-03-01 2017-02-27 1.241 4,422,763 -1,019,644 0.12% 5,486,909
2017-02-28 2017-02-24 1.284 5,442,407 -3,309,583 0.14% 6,986,734
2017-02-27 2017-02-23 1.338 8,751,990 -743,184 0.23% 11,707,516
2017-02-24 2017-02-22 1.208 9,495,174 +7,416 0.25% 11,472,477
2017-02-23 2017-02-21 1.208 9,487,758 +337,677 0.25% 11,463,517
2017-02-22 2017-02-20 1.219 9,150,081 -450,506 0.24% 11,154,231
2017-02-21 2017-02-17 1.219 9,600,587 -72,303 0.25% 11,703,412
2017-02-20 2017-02-16 1.230 9,672,890 +684,101 0.26% 11,895,901
2017-02-17 2017-02-15 1.219 8,988,789 +244,719 0.24% 10,957,611
2017-02-16 2017-02-14 1.187 8,744,070 -24,101 0.23% 10,376,301
2017-02-15 2017-02-13 1.176 8,768,171 -64,888 0.23% 10,310,311
2017-02-14 2017-02-10 1.176 8,833,059 -163,146 0.23% 10,386,611
2017-02-13 2017-02-09 1.176 8,996,205 -552,471 0.24% 10,578,451
2017-02-10 2017-02-08 1.176 9,548,676 -448,652 0.25% 11,228,091
2017-02-09 2017-02-07 1.176 9,997,328 +40,787 0.26% 11,755,651
2017-02-08 2017-02-06 1.197 9,956,541 +179,831 0.26% 11,922,511
2017-02-07 2017-02-03 1.187 9,776,710 -1,149,438 0.26% 11,601,701
2017-02-06 2017-02-02 1.187 10,926,148 +174,270 0.29% 12,965,701
2017-02-03 2017-02-01 1.165 10,751,878 -1,977,807 0.28% 12,526,921
2017-02-02 2017-01-27 1.187 12,729,685 +1,875,841 0.34% 15,105,900
2017-02-01 2017-01-25 1.197 10,853,844 +38,932 0.29% 12,996,991
2017-01-26 2017-01-24 1.208 10,814,912 +38,933 0.29% 13,067,041
2017-01-25 2017-01-23 1.208 10,775,979 -606,236 0.29% 13,020,001
2017-01-24 2017-01-20 1.197 11,382,215 -64,888 0.30% 13,629,691
2017-01-23 2017-01-19 1.230 11,447,103 -131,629 0.30% 14,077,862
2017-01-20 2017-01-18 1.241 11,578,732 +124,215 0.31% 14,364,652
2017-01-19 2017-01-17 1.208 11,454,517 +330,000 0.30% 13,839,840
2017-01-18 2017-01-16 1.187 11,124,517 -40,787 0.29% 13,201,099
2017-01-17 2017-01-13 1.165 11,165,304 +228,034 0.30% 13,008,600
2017-01-16 2017-01-12 1.165 10,937,270 +59,325 0.29% 12,742,920
2017-01-13 2017-01-11 1.176 10,877,945 +433,820 0.29% 12,791,151
2017-01-12 2017-01-10 1.144 10,444,125 +220,618 0.28% 11,943,021
2017-01-11 2017-01-09 1.154 10,223,507 +94,551 0.27% 11,801,030
2017-01-10 2017-01-06 1.176 10,128,956 +76,011 0.27% 11,910,430
2017-01-09 2017-01-05 1.176 10,052,945 +168,708 0.27% 11,821,050
2017-01-06 2017-01-04 1.176 9,884,237 +215,056 0.26% 11,622,670
2017-01-05 2017-01-03 1.165 9,669,181 -821,292 0.26% 11,265,480
2017-01-04 2016-12-30 1.176 10,490,473 -1,077,134 0.28% 12,335,530
2017-01-03 2016-12-29 1.165 11,567,607 +268,820 0.31% 13,477,320
2016-12-30 2016-12-28 1.187 11,298,787 +294,775 0.30% 13,407,900
2016-12-29 2016-12-23 1.144 11,004,012 +181,685 0.29% 12,583,260
2016-12-28 2016-12-22 1.176 10,822,327 +233,596 0.29% 12,725,750
2016-12-23 2016-12-21 1.154 10,588,731 +298,483 0.28% 12,222,610
2016-12-22 2016-12-20 1.165 10,290,248 +42,640 0.27% 11,989,080
2016-12-21 2016-12-19 1.197 10,247,608 -101,966 0.27% 12,271,050
2016-12-20 2016-12-16 1.241 10,349,574 +9,270 0.27% 12,839,750
2016-12-19 2016-12-15 1.230 10,340,304 +140,898 0.27% 12,716,700
2016-12-16 2016-12-14 1.241 10,199,406 -292,921 0.27% 12,653,451
2016-12-15 2016-12-13 1.241 10,492,327 +9,270 0.28% 13,016,850
2016-12-14 2016-12-12 1.241 10,483,057 +279,944 0.28% 13,005,350
2016-12-13 2016-12-09 1.251 10,203,113 +576,572 0.27% 12,768,119
2016-12-12 2016-12-08 1.284 9,626,541 +470,899 0.25% 12,358,150
2016-12-09 2016-12-07 1.295 9,155,642 -2,517,547 0.24% 11,852,400
2016-12-08 2016-12-06 1.305 11,673,189 +129,776 0.31% 15,237,410
2016-12-07 2016-12-05 1.305 11,543,413 +33,370 0.31% 15,068,009
2016-12-06 2016-12-02 1.273 11,510,043 +94,551 0.30% 14,651,943
2016-12-05 2016-12-01 1.262 11,415,492 +133,483 0.30% 14,408,433
2016-12-02 2016-11-30 1.295 11,282,009 +159,438 0.30% 14,605,080
2016-12-01 2016-11-29 1.327 11,122,571 +276,236 0.29% 14,758,647
2016-11-30 2016-11-28 1.338 10,846,335 +66,742 0.29% 14,509,116
2016-11-29 2016-11-25 1.338 10,779,593 +70,449 0.29% 14,419,835
2016-11-28 2016-11-24 1.338 10,709,144 +33,371 0.28% 14,325,596
2016-11-25 2016-11-23 1.348 10,675,773 +76,011 0.28% 14,396,125
2016-11-24 2016-11-22 1.359 10,599,762 -200,225 0.28% 14,407,974
2016-11-23 2016-11-21 1.370 10,799,987 -198,370 0.29% 14,796,643
2016-11-22 2016-11-18 1.381 10,998,357 -135,337 0.29% 15,187,071
2016-11-21 2016-11-17 1.348 11,133,694 -765,674 0.29% 15,013,624
2016-11-18 2016-11-16 1.316 11,899,368 -148,315 0.31% 15,661,018
2016-11-17 2016-11-15 1.305 12,047,683 +3,446,797 0.32% 15,726,249
2016-11-16 2016-11-14 1.284 8,600,886 +287,359 0.23% 11,041,458
2016-11-15 2016-11-11 1.273 8,313,527 +420,843 0.22% 10,582,873
2016-11-14 2016-11-10 1.295 7,892,684 +965,898 0.21% 10,217,443
2016-11-11 2016-11-09 1.305 6,926,786 -411,573 0.18% 9,041,769
2016-11-10 2016-11-08 1.305 7,338,359 +532,079 0.19% 9,579,009
2016-11-09 2016-11-07 1.305 6,806,280 -324,438 0.18% 8,884,468
2016-11-08 2016-11-04 1.338 7,130,718 -25,955 0.19% 9,538,744
2016-11-07 2016-11-03 1.338 7,156,673 -359,663 0.19% 9,573,464
2016-11-04 2016-11-02 1.316 7,516,336 +179,831 0.20% 9,892,414
2016-11-03 2016-11-01 1.370 7,336,505 +37,079 0.19% 10,051,461
2016-11-02 2016-10-31 1.381 7,299,426 +593,306 0.19% 10,079,406
2016-11-01 2016-10-28 1.381 6,706,120 -300,337 0.18% 9,260,140
2016-10-31 2016-10-27 1.424 7,006,457 +1,344,053 0.19% 9,977,199
2016-10-28 2016-10-26 1.370 5,662,404 +216,910 0.15% 7,757,840
2016-10-27 2016-10-25 1.435 5,445,494 +493,145 0.14% 7,813,132
2016-10-26 2016-10-24 1.521 4,952,349 +672,978 0.13% 7,532,976
2016-10-25 2016-10-20 1.543 4,279,371 +5,561 0.11% 6,601,646
2016-10-24 2016-10-19 1.564 4,273,810 +177,978 0.11% 6,685,278
2016-10-20 2016-10-18 1.564 4,095,832 -189,101 0.11% 6,406,877
2016-10-19 2016-10-17 1.575 4,284,933 -1,509,101 0.11% 6,748,902
2016-10-18 2016-10-14 1.661 5,794,034 -242,865 0.15% 9,625,826
2016-10-17 2016-10-13 1.629 6,036,899 -378,202 0.16% 9,833,930
2016-10-14 2016-10-12 1.607 6,415,101 -2,031,909 0.17% 10,311,599
2016-10-13 2016-10-11 1.467 8,447,010 +1,412,696 0.22% 12,393,049
2016-10-12 2016-10-07 1.456 7,034,314 +2,404,550 0.19% 10,244,524
2016-10-11 2016-10-06 1.456 4,629,764 -94,551 0.12% 6,742,623
2016-10-07 2016-10-05 1.424 4,724,315 -68,595 0.12% 6,727,428
2016-10-06 2016-10-04 1.446 4,792,910 -112,627 0.13% 6,928,518
2016-10-05 2016-10-03 1.424 4,905,537 +84,818 0.13% 6,985,488
2016-10-04 2016-09-30 1.424 4,820,719 -92,697 0.13% 6,864,707
2016-10-03 2016-09-29 1.424 4,913,416 -51,910 0.13% 6,996,708
2016-09-30 2016-09-28 1.424 4,965,326 -142,753 0.13% 7,070,627
2016-09-29 2016-09-27 1.424 5,108,079 -539,494 0.14% 7,273,908
2016-09-28 2016-09-26 1.424 5,647,573 -1,028,932 0.15% 8,042,148
2016-09-27 2016-09-23 1.456 6,676,505 -545,056 0.18% 9,723,423
2016-09-26 2016-09-22 1.456 7,221,561 -728,595 0.19% 10,517,224
2016-09-23 2016-09-21 1.413 7,950,156 -982,031 0.21% 11,235,262
2016-09-22 2016-09-20 1.392 8,932,187 +895,579 0.24% 12,430,362
2016-09-21 2016-09-19 1.402 8,036,608 -835,017 0.21% 11,270,739
2016-09-20 2016-09-15 1.359 8,871,625 +4,225,110 0.23% 12,058,963
2016-09-19 2016-09-14 1.348 4,646,515 -624,027 0.12% 6,265,758
2016-09-15 2016-09-13 1.295 5,270,542 -606,398 0.14% 6,822,959
2016-09-14 2016-09-12 1.251 5,876,940 -193,329 0.16% 7,354,370
2016-09-13 2016-09-09 1.295 6,070,269 -215,056 0.16% 7,858,243
2016-09-12 2016-09-08 1.273 6,285,325 -98,259 0.17% 8,001,032
2016-09-09 2016-09-07 1.273 6,383,584 +1,019,663 0.17% 8,126,113
2016-09-08 2016-09-06 1.219 5,363,921 -2,026,348 0.14% 6,538,785
2016-09-07 2016-09-05 1.219 7,390,269 +2,849,493 0.20% 9,008,966
2016-09-06 2016-09-02 1.197 4,540,776 -123,210 0.12% 5,437,375
2016-09-05 2016-09-01 1.197 4,663,986 -313,315 0.12% 5,584,914
2016-09-02 2016-08-31 1.197 4,977,301 +1,033,154 0.13% 5,960,094
2016-08-29 2016-08-25 1.348 3,944,147 -2,276,628 0.10% 5,318,625
2016-08-26 2016-08-24 1.327 6,220,775 -1,854 0.16% 8,254,407
2016-08-25 2016-08-23 1.327 6,222,629 -80,275 0.16% 8,256,867
2016-08-24 2016-08-22 1.381 6,302,904 -25,956 0.17% 8,703,359
2016-08-23 2016-08-19 1.402 6,328,860 +38,933 0.17% 8,875,751
2016-08-22 2016-08-18 1.424 6,289,927 +22,247 0.17% 8,956,860
2016-08-19 2016-08-17 1.381 6,267,680 +413,427 0.17% 8,654,720
2016-08-18 2016-08-16 1.370 5,854,253 -14,831 0.15% 8,020,685
2016-08-17 2016-08-15 1.359 5,869,084 +14,831 0.16% 7,977,689
2016-08-16 2016-08-12 1.359 5,854,253 +33,371 0.15% 7,957,530
2016-08-15 2016-08-11 1.370 5,820,882 +103,820 0.15% 7,974,965
2016-08-12 2016-08-10 1.402 5,717,062 +101,966 0.15% 8,017,750
2016-08-10 2016-08-08 1.456 5,615,096 +3,708 0.15% 8,177,625
2016-08-09 2016-08-05 1.456 5,611,388 +1,854 0.15% 8,172,225
2016-08-08 2016-08-04 1.456 5,609,534 -244,719 0.15% 8,169,525
2016-08-05 2016-08-03 1.456 5,854,253 -233,595 0.15% 8,525,925
2016-08-04 2016-08-01 1.489 6,087,848 +168,707 0.16% 9,063,149
2016-08-03 2016-07-29 1.467 5,919,141 -50,056 0.16% 8,684,281
2016-08-01 2016-07-28 1.478 5,969,197 -131,629 0.16% 8,822,115
2016-07-29 2016-07-27 1.467 6,100,826 -79,719 0.16% 8,950,840
2016-07-28 2016-07-26 1.467 6,180,545 +317,022 0.16% 9,067,800
2016-07-27 2016-07-25 1.424 5,863,523 -407,865 0.16% 8,349,660
2016-07-26 2016-07-22 1.381 6,271,388 +407,865 0.17% 8,659,840
2016-07-25 2016-07-21 1.392 5,863,523 -203,932 0.16% 8,159,895
2016-07-22 2016-07-20 1.413 6,067,455 +215,056 0.16% 8,574,605
2016-07-21 2016-07-19 1.413 5,852,399 -422,697 0.15% 8,270,685
2016-07-20 2016-07-18 1.402 6,275,096 +374,124 0.17% 8,800,351
2016-07-19 2016-07-15 1.402 5,900,972 -85,281 0.16% 8,275,670
2016-07-18 2016-07-14 1.392 5,986,253 +166,854 0.16% 8,330,691
2016-07-15 2016-07-13 1.381 5,819,399 -430,112 0.15% 8,035,712
2016-07-14 2016-07-12 1.370 6,249,511 +422,696 0.17% 8,562,213
2016-07-13 2016-07-11 1.359 5,826,815 +35,225 0.15% 7,920,234
2016-07-12 2016-07-08 1.348 5,791,590 +16,685 0.15% 7,809,875
2016-07-11 2016-07-07 1.359 5,774,905 -1,854 0.15% 7,849,674
2016-07-08 2016-07-06 1.381 5,776,759 -118,651 0.15% 7,976,832
2016-07-07 2016-07-05 1.413 5,895,410 +9,269 0.16% 8,331,469
2016-07-06 2016-07-04 1.381 5,886,141 +142,753 0.16% 8,127,873
2016-07-05 2016-06-30 1.338 5,743,388 +81,573 0.15% 7,682,916
2016-06-30 2016-06-28 1.338 5,661,815 -42,640 0.15% 7,573,796
2016-06-29 2016-06-27 1.327 5,704,455 +42,640 0.15% 7,569,297
2016-06-28 2016-06-24 1.295 5,661,815 -24,101 0.15% 7,329,480
2016-06-27 2016-06-23 1.316 5,685,916 +24,101 0.15% 7,483,358
2016-06-24 2016-06-22 1.316 5,661,815 -3,708 0.15% 7,451,638
2016-06-23 2016-06-21 1.327 5,665,523 -241,011 0.15% 7,517,637
2016-06-22 2016-06-20 1.338 5,906,534 +244,719 0.16% 7,901,156
2016-06-21 2016-06-17 1.327 5,661,815 -812 0.15% 7,512,717
2016-06-20 2016-06-16 1.338 5,662,627 +812 0.15% 7,574,882
2016-06-17 2016-06-15 1.338 5,661,815 -1,682,221 0.15% 7,573,796
2016-06-16 2016-06-14 1.338 7,344,036 -64,885 0.19% 9,824,099
2016-06-15 2016-06-13 1.348 7,408,921 -6,594,437 0.20% 9,990,822
2016-06-14 2016-06-10 1.415 14,003,358 -33,371 0.37% 19,816,454
2016-06-13 2016-06-08 1.437 14,036,729 +2,013,994 0.37% 20,174,048
2016-06-10 2016-06-07 1.437 12,022,735 +5,750,935 0.33% 17,279,470
2016-06-08 2016-06-06 1.437 6,271,800 +12,663 0.17% 9,014,037
2016-06-07 2016-06-03 1.437 6,259,137 +43,417 0.17% 8,995,837
2016-06-06 2016-06-02 1.448 6,215,720 -10,855 0.17% 9,002,156
2016-06-03 2016-06-01 1.415 6,226,575 +30,754 0.17% 8,811,361
2016-06-02 2016-05-31 1.426 6,195,821 -37,990 0.17% 8,836,339
2016-06-01 2016-05-30 1.426 6,233,811 -251,455 0.17% 8,890,519
2016-05-31 2016-05-27 1.382 6,485,266 -50,653 0.18% 8,962,344
2016-05-30 2016-05-26 1.382 6,535,919 -23,517 0.18% 9,032,344
2016-05-27 2016-05-25 1.382 6,559,436 +21,708 0.18% 9,064,843
2016-05-26 2016-05-24 1.371 6,537,728 +65,125 0.18% 8,962,565
2016-05-25 2016-05-23 1.360 6,472,603 +173,667 0.18% 8,801,726
2016-05-24 2016-05-20 1.371 6,298,936 -296,681 0.17% 8,635,205
2016-05-23 2016-05-19 1.382 6,595,617 +99,497 0.18% 9,114,844
2016-05-20 2016-05-18 1.360 6,496,120 +305,726 0.18% 8,833,706
2016-05-19 2016-05-17 1.371 6,190,394 -2,621,272 0.17% 8,486,405
2016-05-18 2016-05-16 1.371 8,811,666 -2,760,620 0.24% 12,079,904
2016-05-17 2016-05-13 1.371 11,572,286 +3,555,673 0.31% 15,864,436
2016-05-16 2016-05-12 1.382 8,016,613 -4,306,421 0.22% 11,078,596
2016-05-13 2016-05-11 1.393 12,323,034 +3,817,435 0.33% 17,166,113
2016-05-12 2016-05-10 1.360 8,505,599 -794,265 0.23% 11,566,283
2016-05-11 2016-05-09 1.305 9,299,864 +2,644,526 0.25% 12,132,279
2016-05-10 2016-05-06 1.382 6,655,338 +432,359 0.18% 9,197,375
2016-05-09 2016-05-05 1.404 6,222,979 -231,556 0.17% 8,737,473
2016-05-06 2016-05-04 1.426 6,454,535 -184,521 0.17% 9,205,311
2016-05-05 2016-05-03 1.426 6,639,056 +164,621 0.18% 9,468,470
2016-05-04 2016-04-29 1.448 6,474,435 -589,744 0.18% 9,376,850
2016-05-03 2016-04-28 1.470 7,064,179 -7,236 0.19% 10,387,167
2016-04-29 2016-04-27 1.448 7,071,415 -43,417 0.19% 10,241,449
2016-04-28 2016-04-26 1.459 7,114,832 +18,091 0.19% 10,382,988
2016-04-27 2016-04-25 1.437 7,096,741 +356,379 0.19% 10,199,669
2016-04-26 2016-04-22 1.448 6,740,362 +170,049 0.18% 9,761,989
2016-04-25 2016-04-21 1.470 6,570,313 +115,778 0.18% 9,660,987
2016-04-22 2016-04-20 1.426 6,454,535 -495,675 0.17% 9,205,311
2016-04-21 2016-04-19 1.481 6,950,210 +50,653 0.19% 10,296,426
2016-04-20 2016-04-18 1.481 6,899,557 +144,723 0.19% 10,221,386
2016-04-19 2016-04-15 1.537 6,754,834 +34,371 0.18% 10,380,380
2016-04-18 2016-04-14 1.537 6,720,463 -428,740 0.18% 10,327,561
2016-04-15 2016-04-13 1.526 7,149,203 -340,098 0.19% 10,907,381
2016-04-14 2016-04-12 1.470 7,489,301 +582,508 0.20% 11,012,266
2016-04-12 2016-04-08 1.393 6,906,793 -1,201,197 0.19% 9,621,234
2016-04-11 2016-04-07 1.426 8,107,990 +195,375 0.22% 11,563,431
2016-04-08 2016-04-06 1.338 7,912,615 +314,772 0.21% 10,584,959
2016-04-07 2016-04-05 1.470 7,597,843 -86,834 0.21% 11,171,867
2016-04-06 2016-04-01 1.493 7,684,677 +70,552 0.21% 11,469,465
2016-04-05 2016-03-31 1.515 7,614,125 +396,178 0.21% 11,532,524
2016-04-01 2016-03-30 1.515 7,217,947 +39,799 0.20% 10,932,464
2016-03-30 2016-03-24 1.537 7,178,148 +931,651 0.19% 11,030,901
2016-03-29 2016-03-23 1.614 6,246,497 -4,189,717 0.17% 10,082,615
2016-03-24 2016-03-22 1.548 10,436,214 +1,910,337 0.28% 16,153,060
2016-03-23 2016-03-21 1.537 8,525,877 +14,473 0.23% 13,102,002
2016-03-22 2016-03-18 1.504 8,511,404 +6,219 0.23% 12,797,463
2016-03-21 2016-03-17 1.404 8,505,185 +60,715 0.23% 11,941,841
2016-03-15 2016-03-11 1.404 8,444,470 -405,223 0.23% 11,856,593
2016-03-14 2016-03-10 1.382 8,849,693 +297,010 0.24% 12,229,875
2016-03-11 2016-03-09 1.360 8,552,683 -286,156 0.23% 11,630,309
2016-03-10 2016-03-08 1.371 8,838,839 +394,369 0.24% 12,117,156
2016-03-07 2016-03-03 1.294 8,444,470 -3,466,112 0.23% 10,923,003
2016-03-04 2016-03-02 1.161 11,910,582 -37,976 0.32% 13,826,303
2016-03-03 2016-03-01 1.095 11,948,558 +61,507 0.32% 13,077,793
2016-03-02 2016-02-29 1.083 11,887,051 +472,158 0.32% 12,879,055
2016-03-01 2016-02-26 1.161 11,414,893 -18,095 0.31% 13,250,886
2016-02-26 2016-02-24 1.150 11,432,988 -27,133 0.31% 13,145,493
2016-02-25 2016-02-23 1.183 11,460,121 +2,595,626 0.31% 13,556,787
2016-02-24 2016-02-22 1.183 8,864,495 +47,035 0.24% 10,486,283
2016-02-23 2016-02-19 1.205 8,817,460 +502,911 0.24% 10,625,608
2016-02-22 2016-02-18 1.161 8,314,549 -524,290 0.23% 9,651,877
2016-02-19 2016-02-17 1.139 8,838,839 +249,646 0.24% 10,065,057
2016-02-18 2016-02-16 1.139 8,589,193 +345,525 0.23% 9,780,777
2016-02-16 2016-02-12 1.139 8,243,668 -195,364 0.22% 9,387,317
2016-02-15 2016-02-11 1.161 8,439,032 -388,942 0.23% 9,796,382
2016-02-12 2016-02-05 1.194 8,827,974 -77,788 0.24% 10,540,679
2016-02-11 2016-02-04 1.172 8,905,762 -2,760,605 0.24% 10,436,641
2016-02-05 2016-02-03 1.194 11,666,367 +2,576,072 0.32% 13,929,745
2016-02-04 2016-02-02 1.238 9,090,295 -2,224,071 0.25% 11,255,889
2016-02-03 2016-02-01 1.260 11,314,366 -991,877 0.31% 14,259,978
2016-02-02 2016-01-29 1.271 12,306,243 -862,592 0.33% 15,646,136
2016-02-01 2016-01-28 1.227 13,168,835 +159,372 0.36% 16,160,475
2016-01-29 2016-01-27 1.216 13,009,463 +954,971 0.35% 15,821,070
2016-01-28 2016-01-26 1.227 12,054,492 -1,704,914 0.33% 14,792,980
2016-01-27 2016-01-25 1.260 13,759,406 +284,002 0.37% 17,341,566
2016-01-26 2016-01-22 1.260 13,475,404 -74,170 0.37% 16,983,626
2016-01-25 2016-01-21 1.249 13,549,574 -924,400 0.37% 16,927,307
2016-01-22 2016-01-20 1.260 14,473,974 +405,223 0.39% 18,242,167
2016-01-21 2016-01-19 1.271 14,068,751 +264,119 0.38% 17,886,986
2016-01-20 2016-01-18 1.238 13,804,632 +18,090 0.37% 17,093,329
2016-01-19 2016-01-15 1.316 13,786,542 -63,315 0.37% 18,137,862
2016-01-18 2016-01-14 1.349 13,849,857 +146,531 0.38% 18,680,518
2016-01-15 2016-01-13 1.393 13,703,326 +179,094 0.37% 19,088,874
2016-01-14 2016-01-12 1.393 13,524,232 -1,588,330 0.37% 18,839,395
2016-01-13 2016-01-11 1.437 15,112,562 +1,421,899 0.41% 21,720,271
2016-01-12 2016-01-08 1.493 13,690,663 -14,472 0.37% 20,433,466
2016-01-11 2016-01-07 1.470 13,705,135 -437,786 0.37% 20,152,027
2016-01-08 2016-01-06 1.526 14,142,921 -586,126 0.38% 21,577,543
2016-01-07 2016-01-05 1.570 14,729,047 -83,215 0.40% 23,123,138
2016-01-06 2016-01-04 1.625 14,812,262 +832,176 0.40% 24,072,573
2016-01-05 2015-12-31 1.680 13,980,086 -258,691 0.38% 23,492,932
2016-01-04 2015-12-29 1.592 14,238,777 -59,699 0.39% 22,668,301
2015-12-30 2015-12-28 1.603 14,298,476 +233,366 0.39% 22,921,421
2015-12-29 2015-12-24 1.592 14,065,110 +95,878 0.38% 22,391,821
2015-12-28 2015-12-22 1.603 13,969,232 -139,295 0.38% 22,393,621
2015-12-23 2015-12-21 1.603 14,108,527 +139,295 0.38% 22,616,920
2015-12-22 2015-12-18 1.603 13,969,232 +98,070 0.38% 22,393,621
2015-12-21 2015-12-17 1.636 13,871,162 +25,326 0.38% 22,696,471
2015-12-18 2015-12-16 1.636 13,845,836 -132,059 0.38% 22,655,032
2015-12-17 2015-12-15 1.647 13,977,895 -766,977 0.38% 23,025,646
2015-12-16 2015-12-14 1.636 14,744,872 +643,559 0.40% 24,126,066
2015-12-15 2015-12-11 1.636 14,101,313 -95,878 0.38% 23,073,052
2015-12-11 2015-12-09 1.714 14,197,191 -54,271 0.38% 24,328,644
2015-12-10 2015-12-08 1.769 14,251,462 -2,107,522 0.39% 25,209,439
2015-12-09 2015-12-07 1.791 16,358,984 +5,331,215 0.44% 29,299,157
2015-12-08 2015-12-04 1.791 11,027,769 -16,281 0.30% 19,750,880
2015-12-07 2015-12-03 1.791 11,044,050 -12,663 0.30% 19,780,040
2015-12-04 2015-12-02 1.835 11,056,713 +155,577 0.30% 20,291,676
2015-12-03 2015-12-01 1.846 10,901,136 +718,784 0.30% 20,126,674
2015-12-02 2015-11-30 1.824 10,182,352 -179,692 0.28% 18,574,445
2015-12-01 2015-11-27 1.802 10,362,044 +71,151 0.28% 18,673,117
2015-11-30 2015-11-26 1.857 10,290,893 -68,743 0.28% 19,113,760
2015-11-27 2015-11-25 1.857 10,359,636 +16,281 0.28% 19,241,440
2015-11-26 2015-11-24 1.879 10,343,355 -381,706 0.28% 19,439,905
2015-11-25 2015-11-23 1.879 10,725,061 +52,462 0.29% 20,157,305
2015-11-24 2015-11-20 1.902 10,672,599 +52,462 0.29% 20,294,690
2015-11-23 2015-11-19 1.868 10,620,137 +349,143 0.29% 19,842,693
2015-11-20 2015-11-18 1.868 10,270,994 -1,140,288 0.28% 19,190,353
2015-11-19 2015-11-17 1.879 11,411,282 +180,903 0.31% 21,447,029
2015-11-18 2015-11-16 1.868 11,230,379 -28,945 0.30% 20,982,871
2015-11-17 2015-11-13 1.868 11,259,324 +379,897 0.31% 21,036,951
2015-11-16 2015-11-12 1.902 10,879,427 -56,084 0.29% 20,687,988
2015-11-13 2015-11-11 1.891 10,935,511 +1,005,826 0.30% 20,673,736
2015-11-12 2015-11-10 1.868 9,929,685 -597,287 0.27% 18,552,650
2015-11-11 2015-11-09 1.924 10,526,972 -843,914 0.29% 20,250,535
2015-11-10 2015-11-06 2.001 11,370,886 -19,899 0.31% 22,753,943
2015-11-09 2015-11-05 1.979 11,390,785 -19,899 0.31% 22,541,897
2015-11-06 2015-11-04 1.957 11,410,684 -1,112,554 0.31% 22,328,972
2015-11-05 2015-11-03 1.924 12,523,238 +365,424 0.34% 24,090,714
2015-11-04 2015-11-02 1.879 12,157,814 -633,161 0.33% 22,850,105
2015-11-03 2015-10-30 1.968 12,790,975 -32,562 0.35% 25,171,404
2015-11-02 2015-10-29 1.979 12,823,537 -629,544 0.35% 25,377,255
2015-10-30 2015-10-28 2.023 13,453,081 +63,317 0.36% 27,218,026
2015-10-29 2015-10-27 2.023 13,389,764 -2,896,859 0.36% 27,089,925
2015-10-28 2015-10-26 2.090 16,286,623 +1,809 0.44% 34,031,151
2015-10-27 2015-10-23 2.134 16,284,814 +233,964 0.44% 34,747,527
2015-10-26 2015-10-22 2.178 16,050,850 -347,950 0.44% 34,958,118
2015-10-23 2015-10-20 2.167 16,398,800 -1,206,625 0.44% 35,534,640
2015-10-22 2015-10-19 2.101 17,605,425 -432,957 0.48% 36,981,447
2015-10-20 2015-10-16 2.112 18,038,382 +186,946 0.49% 38,090,330
2015-10-19 2015-10-15 2.101 17,851,436 +276,782 0.48% 37,498,210
2015-10-16 2015-10-14 1.957 17,574,654 +150,150 0.48% 34,390,923
2015-10-15 2015-10-13 1.968 17,424,504 -723,613 0.47% 34,289,741
2015-10-14 2015-10-12 1.879 18,148,117 -197,751 0.49% 34,108,630
2015-10-13 2015-10-09 1.780 18,345,868 -204,453 0.50% 32,654,867
2015-10-12 2015-10-08 1.769 18,550,321 +217,084 0.50% 32,813,699
2015-10-09 2015-10-07 1.769 18,333,237 +455,876 0.50% 32,429,699
2015-10-08 2015-10-06 1.736 17,877,361 -956,978 0.48% 31,030,362
2015-10-07 2015-10-05 1.758 18,834,339 +441,842 0.51% 33,107,874
2015-10-06 2015-10-02 1.736 18,392,497 +463,273 0.50% 31,924,502
2015-10-05 2015-09-30 1.758 17,929,224 -511,795 0.49% 31,516,821
2015-10-02 2015-09-29 1.791 18,441,019 +254,788 0.50% 33,028,109
2015-09-30 2015-09-25 1.802 18,186,231 -9,032,496 0.49% 32,772,841
2015-09-29 2015-09-24 1.780 27,218,727 -8,549,360 0.74% 48,448,180
2015-09-25 2015-09-23 1.852 35,768,087 -546,328 0.97% 66,251,241
2015-09-24 2015-09-22 1.875 36,314,415 +115,503 0.98% 68,078,486
2015-09-23 2015-09-21 1.863 36,198,912 -1,075,031 1.00% 67,455,594
2015-09-22 2015-09-18 1.875 37,273,943 +2,318,603 1.03% 69,877,309
2015-09-21 2015-09-17 1.751 34,955,340 +15,539,899 0.96% 61,214,244
2015-09-18 2015-09-16 1.762 19,415,441 +313,566 0.53% 34,218,524
2015-09-17 2015-09-15 1.718 19,101,875 -167,473 0.53% 32,808,154
2015-09-16 2015-09-14 1.718 19,269,348 +199,542 0.53% 33,095,795
2015-09-15 2015-09-11 1.774 19,069,806 +211,422 0.52% 33,823,436
2015-09-14 2015-09-10 1.762 18,858,384 -2,694,503 0.52% 33,236,745
2015-09-11 2015-09-09 1.819 21,552,887 -2,518,522 0.59% 39,195,375
2015-09-10 2015-09-08 1.729 24,071,409 -46,323 0.66% 41,613,725
2015-09-09 2015-09-07 1.661 24,117,732 -26,724 0.66% 40,069,373
2015-09-08 2015-09-04 1.594 24,144,456 -1,268,515 0.66% 38,487,538
2015-09-07 2015-09-02 1.695 25,412,971 -42,759 0.70% 43,077,129
2015-09-04 2015-09-01 1.695 25,455,730 -45,732 0.70% 43,149,609
2015-09-02 2015-08-31 1.762 25,501,462 -352,762 0.70% 44,944,763
2015-09-01 2015-08-28 1.841 25,854,224 -10,689 0.71% 47,598,111
2015-08-31 2015-08-27 1.807 25,864,913 -354,543 0.71% 46,746,733
2015-08-28 2015-08-26 1.628 26,219,456 +220,921 0.72% 42,678,195
2015-08-27 2015-08-25 1.718 25,998,535 -584,962 0.72% 44,653,414
2015-08-26 2015-08-24 1.572 26,583,497 -3,563 0.73% 41,778,660
2015-08-25 2015-08-21 1.852 26,587,060 +684,143 0.73% 49,245,735
2015-08-24 2015-08-20 2.021 25,902,917 +156,193 0.71% 52,340,220
2015-08-21 2015-08-19 2.066 25,746,724 +451,930 0.71% 53,180,714
2015-08-20 2015-08-18 2.066 25,294,794 -1,884,957 0.70% 52,247,238
2015-08-19 2015-08-17 2.133 27,179,751 -748,281 0.75% 57,971,353
2015-08-18 2015-08-14 2.155 27,928,032 -274,370 0.77% 60,194,377
2015-08-17 2015-08-13 2.110 28,202,402 +110,461 0.78% 59,519,368
2015-08-14 2015-08-12 1.998 28,091,941 +3,386,274 0.77% 56,132,723
2015-08-13 2015-08-11 2.077 24,705,667 +37,414 0.68% 51,307,715
2015-08-12 2015-08-10 2.099 24,668,253 +588,419 0.68% 51,783,853
2015-08-11 2015-08-07 2.155 24,079,834 +459,765 0.66% 51,900,206
2015-08-10 2015-08-06 2.178 23,620,069 -10,082 0.65% 51,439,561
2015-08-07 2015-08-05 2.189 23,630,151 -1,386,710 0.65% 51,726,783
2015-08-06 2015-08-04 2.223 25,016,861 -3,563 0.69% 55,604,811
2015-08-05 2015-08-03 2.223 25,020,424 -14,253 0.76% 55,612,730
2015-08-04 2015-07-31 2.245 25,034,677 -1,135,483 0.76% 56,206,475
2015-08-03 2015-07-30 2.279 26,170,160 +1,315,530 0.79% 59,637,136
2015-07-31 2015-07-29 2.245 24,854,630 -165,794 0.75% 55,802,244
2015-07-30 2015-07-28 2.245 25,020,424 +304,067 0.76% 56,174,475
2015-07-29 2015-07-27 2.290 24,716,357 +4,359,822 0.75% 56,601,637
2015-07-28 2015-07-24 2.470 20,356,535 +1,653,153 0.62% 50,273,706
2015-07-27 2015-07-23 2.436 18,703,382 -3,227,185 0.57% 45,561,104
2015-07-24 2015-07-22 2.380 21,930,567 +3,065,058 0.66% 52,191,537
2015-07-23 2015-07-21 2.391 18,865,509 +32,069 0.57% 45,108,927
2015-07-22 2015-07-20 2.357 18,833,440 -12,665,553 0.57% 44,397,990
2015-07-21 2015-07-17 2.324 31,498,993 -1,469,838 0.95% 73,194,994
2015-07-20 2015-07-16 2.369 32,968,831 +12,145,319 1.00% 78,090,889
2015-07-17 2015-07-15 2.268 20,823,512 +546,958 0.63% 47,219,318
2015-07-16 2015-07-14 2.357 20,276,554 -42,759 0.61% 47,799,990
2015-07-15 2015-07-13 2.346 20,319,313 -1,437,769 0.62% 47,672,691
2015-07-14 2015-07-10 2.234 21,757,082 -3,134,463 0.66% 48,603,561
2015-07-13 2015-07-09 2.290 24,891,545 -26,376,918 0.75% 57,002,826
2015-07-10 2015-07-08 1.807 51,268,463 +23,997,260 1.55% 92,659,625
2015-07-09 2015-07-07 2.021 27,271,203 -27,543,880 0.83% 55,105,020
2015-07-08 2015-07-06 2.167 54,815,083 +27,347,902 1.66% 118,760,426
2015-07-07 2015-07-03 2.324 27,467,181 +195,978 0.83% 63,826,172
2015-07-06 2015-07-02 2.447 27,271,203 +1 0.83% 66,738,302
2015-07-03 2015-06-30 2.503 27,271,202 -27,543,880 0.83% 68,268,994
2015-07-02 2015-06-29 2.458 54,815,082 +27,552,787 1.66% 134,759,238
2015-06-30 2015-06-26 2.660 27,262,295 -110,460 0.83% 72,531,243
2015-06-29 2015-06-25 2.750 27,372,755 -27,866,341 0.83% 75,283,354
2015-06-26 2015-06-24 2.717 55,239,096 -190,627 1.67% 150,063,922
2015-06-25 2015-06-23 2.705 55,429,723 +49,889 1.68% 149,959,545
2015-06-24 2015-06-22 2.705 55,379,834 -370,578 1.68% 149,824,575
2015-06-23 2015-06-19 2.717 55,750,412 +121,150 1.69% 151,452,976
2015-06-22 2015-06-18 2.795 55,629,262 +1,886,738 1.68% 155,495,208
2015-06-19 2015-06-17 2.660 53,742,524 +5,697,606 1.63% 142,981,803
2015-06-18 2015-06-16 2.694 48,044,918 -195,978 1.45% 129,441,358
2015-06-17 2015-06-15 2.694 48,240,896 +1,780 1.46% 129,969,357
2015-06-16 2015-06-12 2.717 48,239,116 +283,278 1.46% 131,047,599
2015-06-15 2015-06-11 2.582 47,955,838 +568,338 1.46% 123,817,971
2015-06-12 2015-06-10 2.537 47,387,500 -538,049 1.44% 120,222,734
2015-06-10 2015-06-08 2.593 47,925,549 +236,956 1.45% 124,277,766
2015-06-08 2015-06-04 2.627 47,688,593 -233,393 1.45% 125,269,323
2015-06-05 2015-06-03 2.683 47,921,986 +582,811 1.45% 128,572,199
2015-06-04 2015-06-02 2.660 47,339,175 +18,640,893 1.44% 125,945,714
2015-06-03 2015-06-01 2.582 28,698,282 +270,806 0.88% 74,096,569
2015-06-02 2015-05-29 2.694 28,427,476 -1,334,435 0.87% 76,588,560
2015-06-01 2015-05-28 2.694 29,761,911 +247,646 0.91% 80,183,760
2015-05-29 2015-05-27 2.750 29,514,265 +1,527,764 0.90% 81,173,154
2015-05-28 2015-05-26 2.896 27,986,501 +6,152,939 0.85% 81,055,534
2015-05-27 2015-05-22 2.851 21,833,562 +231,611 0.67% 62,254,776
2015-05-26 2015-05-21 2.806 21,601,951 -29,652,526 0.66% 60,624,385
2015-05-22 2015-05-20 2.840 51,254,477 +5,516,889 1.56% 145,568,260
2015-05-21 2015-05-19 2.750 45,737,588 +343,853 1.40% 125,792,198
2015-05-20 2015-05-18 2.593 45,393,735 +368,796 1.39% 117,712,413
2015-05-19 2015-05-15 2.571 45,024,939 +97,989 1.37% 115,745,197
2015-05-18 2015-05-14 2.627 44,926,950 +523,797 1.37% 118,014,985
2015-05-15 2015-05-13 2.593 44,403,153 +39,196 1.36% 115,143,693
2015-05-14 2015-05-12 2.548 44,363,957 -4,798,039 1.35% 113,049,982
2015-05-13 2015-05-11 2.548 49,161,996 -122,932 1.50% 125,276,533
2015-05-12 2015-05-08 2.624 49,284,928 +614,660 1.50% 129,330,098
2015-05-11 2015-05-07 2.487 48,670,268 +900,405 1.49% 121,053,647
2015-05-08 2015-05-06 2.510 47,769,863 +3,099,364 1.48% 119,904,179
2015-05-07 2015-05-05 2.624 44,670,499 +2,972,766 1.39% 117,221,233
2015-05-06 2015-05-04 2.829 41,697,733 +1,372,570 1.29% 117,983,634
2015-05-05 2015-04-30 2.841 40,325,163 +1,286,800 1.25% 114,560,031
2015-05-04 2015-04-29 2.807 39,038,363 -387,404 1.21% 109,568,155
2015-04-30 2015-04-28 2.852 39,425,767 -229,510 1.22% 112,454,750
2015-04-29 2015-04-27 2.818 39,655,277 +1,491,770 1.23% 111,752,072
2015-04-28 2015-04-24 2.590 38,163,507 +287,486 1.29% 98,839,782
2015-04-27 2015-04-23 2.521 37,876,021 -269,956 1.28% 95,502,396
2015-04-24 2015-04-22 2.578 38,145,977 +17,252,518 1.29% 98,359,164
2015-04-23 2015-04-21 2.578 20,893,459 +424,216 0.71% 53,873,654
2015-04-22 2015-04-20 2.396 20,469,243 +664,373 0.69% 49,043,191
2015-04-21 2015-04-17 2.578 19,804,870 -2,434,864 0.67% 51,066,734
2015-04-20 2015-04-16 2.727 22,239,734 +906,282 0.75% 60,643,622
2015-04-17 2015-04-15 2.385 21,333,452 -872,975 0.72% 50,870,390
2015-04-16 2015-04-14 2.339 22,206,427 -3,183,378 0.75% 51,938,594
2015-04-15 2015-04-13 2.681 25,389,805 +3,176,366 0.86% 68,074,565
2015-04-14 2015-04-10 2.259 22,213,439 +1,419,548 0.75% 50,180,922
2015-04-13 2015-04-09 2.202 20,793,891 +889,102 0.70% 45,787,899
2015-04-10 2015-04-08 2.088 19,904,789 +129,719 0.67% 41,559,117
2015-04-09 2015-04-02 1.962 19,775,070 -1,621,138 0.67% 38,806,468
2015-04-08 2015-04-01 1.928 21,396,208 +508,358 0.72% 41,255,434
2015-04-02 2015-03-31 1.905 20,887,850 +567,607 0.70% 39,798,606
2015-04-01 2015-03-30 1.871 20,320,243 +248,922 0.69% 38,021,600
2015-03-31 2015-03-27 1.894 20,071,321 -4,392,921 0.68% 38,013,835
2015-03-30 2015-03-26 1.871 24,464,242 +3,272,779 0.83% 45,775,517
2015-03-27 2015-03-25 1.917 21,191,463 +1,295,439 0.72% 40,618,873
2015-03-26 2015-03-24 1.848 19,896,024 -331,310 0.67% 36,773,838
2015-03-25 2015-03-23 1.814 20,227,334 +70,119 0.68% 36,693,861
2015-03-24 2015-03-20 1.825 20,157,215 -1,880,928 0.68% 36,796,639
2015-03-23 2015-03-19 1.803 22,038,143 +737,997 0.74% 39,727,362
2015-03-20 2015-03-18 1.814 21,300,146 -1,078,071 0.72% 38,640,021
2015-03-19 2015-03-17 1.814 22,378,217 +136,731 0.76% 40,595,720
2015-03-18 2015-03-16 1.780 22,241,486 -650,349 0.75% 39,586,403
2015-03-17 2015-03-13 1.780 22,891,835 -145,496 0.77% 40,743,924
2015-03-16 2015-03-12 1.871 23,037,331 -1,781,009 0.78% 43,105,596
2015-03-13 2015-03-11 1.746 24,818,340 +396,170 0.84% 43,323,327
2015-03-12 2015-03-10 1.746 24,422,170 +73,624 0.82% 42,631,766
2015-03-11 2015-03-09 1.746 24,348,546 -6,529,781 0.82% 42,503,247
2015-03-10 2015-03-06 1.700 30,878,327 +49,083 1.04% 52,492,551
2015-03-09 2015-03-05 1.643 30,829,244 -461,029 1.04% 50,650,415
2015-03-06 2015-03-04 1.734 31,290,273 +282,227 1.06% 54,263,848
2015-03-05 2015-03-03 1.734 31,008,046 -322,545 1.05% 53,774,407
2015-03-04 2015-03-02 1.654 31,330,591 -564,454 1.06% 51,831,555
2015-03-03 2015-02-27 1.597 31,895,045 +10,518 1.08% 50,945,860
2015-03-02 2015-02-26 1.597 31,884,527 +5,259 1.08% 50,929,060
2015-02-27 2015-02-25 1.563 31,879,268 +12,271 1.08% 49,829,503
2015-02-26 2015-02-24 1.574 31,866,997 -1,062,295 1.08% 50,173,901
2015-02-25 2015-02-23 1.563 32,929,292 -364,616 1.11% 51,470,763
2015-02-24 2015-02-18 1.586 33,293,908 -150,755 1.12% 52,800,401
2015-02-23 2015-02-16 1.563 33,444,663 +3,506 1.13% 52,276,323
2015-02-17 2015-02-13 1.540 33,441,157 -22,788 1.13% 51,507,765
2015-02-16 2015-02-12 1.552 33,463,945 -156,014 1.13% 51,924,664
2015-02-13 2015-02-11 1.574 33,619,959 -1,453,205 1.13% 52,933,902
2015-02-12 2015-02-10 1.563 35,073,164 -275,215 1.18% 54,821,783
2015-02-11 2015-02-09 1.563 35,348,379 -1,349,780 1.19% 55,251,963
2015-02-10 2015-02-06 1.597 36,698,159 +2,471,676 1.24% 58,617,860
2015-02-09 2015-02-05 1.597 34,226,483 +33,306 1.16% 54,669,859
2015-02-06 2015-02-04 1.597 34,193,177 -40,318 1.15% 54,616,660
2015-02-05 2015-02-03 1.643 34,233,495 -45,577 1.16% 56,243,375
2015-02-04 2015-02-02 1.597 34,279,072 +634,572 1.16% 54,753,859
2015-02-03 2015-01-30 1.620 33,644,500 +287,398 1.14% 54,507,977
2015-02-02 2015-01-29 1.620 33,357,102 -150,755 1.13% 54,042,360
2015-01-30 2015-01-28 1.609 33,507,857 -1,104,366 1.13% 53,904,300
2015-01-29 2015-01-27 1.643 34,612,223 +50,836 1.17% 56,865,601
2015-01-28 2015-01-26 1.632 34,561,387 -42,071 1.17% 56,387,760
2015-01-27 2015-01-23 1.666 34,603,458 +348,839 1.17% 57,640,800
2015-01-26 2015-01-22 1.609 34,254,619 +47,330 1.16% 55,105,621
2015-01-23 2015-01-21 1.632 34,207,289 +508,359 1.15% 55,810,041
2015-01-22 2015-01-20 1.597 33,698,930 -988,670 1.14% 53,827,200
2015-01-21 2015-01-19 1.632 34,687,600 -113,942 1.17% 56,593,680
2015-01-20 2015-01-16 1.620 34,801,542 -66,613 1.17% 56,382,519
2015-01-19 2015-01-15 1.632 34,868,155 -1,367,310 1.18% 56,888,260
2015-01-16 2015-01-14 1.632 36,235,465 -355,851 1.22% 59,119,060
2015-01-15 2015-01-13 1.609 36,591,316 +1,174,484 1.23% 58,864,680
2015-01-14 2015-01-12 1.666 35,416,832 -1,304,203 1.20% 58,995,680
2015-01-13 2015-01-09 1.768 36,721,035 -115,696 1.24% 64,938,800
2015-01-12 2015-01-08 1.803 36,836,731 -1,013,211 1.24% 66,404,241
2015-01-09 2015-01-07 1.768 37,849,942 -129,719 1.28% 66,935,199
2015-01-08 2015-01-06 1.700 37,979,661 +1,951,046 1.28% 64,564,679
2015-01-07 2015-01-05 1.597 36,028,615 -94,660 1.22% 57,548,399
2015-01-06 2015-01-02 1.609 36,123,275 -191,073 1.22% 58,111,739
2015-01-05 2014-12-31 1.529 36,314,348 +271,709 1.23% 55,518,880
2015-01-02 2014-12-29 1.495 36,042,639 -375,134 1.22% 53,869,820
2014-12-30 2014-12-24 1.403 36,417,773 +266,450 1.23% 51,106,500
2014-12-29 2014-12-22 1.358 36,151,323 +669,631 1.22% 49,082,740
2014-12-23 2014-12-19 1.301 35,481,692 -280,473 1.20% 46,149,481
2014-12-22 2014-12-18 1.403 35,762,165 +420,710 1.21% 50,186,460
2014-12-19 2014-12-17 1.415 35,341,455 +21,036 1.19% 49,999,281
2014-12-18 2014-12-16 1.438 35,320,419 +425,970 1.19% 50,775,480
2014-12-17 2014-12-15 1.438 34,894,449 +138,484 1.18% 50,163,119
2014-12-16 2014-12-12 1.483 34,755,965 -152,508 1.17% 51,550,199
2014-12-15 2014-12-11 1.426 34,908,473 -61,354 1.18% 49,785,000
2014-12-12 2014-12-10 1.460 34,969,827 -78,883 1.18% 51,069,440
2014-12-11 2014-12-09 1.438 35,048,710 -150,755 1.18% 50,384,880
2014-12-10 2014-12-08 1.506 35,199,465 -164,778 1.19% 53,011,200
2014-12-09 2014-12-05 1.472 35,364,243 -650,349 1.19% 52,048,920
2014-12-08 2014-12-04 1.472 36,014,592 +10,518 1.22% 53,006,100
2014-12-05 2014-12-03 1.483 36,004,074 -764,291 1.22% 53,401,400
2014-12-04 2014-12-02 1.495 36,768,365 +2,596,136 1.24% 54,954,500
2014-12-03 2014-12-01 1.495 34,172,229 -618,796 1.15% 51,074,279
2014-12-02 2014-11-28 1.563 34,791,025 -91,154 1.17% 54,380,780
2014-11-28 2014-11-26 1.597 34,882,179 +815,127 1.18% 55,717,200
2014-11-27 2014-11-25 1.574 34,067,052 +1,786,268 1.15% 53,637,841
2014-11-26 2014-11-24 1.586 32,280,784 +594,254 1.09% 51,193,700
2014-11-25 2014-11-21 1.597 31,686,530 +354,098 1.06% 50,612,800
2014-11-24 2014-11-20 1.609 31,332,432 +213,861 1.05% 50,404,680
2014-11-21 2014-11-19 1.609 31,118,571 +14,024 1.05% 50,060,641
2014-11-20 2014-11-18 1.632 31,104,547 -80,636 1.05% 50,747,840
2014-11-19 2014-11-17 1.677 31,185,183 +1,304,203 1.05% 52,302,600
2014-11-18 2014-11-14 1.654 29,880,980 -80,636 1.00% 49,433,400
2014-11-17 2014-11-13 1.723 29,961,616 -1,900,210 1.01% 51,617,840
2014-11-14 2014-11-12 1.723 31,861,826 -2,538,288 1.07% 54,891,520
2014-11-13 2014-11-11 1.780 34,400,114 +1,775,750 1.16% 61,226,879
2014-11-12 2014-11-10 1.791 32,624,364 +205,096 1.10% 58,438,539
2014-11-11 2014-11-07 1.780 32,419,268 +748,515 1.09% 57,701,280
2014-11-10 2014-11-06 1.768 31,670,753 +287,485 1.06% 56,007,699
2014-11-07 2014-11-05 1.803 31,383,268 -571,465 1.05% 56,573,480
2014-11-06 2014-11-04 1.814 31,954,733 -187,567 1.07% 57,968,220
2014-11-05 2014-11-03 1.837 32,142,300 +241,909 1.08% 59,041,920
2014-11-04 2014-10-31 1.768 31,900,391 +166,531 1.07% 56,413,799
2014-11-03 2014-10-30 1.689 31,733,860 +864,210 1.07% 53,584,880
2014-10-31 2014-10-29 1.689 30,869,650 +727,479 1.04% 52,125,600
2014-10-30 2014-10-28 1.803 30,142,171 +574,971 1.01% 54,336,200
2014-10-29 2014-10-27 1.791 29,567,200 +4,086,153 0.99% 52,962,380
2014-10-28 2014-10-24 1.825 25,481,047 +2,196,461 0.86% 46,515,200
2014-10-27 2014-10-23 1.791 23,284,586 +666,125 0.78% 41,708,620
2014-10-24 2014-10-22 1.871 22,618,461 +2,734,620 0.76% 42,321,840
2014-10-23 2014-10-21 1.928 19,883,841 +45,577 0.67% 38,339,340
2014-10-22 2014-10-20 1.928 19,838,264 +226,132 0.67% 38,251,460
2014-10-21 2014-10-17 1.917 19,612,132 +234,897 0.66% 37,591,680
2014-10-20 2014-10-16 1.917 19,377,235 -3,178,119 0.65% 37,141,440
2014-10-17 2014-10-15 1.940 22,555,354 +126,213 0.76% 43,747,800
2014-10-15 2014-10-13 1.974 22,429,141 -56,095 0.75% 44,270,700
2014-10-14 2014-10-10 1.985 22,485,236 +767,797 0.76% 44,637,960
2014-10-13 2014-10-09 2.019 21,717,439 +774,809 0.73% 43,857,061
2014-10-10 2014-10-08 2.008 20,942,630 +748,515 0.70% 42,053,441
2014-10-09 2014-10-07 2.019 20,194,115 +1,211,296 0.68% 40,780,800
2014-10-08 2014-10-06 2.054 18,982,819 +993,929 0.64% 38,984,400
2014-10-07 2014-10-03 2.054 17,988,890 +6,343,967 0.60% 36,943,200
2014-10-06 2014-09-30 1.917 11,644,923 +24,542 0.39% 22,320,481
2014-10-03 2014-09-29 1.871 11,620,381 +822,139 0.39% 21,743,120
2014-09-30 2014-09-26 1.951 10,798,242 +538,159 0.36% 21,067,200
2014-09-29 2014-09-25 1.951 10,260,083 +61,354 0.34% 20,017,260
2014-09-26 2014-09-24 1.962 10,198,729 +1,753 0.34% 20,013,919
2014-09-25 2014-09-23 1.985 10,196,976 -5,259 0.34% 20,243,159
2014-09-24 2014-09-22 1.962 10,202,235 -753,774 0.34% 20,020,799
2014-09-23 2014-09-19 2.065 10,956,009 +2,089,530 0.37% 22,625,001
2014-09-22 2014-09-18 2.054 8,866,479 -2,336,697 0.30% 18,208,801
2014-09-19 2014-09-17 2.088 11,203,176 -687,161 0.38% 23,391,059
2014-09-18 2014-09-16 2.031 11,890,337 -6,496,475 0.44% 24,147,480
2014-09-17 2014-09-15 2.111 18,386,812 -3,081,706 0.68% 38,809,300
2014-09-16 2014-09-12 2.099 21,468,518 +9,767,501 0.80% 45,068,960
2014-09-15 2014-09-11 2.476 11,701,017 -96,413 0.43% 28,969,499
2014-09-12 2014-09-10 2.567 11,797,430 -24,542 0.44% 30,285,000
2014-09-11 2014-09-08 2.601 11,821,972 -5,259 0.44% 30,752,641
2014-09-10 2014-09-05 2.556 11,827,231 +29,801 0.44% 30,226,561
2014-09-08 2014-09-04 2.619 11,797,430 +473,299 0.44% 30,894,447
2014-09-05 2014-09-03 2.607 11,324,131 +275,544 0.42% 29,524,359
2014-09-04 2014-09-02 2.619 11,048,587 -3,468 0.41% 28,933,419
2014-09-02 2014-08-29 2.630 11,052,055 +768,010 0.41% 29,070,001
2014-09-01 2014-08-28 2.630 10,284,045 +266,983 0.39% 27,049,919
2014-08-29 2014-08-27 2.573 10,017,062 -15,603 0.38% 25,769,879
2014-08-28 2014-08-26 2.480 10,032,665 -43,342 0.38% 24,884,099
2014-08-27 2014-08-25 2.492 10,076,007 +60,678 0.38% 25,107,841
2014-08-26 2014-08-22 2.538 10,015,329 +518,363 0.38% 25,418,801
2014-08-25 2014-08-21 2.515 9,496,966 +216,707 0.36% 23,884,081
2014-08-22 2014-08-20 2.492 9,280,259 +589,443 0.35% 23,124,961
2014-08-21 2014-08-19 2.573 8,690,816 +1,750,992 0.33% 22,357,981
2014-08-20 2014-08-18 2.411 6,939,824 +117,889 0.26% 16,732,541
2014-08-19 2014-08-15 2.423 6,821,935 +1,248,232 0.26% 16,527,000
2014-08-18 2014-08-14 2.411 5,573,703 +1,734 0.21% 13,438,700
2014-08-15 2014-08-13 2.411 5,571,969 +143,893 0.21% 13,434,519
2014-08-14 2014-08-12 2.400 5,428,076 -67,612 0.20% 13,024,960
2014-08-13 2014-08-11 2.446 5,495,688 +3,467 0.21% 13,440,799
2014-08-12 2014-08-08 2.365 5,492,221 +62,412 0.21% 12,988,800
2014-08-11 2014-08-07 2.376 5,429,809 +84,949 0.20% 12,903,839
2014-08-08 2014-08-06 2.400 5,344,860 +904,968 0.20% 12,825,279
2014-08-07 2014-08-05 2.388 4,439,892 +289,520 0.17% 10,602,540
2014-08-06 2014-08-04 2.376 4,150,372 +610,247 0.16% 9,863,281
2014-08-05 2014-08-01 2.400 3,540,125 -1,733 0.13% 8,494,720
2014-08-04 2014-07-31 2.423 3,541,858 -41,608 0.13% 8,580,599
2014-08-01 2014-07-30 2.330 3,583,466 -152,562 0.13% 8,350,679
2014-07-31 2014-07-29 2.365 3,736,028 +3,467 0.14% 8,835,500
2014-07-30 2014-07-28 2.388 3,732,561 +81,482 0.14% 8,913,421
2014-07-29 2014-07-25 2.273 3,651,079 +116,155 0.14% 8,297,640
2014-07-28 2014-07-24 2.296 3,534,924 +171,632 0.13% 8,115,220
2014-07-25 2014-07-23 2.273 3,363,292 -95,351 0.13% 7,643,600
2014-07-24 2014-07-22 2.261 3,458,643 +469,821 0.13% 7,820,400
2014-07-23 2014-07-21 2.134 2,988,822 -84,949 0.11% 6,378,799
2014-07-22 2014-07-18 2.123 3,073,771 +83,215 0.12% 6,524,639
2014-07-18 2014-07-16 2.111 2,990,556 +161,230 0.11% 6,313,500
2014-07-17 2014-07-15 2.077 2,829,326 +60,678 0.11% 5,875,200
2014-07-16 2014-07-14 2.088 2,768,648 +407,409 0.10% 5,781,140
2014-07-14 2014-07-10 2.077 2,361,239 +244,445 0.09% 4,903,200
2014-07-11 2014-07-09 2.053 2,116,794 +459,419 0.08% 4,346,761
2014-07-10 2014-07-08 2.007 1,657,375 +142,160 0.06% 3,326,880
2014-07-09 2014-07-07 2.019 1,515,215 +188,968 0.06% 3,059,000
2014-07-08 2014-07-04 1.984 1,326,247 +17,337 0.05% 2,631,601
2014-07-07 2014-07-03 1.961 1,308,910 +5,201 0.05% 2,567,000
2014-07-04 2014-07-02 1.950 1,303,709 +10,402 0.05% 2,541,760
2014-07-03 2014-06-30 1.903 1,293,307 +27,738 0.05% 2,461,800
2014-07-02 2014-06-27 1.961 1,265,569 -27,738 0.05% 2,482,001
2014-06-30 2014-06-26 1.961 1,293,307 -46,809 0.05% 2,536,400
2014-06-27 2014-06-25 1.961 1,340,116 +13,869 0.05% 2,628,200
2014-06-26 2014-06-24 1.961 1,326,247 -29,472 0.05% 2,601,001
2014-06-25 2014-06-23 1.961 1,355,719 +884,165 0.05% 2,658,801
2014-06-24 2014-06-20 2.042 471,554 -19,071 0.02% 962,879
2014-06-23 2014-06-19 1.892 490,625 -1,015,922 0.02% 928,241
2014-06-20 2014-06-18 2.030 1,506,547 +22,538 0.06% 3,058,880
2014-06-19 2014-06-17 2.030 1,484,009 +24,271 0.06% 3,013,120
2014-06-18 2014-06-16 2.042 1,459,738 -97,085 0.05% 2,980,680
2014-06-17 2014-06-13 2.030 1,556,823 -1,733 0.06% 3,160,960
2014-06-13 2014-06-11 1.984 1,558,556 -67,613 0.06% 3,092,559
2014-06-12 2014-06-10 2.053 1,626,169 +12,136 0.06% 3,339,280
2014-06-11 2014-06-09 1.996 1,614,033 -15,603 0.06% 3,221,259
2014-06-04 2014-05-30 2.077 1,629,636 -74,548 0.06% 3,383,999
2014-06-03 2014-05-29 2.127 1,704,184 +74,548 0.06% 3,624,544
2014-05-30 2014-05-28 2.127 1,629,636 +31,413 0.06% 3,465,991
2014-05-29 2014-05-27 2.127 1,598,223 +27,233 0.06% 3,399,181
2014-05-26 2014-05-22 2.186 1,570,990 +20,425 0.06% 3,433,560
2014-05-22 2014-05-20 2.150 1,550,565 +103,825 0.06% 3,334,259
2014-05-20 2014-05-16 2.268 1,446,740 +8,510 0.06% 3,280,999
2014-05-19 2014-05-15 2.280 1,438,230 +73,188 0.05% 3,278,600
2014-05-16 2014-05-14 2.244 1,365,042 +76,592 0.05% 3,063,640
2014-05-15 2014-05-13 2.197 1,288,450 +61,274 0.05% 2,831,180
2014-05-14 2014-05-12 2.139 1,227,176 +98,718 0.05% 2,624,439
2014-05-12 2014-05-08 1.939 1,128,458 -6,808 0.04% 2,187,901
2014-05-08 2014-05-05 1.927 1,135,266 -13,616 0.04% 2,187,761
2014-05-05 2014-04-30 1.868 1,148,882 -45,955 0.04% 2,146,500
2014-05-02 2014-04-29 1.845 1,194,837 +22,126 0.05% 2,204,279
2014-04-30 2014-04-28 1.880 1,172,711 -5,106 0.04% 2,204,800
2014-04-25 2014-04-23 2.009 1,177,817 -30,637 0.04% 2,366,640
2014-04-24 2014-04-22 2.009 1,208,454 -6,808 0.05% 2,428,200
2014-04-23 2014-04-17 2.033 1,215,262 -10,212 0.05% 2,470,440
2014-04-22 2014-04-16 2.021 1,225,474 -10,213 0.05% 2,476,800
2014-04-17 2014-04-15 2.045 1,235,687 -73,188 0.05% 2,526,481
2014-04-16 2014-04-14 2.056 1,308,875 -56,167 0.05% 2,691,501
2014-04-15 2014-04-11 2.103 1,365,042 -265,520 0.05% 2,871,160
2014-04-14 2014-04-10 2.056 1,630,562 -503,806 0.06% 3,353,001
2014-04-11 2014-04-09 1.857 2,134,368 -52,763 0.08% 3,962,641
2014-04-10 2014-04-08 1.833 2,187,131 -49,359 0.08% 4,009,200
2014-04-09 2014-04-07 1.833 2,236,490 -59,572 0.09% 4,099,679
2014-04-08 2014-04-04 1.857 2,296,062 -54,466 0.09% 4,262,840
2014-04-07 2014-04-03 1.892 2,350,528 -81,698 0.09% 4,446,821
2014-04-04 2014-04-02 1.892 2,432,226 -187,225 0.09% 4,601,380
2014-04-03 2014-04-01 1.974 2,619,451 -359,132 0.10% 5,171,040
2014-04-02 2014-03-31 1.986 2,978,583 -85,103 0.11% 5,915,000
2014-04-01 2014-03-28 1.904 3,063,686 -34,041 0.12% 5,832,001
2014-03-31 2014-03-27 1.915 3,097,727 +3,405 0.12% 5,933,201
2014-03-28 2014-03-26 1.915 3,094,322 -17,021 0.12% 5,926,679
2014-03-27 2014-03-25 1.939 3,111,343 +61,274 0.12% 6,032,400
2014-03-26 2014-03-24 1.974 3,050,069 +137,866 0.12% 6,021,120
2014-03-25 2014-03-21 1.974 2,912,203 +251,903 0.11% 5,748,959
2014-03-24 2014-03-20 1.951 2,660,300 +253,605 0.10% 5,189,159
2014-03-21 2014-03-19 1.986 2,406,695 +609,333 0.09% 4,779,319
2014-03-20 2014-03-18 1.904 1,797,362 +309,772 0.07% 3,421,440
2014-03-19 2014-03-17 1.880 1,487,590 +942,935 0.06% 2,796,801
2014-03-18 2014-03-14 1.962 544,655 +326,793 0.02% 1,068,800
2014-03-17 2014-03-13 1.892 217,862 +22,127 0.01% 412,160
2014-03-14 2014-03-12 1.680 195,735 +73,188 0.01% 328,899
2014-03-13 2014-03-11 1.669 122,547 +114,037 0.00% 204,479
2014-03-12 2014-03-10 1.598 8,510 -98,719 0.00% 13,600
2014-03-11 2014-03-07 1.434 107,229 -1,702 0.00% 153,720
2014-03-07 2014-03-05 1.328 108,931 -13,616 0.00% 144,640
2014-03-05 2014-03-03 1.281 122,547 +22,126 0.00% 156,959
2014-03-04 2014-02-28 1.293 100,421 +86,805 0.00% 129,800
2014-03-03 2014-02-27 1.304 13,616 +5,106 0.00% 17,760
2014-02-28 2014-02-26 1.304 8,510 -1,702 0.00% 11,100
2014-02-27 2014-02-25 1.269 10,212 -1,702 0.00% 12,960
2014-02-26 2014-02-24 1.316 11,914 -1,702 0.00% 15,680
2014-02-25 2014-02-21 1.328 13,616 +1,702 0.00% 18,079
2014-02-24 2014-02-20 1.340 11,914 +3,404 0.00% 15,960
2014-02-07 2014-02-05 1.210 8,510 -3,404 0.00% 10,300
2014-02-04 2014-01-28 1.222 11,914 -5,106 0.00% 14,560
2014-01-29 2014-01-27 1.210 17,020 -1,703 0.00% 20,599
2014-01-27 2014-01-23 1.281 18,723 +1,703 0.00% 23,981
2014-01-22 2014-01-20 1.340 17,020 +15,318 0.00% 22,799
2014-01-15 2014-01-13 1.398 1,702 -11,914 0.00% 2,380
2014-01-14 2014-01-10 1.445 13,616 +13,616 0.00% 19,679
2013-12-18 2013-12-16 1.398 0 -6,808
2013-12-17 2013-12-13 1.328 6,808 +6,808 0.00% 9,040
2013-12-13 2013-12-11 1.422 0 -1,702
2013-12-12 2013-12-10 1.457 1,702 -10,212 0.00% 2,480
2013-12-04 2013-12-02 1.504 11,914 -1,702 0.00% 17,919
2013-12-03 2013-11-29 1.504 13,616 +1,702 0.00% 20,479
2013-12-02 2013-11-28 1.492 11,914 -8,511 0.00% 17,780
2013-11-29 2013-11-27 1.516 20,425 -5,106 0.00% 30,961
2013-11-28 2013-11-26 1.516 25,531 -13,616 0.00% 38,700
2013-11-27 2013-11-25 1.563 39,147 -8,510 0.00% 61,180
2013-11-19 2013-11-15 1.504 47,657 -1,702 0.00% 71,680
2013-11-15 2013-11-13 1.434 49,359 -27,233 0.00% 70,759
2013-11-14 2013-11-12 1.469 76,592 -49,360 0.00% 112,500
2013-11-13 2013-11-11 1.469 125,952 -52,763 0.00% 185,001
2013-11-12 2013-11-08 1.410 178,715 -59,572 0.01% 252,000
2013-11-11 2013-11-07 1.445 238,287 -13,616 0.01% 344,400
2013-11-08 2013-11-06 1.469 251,903 -10,212 0.01% 370,000
2013-11-07 2013-11-05 1.457 262,115 -10,213 0.01% 381,920
2013-11-05 2013-11-01 1.504 272,328 +1,702 0.01% 409,601
2013-11-01 2013-10-30 1.469 270,626 -22,126 0.01% 397,501
2013-10-31 2013-10-29 1.469 292,752 -3,404 0.01% 430,000
2013-10-30 2013-10-28 1.457 296,156 -27,233 0.01% 431,520
2013-10-29 2013-10-25 1.469 323,389 -30,637 0.01% 475,000
2013-10-28 2013-10-24 1.481 354,026 -44,253 0.01% 524,160
2013-10-25 2013-10-23 1.469 398,279 +3,404 0.02% 585,000
2013-10-23 2013-10-21 1.575 394,875 +49,359 0.02% 621,760
2013-10-21 2013-10-17 1.586 345,516 -3,404 0.01% 548,101
2013-10-17 2013-10-15 1.610 348,920 +23,829 0.01% 561,700
2013-10-16 2013-10-11 1.622 325,091 +3,404 0.01% 527,160
2013-10-15 2013-10-10 1.633 321,687 -35,743 0.01% 525,420
2013-10-10 2013-10-08 1.633 357,430 -1,702 0.01% 583,800
2013-10-09 2013-10-07 1.633 359,132 -13,616 0.01% 586,580
2013-10-04 2013-10-02 1.645 372,748 -10,213 0.01% 613,199
2013-10-03 2013-09-30 1.645 382,961 -40,849 0.01% 630,000
2013-10-02 2013-09-27 1.716 423,810 -39,147 0.02% 727,080
2013-09-30 2013-09-26 1.645 462,957 -73,188 0.02% 761,600
2013-09-27 2013-09-25 1.657 536,145 -10,212 0.02% 888,300
2013-09-26 2013-09-24 1.657 546,357 -13,617 0.02% 905,220
2013-09-25 2013-09-23 1.704 559,974 +127,654 0.02% 954,101
2013-09-24 2013-09-19 1.821 432,320 -73,188 0.02% 787,400
2013-09-23 2013-09-18 1.751 505,508 +68,082 0.02% 885,060
2013-09-19 2013-09-17 1.680 437,426 +129,355 0.02% 735,020
2013-09-16 2013-09-12 1.680 308,071 +27,233 0.01% 517,661
2013-09-10 2013-09-06 1.555 280,838 +61,753 0.01% 436,605
2013-09-09 2013-09-05 1.519 219,085 +16,853 0.01% 332,800
2013-09-06 2013-09-04 1.590 202,232 +47,187 0.01% 321,600
2013-09-05 2013-09-03 1.567 155,045 +84,264 0.01% 242,881
2013-09-04 2013-09-02 1.567 70,781 +38,761 0.00% 110,880
2013-09-02 2013-08-29 1.602 32,020 -5,056 0.00% 51,300
2013-08-28 2013-08-26 1.614 37,076 +6,741 0.00% 59,840
2013-08-23 2013-08-21 1.614 30,335 -75,837 0.00% 48,960
2013-08-22 2013-08-20 1.626 106,172 -25,279 0.00% 172,620
2013-08-20 2013-08-16 1.638 131,451 +3,371 0.01% 215,280
2013-08-19 2013-08-15 1.709 128,080 +40,446 0.00% 218,880
2013-08-16 2013-08-13 1.661 87,634 +42,132 0.00% 145,600
2013-08-15 2013-08-12 1.555 45,502 +15,167 0.00% 70,740
2013-08-08 2013-08-06 1.555 30,335 -10,111 0.00% 47,160
2013-08-07 2013-08-05 1.567 40,446 +10,111 0.00% 63,359
2013-07-31 2013-07-29 1.567 30,335 -57,299 0.00% 47,520
2013-07-30 2013-07-26 1.555 87,634 +57,299 0.00% 136,240
2013-07-29 2013-07-25 1.567 30,335 +15,168 0.00% 47,520
2013-07-26 2013-07-24 1.555 15,167 +5,055 0.00% 23,579
2013-07-18 2013-07-16 1.661 10,112 +8,427 0.00% 16,801
2013-07-16 2013-07-12 1.685 1,685 +1,685 0.00% 2,840
2013-06-05 2013-06-03 1.733 0 -13,482
2013-05-28 2013-05-24 1.673 13,482 -1,685 0.00% 22,560
2013-05-27 2013-05-23 1.685 15,167 -5,056 0.00% 25,559
2013-05-24 2013-05-22 1.756 20,223 +1,685 0.00% 35,520
2013-05-23 2013-05-21 1.768 18,538 -1,685 0.00% 32,780
2013-05-22 2013-05-20 1.851 20,223 -8,427 0.00% 37,440
2013-05-21 2013-05-16 1.816 28,650 +1,686 0.00% 52,021
2013-05-20 2013-05-15 1.828 26,964 +15,167 0.00% 49,280
2013-05-16 2013-05-14 1.863 11,797 -8,426 0.00% 21,980
2013-05-15 2013-05-13 1.792 20,223 -11,797 0.00% 36,240
2013-05-14 2013-05-10 1.709 32,020 -3,371 0.00% 54,720
2013-05-13 2013-05-09 1.745 35,391 -10,111 0.00% 61,741
2013-05-06 2013-05-02 1.771 45,502 +672 0.00% 80,569
2013-04-30 2013-04-26 1.771 44,830 +6,641 0.00% 79,379
2013-04-29 2013-04-25 1.771 38,189 +3,321 0.00% 67,620
2013-04-26 2013-04-24 1.795 34,868 +3,321 0.00% 62,580
2013-04-25 2013-04-23 1.771 31,547 -16,604 0.00% 55,859
2013-04-24 2013-04-22 1.843 48,151 -39,849 0.00% 88,740
2013-04-23 2013-04-19 1.807 88,000 +1,660 0.00% 158,999
2013-04-22 2013-04-18 1.783 86,340 -3,321 0.00% 153,920
2013-04-19 2013-04-17 1.807 89,661 -3,320 0.00% 162,001
2013-04-18 2013-04-16 1.807 92,981 -254,039 0.00% 167,999
2013-04-17 2013-04-15 1.807 347,020 -342,039 0.01% 627,000
2013-04-15 2013-04-11 1.783 689,059 +122,868 0.03% 1,228,400
2013-04-11 2013-04-09 1.771 566,191 +444,983 0.02% 1,002,540
2013-04-10 2013-04-08 1.747 121,208 -18,264 0.00% 211,700
2013-04-09 2013-04-05 1.698 139,472 -24,906 0.01% 236,880
2013-04-08 2013-04-03 1.674 164,378 -1,660 0.01% 275,220
2013-04-03 2013-03-28 1.662 166,038 -1,661 0.01% 275,999
2013-03-28 2013-03-26 1.590 167,699 +16,604 0.01% 266,640
2013-03-27 2013-03-25 1.566 151,095 -73,057 0.01% 236,600
2013-03-26 2013-03-22 1.735 224,152 -4,981 0.01% 388,800
2013-03-22 2013-03-20 1.650 229,133 +69,736 0.01% 378,120
2013-03-21 2013-03-19 1.626 159,397 -6,641 0.01% 259,200
2013-03-20 2013-03-18 1.686 166,038 -9,963 0.01% 279,999
2013-03-18 2013-03-14 1.747 176,001 -16,604 0.01% 307,401
2013-03-15 2013-03-13 1.747 192,605 -36,528 0.01% 336,401
2013-03-14 2013-03-12 1.747 229,133 -24,906 0.01% 400,200
2013-03-13 2013-03-11 1.783 254,039 +23,246 0.01% 452,881
2013-03-12 2013-03-08 1.747 230,793 +48,151 0.01% 403,099
2013-03-11 2013-03-07 1.735 182,642 +3,321 0.01% 316,800
2013-03-08 2013-03-06 1.759 179,321 +21,585 0.01% 315,359
2013-03-07 2013-03-05 1.807 157,736 +36,528 0.01% 284,999
2013-03-06 2013-03-04 1.759 121,208 -11,623 0.00% 213,160
2013-03-05 2013-03-01 1.759 132,831 +19,925 0.01% 233,601
2013-03-04 2013-02-28 1.650 112,906 +4,981 0.00% 186,320
2013-03-01 2013-02-27 1.626 107,925 -21,585 0.00% 175,500
2013-02-28 2013-02-26 1.602 129,510 -14,943 0.01% 207,480
2013-02-27 2013-02-25 1.590 144,453 -3,321 0.01% 229,679
2013-02-26 2013-02-22 1.614 147,774 -14,944 0.01% 238,520
2013-02-25 2013-02-21 1.530 162,718 -14,943 0.01% 248,921
2013-02-22 2013-02-20 1.590 177,661 +107,925 0.01% 282,480
2013-02-21 2013-02-19 1.590 69,736 +41,509 0.00% 110,880
2013-02-20 2013-02-18 1.482 28,227 +8,302 0.00% 41,821
2013-02-19 2013-02-15 1.506 19,925 +3,321 0.00% 30,001
2013-02-14 2013-02-07 1.626 16,604 -11,623 0.00% 27,000
2013-02-08 2013-02-06 1.566 28,227 -11,622 0.00% 44,201
2013-02-07 2013-02-05 1.470 39,849 -13,283 0.00% 58,560
2013-02-06 2013-02-04 1.433 53,132 -3,321 0.00% 76,160
2013-02-04 2013-01-31 1.433 56,453 -1,660 0.00% 80,920
2013-02-01 2013-01-30 1.457 58,113 -6,642 0.00% 84,699
2013-01-31 2013-01-29 1.470 64,755 -1,660 0.00% 95,160
2013-01-30 2013-01-28 1.470 66,415 -4,981 0.00% 97,599
2013-01-29 2013-01-25 1.494 71,396 -1,661 0.00% 106,639
2013-01-28 2013-01-24 1.494 73,057 -3,321 0.00% 109,120
2013-01-25 2013-01-23 1.494 76,378 -1,660 0.00% 114,081
2013-01-24 2013-01-22 1.482 78,038 -4,981 0.00% 115,620
2013-01-17 2013-01-15 1.566 83,019 -6,642 0.00% 130,000
2013-01-15 2013-01-11 1.614 89,661 -8,302 0.00% 144,720
2013-01-14 2013-01-10 1.626 97,963 -16,603 0.00% 159,301
2013-01-11 2013-01-09 1.626 114,566 -4,982 0.00% 186,299
2013-01-10 2013-01-08 1.614 119,548 -8,302 0.00% 192,961
2013-01-09 2013-01-07 1.626 127,850 -28,226 0.01% 207,901
2013-01-08 2013-01-04 1.638 156,076 -6,642 0.01% 255,680
2013-01-04 2013-01-02 1.674 162,718 -3,320 0.01% 272,441
2013-01-03 2012-12-31 1.674 166,038 -3,321 0.01% 277,999
2012-12-28 2012-12-24 1.674 169,359 -1,661 0.01% 283,560
2012-12-18 2012-12-14 1.686 171,020 +11,623 0.01% 288,401
2012-12-14 2012-12-12 1.735 159,397 +9,962 0.01% 276,480
2012-12-13 2012-12-11 1.747 149,435 +4,982 0.01% 261,001
2012-12-11 2012-12-07 1.686 144,453 +9,962 0.01% 243,599
2012-12-10 2012-12-06 1.722 134,491 +18,264 0.01% 231,660
2012-12-07 2012-12-05 1.747 116,227 +11,623 0.00% 203,000
2012-12-06 2012-12-04 1.759 104,604 -3,321 0.00% 183,960
2012-12-05 2012-12-03 1.771 107,925 +1,660 0.00% 191,100
2012-12-04 2012-11-30 1.795 106,265 +46,491 0.00% 190,721
2012-12-03 2012-11-29 1.735 59,774 +3,321 0.00% 103,680
2012-11-30 2012-11-28 1.747 56,453 -4,981 0.00% 98,600
2012-11-29 2012-11-27 1.771 61,434 +13,283 0.00% 108,780
2012-11-28 2012-11-26 1.722 48,151 +48,151 0.00% 82,940
2012-11-19 2012-11-15 1.650 0 -232,454
2012-11-15 2012-11-13 1.735 232,454 +159,397 0.01% 403,200
2012-11-14 2012-11-12 1.795 73,057 +73,057 0.01% 131,120
2012-10-25 2012-10-22 6.143 0 -1,660
2012-10-24 2012-10-19 5.661 1,660 +1,660 0.00% 9,398
2012-08-30 2012-08-28 6.250 0 -816
2012-07-24 2012-07-20 3.554 816 -816 0.00% 2,900
2012-04-27 2012-04-25 3.333 1,632 +1,632 0.00% 5,440
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top