History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-24 | 2023-05-22 | 0.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.400 | 0 | -14,758,000 | ||
| 2023-03-02 | 2023-02-28 | 0.375 | 14,758,000 | -750,000 | 0.24% | 5,534,250 |
| 2023-02-24 | 2023-02-22 | 0.375 | 15,508,000 | -252,000 | 0.25% | 5,815,500 |
| 2023-02-20 | 2023-02-16 | 0.355 | 15,760,000 | -10,000 | 0.26% | 5,594,800 |
| 2022-11-03 | 2022-11-01 | 0.202 | 15,770,000 | +24,000 | 0.26% | 3,185,540 |
| 2022-11-02 | 2022-10-31 | 0.210 | 15,746,000 | +100,000 | 0.26% | 3,306,660 |
| 2022-10-27 | 2022-10-25 | 0.235 | 15,646,000 | +98,000 | 0.26% | 3,676,810 |
| 2022-10-18 | 2022-10-14 | 0.239 | 15,548,000 | +8,000 | 0.25% | 3,715,972 |
| 2022-10-03 | 2022-09-29 | 0.246 | 15,540,000 | +82,000 | 0.25% | 3,822,840 |
| 2022-09-28 | 2022-09-26 | 0.225 | 15,458,000 | +4,000 | 0.25% | 3,478,050 |
| 2022-09-27 | 2022-09-23 | 0.237 | 15,454,000 | +6,000 | 0.25% | 3,662,598 |
| 2022-09-26 | 2022-09-22 | 0.238 | 15,448,000 | +28,000 | 0.25% | 3,676,624 |
| 2022-09-23 | 2022-09-21 | 0.238 | 15,420,000 | +50,000 | 0.25% | 3,669,960 |
| 2022-07-26 | 2022-07-22 | 0.227 | 15,370,000 | +100,000 | 0.25% | 3,488,990 |
| 2022-07-22 | 2022-07-20 | 0.231 | 15,270,000 | +80,000 | 0.25% | 3,527,370 |
| 2022-07-21 | 2022-07-19 | 0.230 | 15,190,000 | +80,000 | 0.25% | 3,493,700 |
| 2022-06-24 | 2022-06-22 | 0.232 | 15,110,000 | +50,000 | 0.25% | 3,505,520 |
| 2022-06-21 | 2022-06-17 | 0.245 | 15,060,000 | -16,000 | 0.25% | 3,689,700 |
| 2022-06-02 | 2022-05-31 | 0.245 | 15,076,000 | +20,000 | 0.25% | 3,693,620 |
| 2022-06-01 | 2022-05-30 | 0.220 | 15,056,000 | +30,000 | 0.25% | 3,312,320 |
| 2022-05-27 | 2022-05-25 | 0.223 | 15,026,000 | +10,000 | 0.25% | 3,350,798 |
| 2022-05-23 | 2022-05-19 | 0.200 | 15,016,000 | +20,000 | 0.25% | 3,003,200 |
| 2022-05-16 | 2022-05-12 | 0.232 | 14,996,000 | +74,000 | 0.25% | 3,479,072 |
| 2022-05-13 | 2022-05-11 | 0.235 | 14,922,000 | -20,000 | 0.24% | 3,506,670 |
| 2022-05-06 | 2022-05-04 | 0.237 | 14,942,000 | +26,000 | 0.24% | 3,541,254 |
| 2022-04-11 | 2022-04-07 | 0.270 | 14,916,000 | +70,000 | 0.24% | 4,027,320 |
| 2022-04-04 | 2022-03-31 | 0.275 | 14,846,000 | +86,000 | 0.24% | 4,082,650 |
| 2021-12-30 | 2021-12-28 | 0.280 | 14,760,000 | +100,000 | 0.24% | 4,132,800 |
| 2021-11-18 | 2021-11-16 | 0.295 | 14,660,000 | -180,000 | 0.24% | 4,324,700 |
| 2021-11-04 | 2021-11-02 | 0.290 | 14,840,000 | +300,000 | 0.24% | 4,303,600 |
| 2021-09-29 | 2021-09-27 | 0.310 | 14,540,000 | -300,000 | 0.24% | 4,507,400 |
| 2021-09-27 | 2021-09-23 | 0.320 | 14,840,000 | +300,000 | 0.24% | 4,748,800 |
| 2021-09-23 | 2021-09-20 | 0.320 | 14,540,000 | +50,000 | 0.24% | 4,652,800 |
| 2021-09-06 | 2021-09-02 | 0.355 | 14,490,000 | -116,000 | 0.24% | 5,143,950 |
| 2021-08-12 | 2021-08-10 | 0.380 | 14,606,000 | -84,000 | 0.24% | 5,550,280 |
| 2021-07-28 | 2021-07-26 | 0.360 | 14,690,000 | +10,000 | 0.24% | 5,288,400 |
| 2021-07-26 | 2021-07-22 | 0.385 | 14,680,000 | +130,000 | 0.24% | 5,651,800 |
| 2021-07-22 | 2021-07-20 | 0.380 | 14,550,000 | +100,000 | 0.24% | 5,529,000 |
| 2021-06-29 | 2021-06-25 | 0.390 | 14,450,000 | -74,000 | 0.24% | 5,635,500 |
| 2021-06-23 | 2021-06-21 | 0.390 | 14,524,000 | -100,000 | 0.24% | 5,664,360 |
| 2021-06-22 | 2021-06-18 | 0.390 | 14,624,000 | +80,000 | 0.24% | 5,703,360 |
| 2021-06-21 | 2021-06-17 | 0.390 | 14,544,000 | +80,000 | 0.24% | 5,672,160 |
| 2021-06-16 | 2021-06-11 | 0.395 | 14,464,000 | +26,000 | 0.24% | 5,713,280 |
| 2021-06-15 | 2021-06-10 | 0.385 | 14,438,000 | +80,000 | 0.24% | 5,558,630 |
| 2021-06-08 | 2021-06-04 | 0.390 | 14,358,000 | +30,000 | 0.23% | 5,599,620 |
| 2021-06-04 | 2021-06-02 | 0.390 | 14,328,000 | +32,000 | 0.23% | 5,587,920 |
| 2021-06-02 | 2021-05-31 | 0.395 | 14,296,000 | +702,000 | 0.23% | 5,646,920 |
| 2021-06-01 | 2021-05-28 | 0.395 | 13,594,000 | +600,000 | 0.22% | 5,369,630 |
| 2021-05-25 | 2021-05-21 | 0.390 | 12,994,000 | -100,000 | 0.21% | 5,067,660 |
| 2021-04-20 | 2021-04-16 | 0.395 | 13,094,000 | +130,000 | 0.21% | 5,172,130 |
| 2021-04-16 | 2021-04-14 | 0.375 | 12,964,000 | +180,000 | 0.21% | 4,861,500 |
| 2021-04-13 | 2021-04-09 | 0.375 | 12,784,000 | +354,000 | 0.21% | 4,794,000 |
| 2021-04-08 | 2021-04-01 | 0.370 | 12,430,000 | +150,000 | 0.20% | 4,599,100 |
| 2021-04-07 | 2021-03-31 | 0.375 | 12,280,000 | +400,000 | 0.20% | 4,605,000 |
| 2021-04-01 | 2021-03-30 | 0.365 | 11,880,000 | +350,000 | 0.19% | 4,336,200 |
| 2021-03-31 | 2021-03-29 | 0.375 | 11,530,000 | +510,000 | 0.19% | 4,323,750 |
| 2021-03-30 | 2021-03-26 | 0.380 | 11,020,000 | +200,000 | 0.18% | 4,187,600 |
| 2021-03-29 | 2021-03-25 | 0.380 | 10,820,000 | +122,000 | 0.18% | 4,111,600 |
| 2021-03-16 | 2021-03-12 | 0.385 | 10,698,000 | -16,000 | 0.17% | 4,118,730 |
| 2021-03-10 | 2021-03-08 | 0.380 | 10,714,000 | +60,000 | 0.18% | 4,071,320 |
| 2021-03-09 | 2021-03-05 | 0.370 | 10,654,000 | -146,000 | 0.17% | 3,941,980 |
| 2021-03-05 | 2021-03-03 | 0.395 | 10,800,000 | -100,000 | 0.18% | 4,266,000 |
| 2021-03-01 | 2021-02-25 | 0.390 | 10,900,000 | -254,000 | 0.18% | 4,251,000 |
| 2021-02-26 | 2021-02-24 | 0.400 | 11,154,000 | -1,480,000 | 0.18% | 4,461,600 |
| 2021-01-28 | 2021-01-26 | 0.365 | 12,634,000 | +20,000 | 0.21% | 4,611,410 |
| 2021-01-26 | 2021-01-22 | 0.365 | 12,614,000 | +200,000 | 0.21% | 4,604,110 |
| 2021-01-22 | 2021-01-20 | 0.380 | 12,414,000 | -30,000 | 0.20% | 4,717,320 |
| 2021-01-20 | 2021-01-18 | 0.355 | 12,444,000 | +498,000 | 0.20% | 4,417,620 |
| 2021-01-12 | 2021-01-08 | 0.415 | 11,946,000 | -180,000 | 0.20% | 4,957,590 |
| 2021-01-07 | 2021-01-05 | 0.435 | 12,126,000 | -18,000 | 0.20% | 5,274,810 |
| 2021-01-04 | 2020-12-29 | 0.445 | 12,144,000 | -102,000 | 0.20% | 5,404,080 |
| 2020-12-21 | 2020-12-17 | 0.440 | 12,246,000 | -300,000 | 0.20% | 5,388,240 |
| 2020-11-24 | 2020-11-20 | 0.480 | 12,546,000 | -100,000 | 0.21% | 6,022,080 |
| 2020-11-13 | 2020-11-11 | 0.490 | 12,646,000 | -100,000 | 0.21% | 6,196,540 |
| 2020-10-29 | 2020-10-27 | 0.405 | 12,746,000 | -926,000 | 0.21% | 5,162,130 |
| 2020-10-22 | 2020-10-20 | 0.395 | 13,672,000 | +200,000 | 0.22% | 5,400,440 |
| 2020-10-21 | 2020-10-19 | 0.400 | 13,472,000 | +150,000 | 0.22% | 5,388,800 |
| 2020-10-09 | 2020-10-07 | 0.390 | 13,322,000 | +280,000 | 0.22% | 5,195,580 |
| 2020-10-08 | 2020-10-06 | 0.375 | 13,042,000 | +300,000 | 0.21% | 4,890,750 |
| 2020-10-06 | 2020-09-30 | 0.380 | 12,742,000 | -94,000 | 0.21% | 4,841,960 |
| 2020-10-05 | 2020-09-29 | 0.370 | 12,836,000 | +150,000 | 0.21% | 4,749,320 |
| 2020-09-30 | 2020-09-28 | 0.370 | 12,686,000 | +150,000 | 0.21% | 4,693,820 |
| 2020-09-29 | 2020-09-25 | 0.370 | 12,536,000 | +216,000 | 0.20% | 4,638,320 |
| 2020-09-25 | 2020-09-23 | 0.365 | 12,320,000 | +200,000 | 0.20% | 4,496,800 |
| 2020-09-23 | 2020-09-21 | 0.385 | 12,120,000 | +108,000 | 0.20% | 4,666,200 |
| 2020-09-22 | 2020-09-18 | 0.385 | 12,012,000 | +300,000 | 0.20% | 4,624,620 |
| 2020-09-21 | 2020-09-17 | 0.375 | 11,712,000 | +600,000 | 0.19% | 4,392,000 |
| 2020-09-18 | 2020-09-16 | 0.375 | 11,112,000 | +200,000 | 0.18% | 4,167,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 10,912,000 | +350,000 | 0.18% | 4,092,000 |
| 2020-09-16 | 2020-09-14 | 0.380 | 10,562,000 | +600,000 | 0.17% | 4,013,560 |
| 2020-09-15 | 2020-09-11 | 0.375 | 9,962,000 | +686,000 | 0.16% | 3,735,750 |
| 2020-09-14 | 2020-09-10 | 0.380 | 9,276,000 | +600,000 | 0.15% | 3,524,880 |
| 2020-09-11 | 2020-09-09 | 0.380 | 8,676,000 | +270,000 | 0.14% | 3,296,880 |
| 2020-09-07 | 2020-09-03 | 0.375 | 8,406,000 | +98,000 | 0.14% | 3,152,250 |
| 2020-09-04 | 2020-09-02 | 0.375 | 8,308,000 | +250,000 | 0.14% | 3,115,500 |
| 2020-09-03 | 2020-09-01 | 0.375 | 8,058,000 | +180,000 | 0.13% | 3,021,750 |
| 2020-09-01 | 2020-08-28 | 0.370 | 7,878,000 | +14,000 | 0.13% | 2,914,860 |
| 2020-08-31 | 2020-08-27 | 0.360 | 7,864,000 | +560,000 | 0.13% | 2,831,040 |
| 2020-08-27 | 2020-08-25 | 0.360 | 7,304,000 | +280,000 | 0.12% | 2,629,440 |
| 2020-08-26 | 2020-08-24 | 0.380 | 7,024,000 | -120,000 | 0.11% | 2,669,120 |
| 2020-08-24 | 2020-08-20 | 0.365 | 7,144,000 | -236,000 | 0.12% | 2,607,560 |
| 2020-08-21 | 2020-08-19 | 0.360 | 7,380,000 | -1,530,000 | 0.12% | 2,656,800 |
| 2020-08-20 | 2020-08-18 | 0.355 | 8,910,000 | +320,000 | 0.15% | 3,163,050 |
| 2020-08-19 | 2020-08-17 | 0.340 | 8,590,000 | -226,000 | 0.14% | 2,920,600 |
| 2020-08-14 | 2020-08-12 | 0.375 | 8,816,000 | -350,000 | 0.14% | 3,306,000 |
| 2020-08-13 | 2020-08-11 | 0.360 | 9,166,000 | +250,000 | 0.15% | 3,299,760 |
| 2020-08-10 | 2020-08-06 | 0.380 | 8,916,000 | -120,000 | 0.15% | 3,388,080 |
| 2020-08-07 | 2020-08-05 | 0.370 | 9,036,000 | -330,000 | 0.15% | 3,343,320 |
| 2020-08-06 | 2020-08-04 | 0.365 | 9,366,000 | -170,000 | 0.15% | 3,418,590 |
| 2020-08-05 | 2020-08-03 | 0.375 | 9,536,000 | -1,420,000 | 0.16% | 3,576,000 |
| 2020-08-04 | 2020-07-31 | 0.360 | 10,956,000 | -400,000 | 0.18% | 3,944,160 |
| 2020-08-03 | 2020-07-30 | 0.360 | 11,356,000 | -250,000 | 0.19% | 4,088,160 |
| 2020-07-31 | 2020-07-29 | 0.360 | 11,606,000 | -650,000 | 0.19% | 4,178,160 |
| 2020-07-29 | 2020-07-27 | 0.350 | 12,256,000 | -420,000 | 0.20% | 4,289,600 |
| 2020-07-24 | 2020-07-22 | 0.345 | 12,676,000 | -120,000 | 0.21% | 4,373,220 |
| 2020-07-23 | 2020-07-21 | 0.345 | 12,796,000 | -150,000 | 0.21% | 4,414,620 |
| 2020-07-20 | 2020-07-16 | 0.315 | 12,946,000 | -598,000 | 0.21% | 4,077,990 |
| 2020-07-16 | 2020-07-14 | 0.320 | 13,544,000 | +304,000 | 0.22% | 4,334,080 |
| 2020-07-15 | 2020-07-13 | 0.335 | 13,240,000 | +2,192,000 | 0.22% | 4,435,400 |
| 2020-07-14 | 2020-07-10 | 0.330 | 11,048,000 | -400,000 | 0.18% | 3,645,840 |
| 2020-07-13 | 2020-07-09 | 0.320 | 11,448,000 | -200,000 | 0.19% | 3,663,360 |
| 2020-07-08 | 2020-07-06 | 0.330 | 11,648,000 | -320,000 | 0.19% | 3,843,840 |
| 2020-06-23 | 2020-06-19 | 0.315 | 11,968,000 | -100,000 | 0.20% | 3,769,920 |
| 2020-06-17 | 2020-06-15 | 0.305 | 12,068,000 | +191,556 | 0.20% | 3,678,794 |
| 2020-06-10 | 2020-06-08 | 0.310 | 11,876,444 | -49,207 | 0.20% | 3,680,740 |
| 2020-05-28 | 2020-05-26 | 0.310 | 11,925,651 | +41,334 | 0.20% | 3,695,990 |
| 2020-05-26 | 2020-05-22 | 0.310 | 11,884,317 | +393,650 | 0.20% | 3,683,180 |
| 2020-05-22 | 2020-05-20 | 0.305 | 11,490,667 | -551,111 | 0.19% | 3,502,800 |
| 2020-04-22 | 2020-04-20 | 0.310 | 12,041,778 | -169,270 | 0.20% | 3,731,980 |
| 2020-04-02 | 2020-03-31 | 0.305 | 12,211,048 | -27,555 | 0.20% | 3,722,400 |
| 2020-04-01 | 2020-03-30 | 0.305 | 12,238,603 | +118,095 | 0.20% | 3,730,800 |
| 2020-03-31 | 2020-03-27 | 0.320 | 12,120,508 | +196,825 | 0.20% | 3,879,540 |
| 2020-03-30 | 2020-03-26 | 0.315 | 11,923,683 | +147,620 | 0.20% | 3,755,960 |
| 2020-03-23 | 2020-03-19 | 0.300 | 11,776,063 | -49,207 | 0.20% | 3,529,970 |
| 2020-03-17 | 2020-03-13 | 0.315 | 11,825,270 | +216,508 | 0.20% | 3,724,960 |
| 2020-03-16 | 2020-03-12 | 0.320 | 11,608,762 | -196,825 | 0.19% | 3,715,740 |
| 2020-03-11 | 2020-03-09 | 0.330 | 11,805,587 | -108,254 | 0.20% | 3,898,700 |
| 2020-03-05 | 2020-03-03 | 0.335 | 11,913,841 | -88,572 | 0.20% | 3,994,980 |
| 2020-03-03 | 2020-02-28 | 0.340 | 12,002,413 | +49,207 | 0.20% | 4,085,660 |
| 2020-02-28 | 2020-02-26 | 0.335 | 11,953,206 | +98,412 | 0.20% | 4,008,180 |
| 2020-02-25 | 2020-02-21 | 0.340 | 11,854,794 | -118,095 | 0.20% | 4,035,410 |
| 2020-02-17 | 2020-02-13 | 0.325 | 11,972,889 | +562,921 | 0.20% | 3,893,120 |
| 2020-02-14 | 2020-02-12 | 0.320 | 11,409,968 | +159,428 | 0.19% | 3,652,110 |
| 2020-02-11 | 2020-02-07 | 0.330 | 11,250,540 | +196,826 | 0.19% | 3,715,400 |
| 2020-02-10 | 2020-02-06 | 0.325 | 11,053,714 | +314,920 | 0.18% | 3,594,240 |
| 2020-02-06 | 2020-02-04 | 0.335 | 10,738,794 | +125,969 | 0.18% | 3,600,960 |
| 2020-02-04 | 2020-01-31 | 0.335 | 10,612,825 | +177,142 | 0.18% | 3,558,720 |
| 2020-02-03 | 2020-01-30 | 0.345 | 10,435,683 | +143,683 | 0.17% | 3,605,360 |
| 2020-01-30 | 2020-01-24 | 0.361 | 10,292,000 | -15,746 | 0.17% | 3,712,590 |
| 2019-12-12 | 2019-12-10 | 0.366 | 10,307,746 | -49,206 | 0.17% | 3,770,640 |
| 2019-12-06 | 2019-12-04 | 0.366 | 10,356,952 | -177,143 | 0.17% | 3,788,640 |
| 2019-12-05 | 2019-12-03 | 0.366 | 10,534,095 | -153,524 | 0.17% | 3,853,440 |
| 2019-12-04 | 2019-12-02 | 0.361 | 10,687,619 | -417,270 | 0.18% | 3,855,300 |
| 2019-12-03 | 2019-11-29 | 0.351 | 11,104,889 | +295,238 | 0.18% | 3,892,980 |
| 2019-11-29 | 2019-11-27 | 0.371 | 10,809,651 | -2,755,555 | 0.18% | 4,009,160 |
| 2019-11-26 | 2019-11-22 | 0.351 | 13,565,206 | -1,969 | 0.23% | 4,755,480 |
| 2019-11-25 | 2019-11-21 | 0.356 | 13,567,175 | -1,493,904 | 0.23% | 4,825,100 |
| 2019-11-21 | 2019-11-19 | 0.351 | 15,061,079 | -1,682,858 | 0.25% | 5,279,880 |
| 2019-11-20 | 2019-11-18 | 0.351 | 16,743,937 | -1,863,936 | 0.28% | 5,869,830 |
| 2019-11-19 | 2019-11-15 | 0.345 | 18,607,873 | +196,825 | 0.31% | 6,428,720 |
| 2019-11-15 | 2019-11-13 | 0.361 | 18,411,048 | -7,306,158 | 0.31% | 6,641,340 |
| 2019-11-14 | 2019-11-12 | 0.361 | 25,717,206 | -137,778 | 0.43% | 9,276,860 |
| 2019-11-13 | 2019-11-11 | 0.356 | 25,854,984 | -2,037,143 | 0.43% | 9,195,200 |
| 2019-11-12 | 2019-11-08 | 0.381 | 27,892,127 | -974,286 | 0.46% | 10,628,250 |
| 2019-11-04 | 2019-10-31 | 0.335 | 28,866,413 | -295,238 | 0.48% | 9,679,560 |
| 2019-10-28 | 2019-10-24 | 0.320 | 29,161,651 | -295,238 | 0.48% | 9,334,080 |
| 2019-10-23 | 2019-10-21 | 0.305 | 29,456,889 | +5,625,270 | 0.49% | 8,979,600 |
| 2019-10-10 | 2019-10-08 | 0.290 | 23,831,619 | -94,476 | 0.59% | 6,901,560 |
| 2019-10-09 | 2019-10-04 | 0.290 | 23,926,095 | -19,683 | 0.60% | 6,928,920 |
| 2019-10-04 | 2019-10-02 | 0.290 | 23,945,778 | +393,651 | 0.60% | 6,934,620 |
| 2019-09-30 | 2019-09-26 | 0.290 | 23,552,127 | -118,095 | 0.59% | 6,820,620 |
| 2019-09-23 | 2019-09-19 | 0.290 | 23,670,222 | +118,095 | 0.59% | 6,854,820 |
| 2019-09-19 | 2019-09-17 | 0.286 | 23,552,127 | +137,732 | 0.59% | 6,740,377 |
| 2019-09-18 | 2019-09-16 | 0.286 | 23,414,395 | +489,186 | 0.59% | 6,700,960 |
| 2019-09-11 | 2019-09-09 | 0.296 | 22,925,209 | -97,838 | 0.57% | 6,795,280 |
| 2019-09-06 | 2019-09-04 | 0.291 | 23,023,047 | -684,860 | 0.58% | 6,706,620 |
| 2019-09-05 | 2019-09-03 | 0.276 | 23,707,907 | +97,837 | 0.59% | 6,542,640 |
| 2019-09-04 | 2019-09-02 | 0.271 | 23,610,070 | +78,270 | 0.59% | 6,394,980 |
| 2019-09-02 | 2019-08-29 | 0.266 | 23,531,800 | +414,830 | 0.59% | 6,253,520 |
| 2019-08-30 | 2019-08-28 | 0.271 | 23,116,970 | +371,781 | 0.58% | 6,261,420 |
| 2019-08-15 | 2019-08-13 | 0.332 | 22,745,189 | -5,870 | 0.57% | 7,555,600 |
| 2019-08-09 | 2019-08-07 | 0.332 | 22,751,059 | +1,957 | 0.57% | 7,557,550 |
| 2019-08-08 | 2019-08-06 | 0.332 | 22,749,102 | +686,817 | 0.57% | 7,556,900 |
| 2019-07-29 | 2019-07-25 | 0.327 | 22,062,285 | +585,066 | 0.55% | 7,216,000 |
| 2019-07-25 | 2019-07-23 | 0.332 | 21,477,219 | +489,186 | 0.54% | 7,134,400 |
| 2019-07-02 | 2019-06-27 | 0.348 | 20,988,033 | +16,420,993 | 0.53% | 7,293,680 |
| 2019-05-30 | 2019-05-28 | 0.363 | 4,567,040 | -17,611 | 0.11% | 1,657,140 |
| 2019-05-24 | 2019-05-22 | 0.368 | 4,584,651 | +97,838 | 0.11% | 1,686,960 |
| 2019-05-22 | 2019-05-20 | 0.368 | 4,486,813 | -97,838 | 0.11% | 1,650,960 |
| 2019-05-20 | 2019-05-16 | 0.378 | 4,584,651 | +195,675 | 0.11% | 1,733,820 |
| 2019-05-09 | 2019-05-07 | 0.414 | 4,388,976 | -39,135 | 0.11% | 1,816,830 |
| 2019-05-08 | 2019-05-06 | 0.409 | 4,428,111 | +115,448 | 0.11% | 1,810,400 |
| 2019-04-12 | 2019-04-10 | 0.440 | 4,312,663 | -97,837 | 0.11% | 1,895,440 |
| 2019-04-04 | 2019-04-02 | 0.445 | 4,410,500 | -117,405 | 0.11% | 1,960,980 |
| 2019-04-02 | 2019-03-29 | 0.440 | 4,527,905 | -117,405 | 0.11% | 1,990,040 |
| 2019-03-29 | 2019-03-27 | 0.440 | 4,645,310 | +215,242 | 0.12% | 2,041,640 |
| 2019-03-11 | 2019-03-07 | 0.450 | 4,430,068 | -195,674 | 0.11% | 1,992,320 |
| 2019-03-08 | 2019-03-06 | 0.445 | 4,625,742 | +19,567 | 0.12% | 2,056,680 |
| 2019-03-05 | 2019-03-01 | 0.445 | 4,606,175 | -68,486 | 0.12% | 2,047,980 |
| 2019-02-27 | 2019-02-25 | 0.455 | 4,674,661 | -48,918 | 0.12% | 2,126,210 |
| 2019-02-20 | 2019-02-18 | 0.440 | 4,723,579 | +48,918 | 0.12% | 2,076,040 |
| 2019-02-15 | 2019-02-13 | 0.419 | 4,674,661 | -9,783 | 0.12% | 1,958,980 |
| 2019-02-14 | 2019-02-12 | 0.414 | 4,684,444 | +127,188 | 0.12% | 1,939,140 |
| 2019-01-30 | 2019-01-28 | 0.388 | 4,557,256 | -176,107 | 0.11% | 1,770,040 |
| 2019-01-28 | 2019-01-24 | 0.378 | 4,733,363 | -146,756 | 0.12% | 1,790,060 |
| 2019-01-23 | 2019-01-21 | 0.383 | 4,880,119 | -19,567 | 0.12% | 1,870,500 |
| 2019-01-21 | 2019-01-17 | 0.394 | 4,899,686 | -29,351 | 0.12% | 1,928,080 |
| 2019-01-08 | 2019-01-04 | 0.394 | 4,929,037 | +236,766 | 0.12% | 1,939,630 |
| 2019-01-07 | 2019-01-03 | 0.383 | 4,692,271 | +68,486 | 0.12% | 1,798,500 |
| 2019-01-02 | 2018-12-27 | 0.399 | 4,623,785 | -39,135 | 0.12% | 1,843,140 |
| 2018-12-27 | 2018-12-20 | 0.394 | 4,662,920 | -21,524 | 0.12% | 1,834,910 |
| 2018-12-21 | 2018-12-19 | 0.399 | 4,684,444 | -97,838 | 0.12% | 1,867,320 |
| 2018-11-22 | 2018-11-20 | 0.383 | 4,782,282 | -195,674 | 0.12% | 1,833,000 |
| 2018-11-16 | 2018-11-14 | 0.388 | 4,977,956 | +15,654 | 0.12% | 1,933,440 |
| 2018-11-05 | 2018-11-01 | 0.378 | 4,962,302 | +29,351 | 0.12% | 1,876,640 |
| 2018-10-30 | 2018-10-26 | 0.378 | 4,932,951 | +138,929 | 0.12% | 1,865,540 |
| 2018-10-29 | 2018-10-25 | 0.378 | 4,794,022 | +17,611 | 0.12% | 1,813,000 |
| 2018-10-25 | 2018-10-23 | 0.373 | 4,776,411 | +52,832 | 0.12% | 1,781,930 |
| 2018-10-24 | 2018-10-22 | 0.388 | 4,723,579 | -29,351 | 0.12% | 1,834,640 |
| 2018-10-23 | 2018-10-19 | 0.368 | 4,752,930 | +39,134 | 0.12% | 1,748,880 |
| 2018-10-22 | 2018-10-18 | 0.399 | 4,713,796 | +234,810 | 0.12% | 1,879,020 |
| 2018-08-31 | 2018-08-29 | 0.434 | 4,478,986 | -29,352 | 0.11% | 1,945,650 |
| 2018-06-21 | 2018-06-19 | 0.480 | 4,508,338 | +195,675 | 0.11% | 2,165,760 |
| 2018-04-18 | 2018-04-16 | 0.486 | 4,312,663 | -19,568 | 0.11% | 2,093,800 |
| 2018-03-28 | 2018-03-26 | 0.511 | 4,332,231 | -97,837 | 0.11% | 2,214,000 |
| 2018-03-27 | 2018-03-23 | 0.511 | 4,430,068 | -19,567 | 0.11% | 2,264,000 |
| 2018-03-23 | 2018-03-21 | 0.531 | 4,449,635 | -146,756 | 0.11% | 2,364,960 |
| 2018-02-26 | 2018-02-22 | 0.542 | 4,596,391 | -48,919 | 0.12% | 2,489,940 |
| 2018-02-08 | 2018-02-06 | 0.542 | 4,645,310 | -391,348 | 0.12% | 2,516,440 |
| 2018-02-05 | 2018-02-01 | 0.583 | 5,036,658 | -978,372 | 0.13% | 2,934,360 |
| 2018-02-02 | 2018-01-31 | 0.572 | 6,015,030 | -587,023 | 0.15% | 3,442,880 |
| 2018-01-31 | 2018-01-29 | 0.613 | 6,602,053 | +978,372 | 0.17% | 4,048,800 |
| 2018-01-30 | 2018-01-26 | 0.613 | 5,623,681 | +489,186 | 0.14% | 3,448,800 |
| 2018-01-29 | 2018-01-25 | 0.613 | 5,134,495 | +146,755 | 0.13% | 3,148,800 |
| 2018-01-23 | 2018-01-19 | 0.572 | 4,987,740 | -146,755 | 0.12% | 2,854,880 |
| 2017-11-21 | 2017-11-17 | 0.583 | 5,134,495 | -78,270 | 0.13% | 2,991,360 |
| 2017-11-17 | 2017-11-15 | 0.593 | 5,212,765 | -58,703 | 0.13% | 3,090,240 |
| 2017-11-10 | 2017-11-08 | 0.623 | 5,271,468 | -645,725 | 0.13% | 3,286,680 |
| 2017-11-08 | 2017-11-06 | 0.644 | 5,917,193 | -29,351 | 0.15% | 3,810,240 |
| 2017-11-07 | 2017-11-03 | 0.654 | 5,946,544 | +58,702 | 0.15% | 3,889,920 |
| 2017-11-02 | 2017-10-31 | 0.664 | 5,887,842 | +78,270 | 0.15% | 3,911,700 |
| 2017-11-01 | 2017-10-30 | 0.685 | 5,809,572 | -97,837 | 0.15% | 3,978,460 |
| 2017-10-31 | 2017-10-27 | 0.705 | 5,907,409 | +391,348 | 0.15% | 4,166,220 |
| 2017-10-30 | 2017-10-26 | 0.685 | 5,516,061 | -138,928 | 0.14% | 3,777,460 |
| 2017-10-27 | 2017-10-25 | 0.675 | 5,654,989 | +254,376 | 0.14% | 3,814,800 |
| 2017-10-26 | 2017-10-24 | 0.675 | 5,400,613 | +223,069 | 0.14% | 3,643,200 |
| 2017-10-24 | 2017-10-20 | 0.593 | 5,177,544 | +195,675 | 0.13% | 3,069,360 |
| 2017-10-23 | 2017-10-19 | 0.552 | 4,981,869 | -91,967 | 0.12% | 2,749,680 |
| 2017-10-20 | 2017-10-18 | 0.583 | 5,073,836 | +88,053 | 0.13% | 2,956,020 |
| 2017-10-18 | 2017-10-16 | 0.603 | 4,985,783 | -97,837 | 0.12% | 3,006,640 |
| 2017-10-17 | 2017-10-13 | 0.593 | 5,083,620 | -74,356 | 0.13% | 3,013,680 |
| 2017-10-16 | 2017-10-12 | 0.634 | 5,157,976 | +181,977 | 0.13% | 3,268,640 |
| 2017-10-13 | 2017-10-11 | 0.480 | 4,975,999 | -39,135 | 0.12% | 2,390,420 |
| 2017-10-12 | 2017-10-10 | 0.475 | 5,015,134 | +58,702 | 0.13% | 2,383,590 |
| 2017-10-11 | 2017-10-09 | 0.486 | 4,956,432 | +463,748 | 0.12% | 2,406,350 |
| 2017-09-26 | 2017-09-22 | 0.506 | 4,492,684 | -88,053 | 0.11% | 2,273,040 |
| 2017-09-25 | 2017-09-21 | 0.511 | 4,580,737 | -97,837 | 0.11% | 2,341,000 |
| 2017-09-12 | 2017-09-08 | 0.552 | 4,678,574 | -283,728 | 0.12% | 2,582,280 |
| 2017-09-05 | 2017-09-01 | 0.531 | 4,962,302 | -391,349 | 0.12% | 2,637,440 |
| 2017-09-04 | 2017-08-31 | 0.542 | 5,353,651 | +19,568 | 0.13% | 2,900,160 |
| 2017-08-22 | 2017-08-18 | 0.593 | 5,334,083 | -150,670 | 0.13% | 3,162,160 |
| 2017-08-21 | 2017-08-17 | 0.603 | 5,484,753 | +29,352 | 0.14% | 3,307,540 |
| 2017-08-18 | 2017-08-16 | 0.552 | 5,455,401 | -39,135 | 0.14% | 3,011,040 |
| 2017-08-17 | 2017-08-15 | 0.562 | 5,494,536 | +195,674 | 0.14% | 3,088,800 |
| 2017-08-14 | 2017-08-10 | 0.583 | 5,298,862 | +293,512 | 0.13% | 3,087,120 |
| 2017-08-04 | 2017-08-02 | 0.593 | 5,005,350 | +166,323 | 0.13% | 2,967,280 |
| 2017-08-01 | 2017-07-28 | 0.593 | 4,839,027 | -58,703 | 0.12% | 2,868,680 |
| 2017-07-31 | 2017-07-27 | 0.593 | 4,897,730 | +58,703 | 0.12% | 2,903,480 |
| 2017-07-25 | 2017-07-21 | 0.613 | 4,839,027 | -78,270 | 0.12% | 2,967,600 |
| 2017-07-24 | 2017-07-20 | 0.593 | 4,917,297 | -19,567 | 0.12% | 2,915,080 |
| 2017-07-21 | 2017-07-19 | 0.613 | 4,936,864 | -58,703 | 0.12% | 3,027,600 |
| 2017-07-20 | 2017-07-18 | 0.511 | 4,995,567 | -58,702 | 0.13% | 2,553,000 |
| 2017-07-19 | 2017-07-17 | 0.531 | 5,054,269 | -29,351 | 0.13% | 2,686,320 |
| 2017-07-17 | 2017-07-13 | 0.636 | 5,083,620 | +58,702 | 0.13% | 3,235,649 |
| 2017-07-14 | 2017-07-12 | 0.658 | 5,024,918 | +264,021 | 0.13% | 3,306,702 |
| 2017-07-11 | 2017-07-07 | 0.658 | 4,760,897 | +53,764 | 0.13% | 3,132,960 |
| 2017-07-03 | 2017-06-29 | 0.734 | 4,707,133 | +83,427 | 0.12% | 3,453,040 |
| 2017-06-28 | 2017-06-26 | 0.766 | 4,623,706 | -46,348 | 0.12% | 3,541,480 |
| 2017-06-26 | 2017-06-22 | 0.723 | 4,670,054 | +37,079 | 0.12% | 3,375,460 |
| 2017-06-22 | 2017-06-20 | 0.744 | 4,632,975 | +18,539 | 0.12% | 3,448,620 |
| 2017-06-21 | 2017-06-19 | 0.744 | 4,614,436 | +18,539 | 0.12% | 3,434,820 |
| 2017-06-20 | 2017-06-16 | 0.755 | 4,595,897 | +55,618 | 0.12% | 3,470,600 |
| 2017-06-16 | 2017-06-14 | 0.766 | 4,540,279 | +27,809 | 0.12% | 3,477,580 |
| 2017-06-09 | 2017-06-07 | 0.831 | 4,512,470 | +55,618 | 0.12% | 3,748,360 |
| 2017-06-07 | 2017-06-05 | 0.863 | 4,456,852 | +64,888 | 0.12% | 3,846,400 |
| 2017-06-05 | 2017-06-01 | 0.831 | 4,391,964 | -116,798 | 0.12% | 3,648,260 |
| 2017-06-02 | 2017-05-31 | 0.841 | 4,508,762 | +139,045 | 0.12% | 3,793,920 |
| 2017-06-01 | 2017-05-29 | 0.841 | 4,369,717 | +185,393 | 0.12% | 3,676,920 |
| 2017-05-31 | 2017-05-26 | 0.885 | 4,184,324 | +176,124 | 0.11% | 3,701,480 |
| 2017-05-26 | 2017-05-24 | 0.895 | 4,008,200 | +37,078 | 0.11% | 3,588,920 |
| 2017-05-25 | 2017-05-23 | 0.885 | 3,971,122 | +61,180 | 0.11% | 3,512,880 |
| 2017-05-24 | 2017-05-22 | 0.885 | 3,909,942 | +92,697 | 0.10% | 3,458,760 |
| 2017-05-22 | 2017-05-18 | 0.917 | 3,817,245 | -27,809 | 0.10% | 3,500,300 |
| 2017-05-19 | 2017-05-17 | 0.917 | 3,845,054 | -324,439 | 0.10% | 3,525,800 |
| 2017-05-18 | 2017-05-16 | 0.917 | 4,169,493 | -203,932 | 0.11% | 3,823,300 |
| 2017-05-17 | 2017-05-15 | 0.949 | 4,373,425 | -478,314 | 0.12% | 4,151,840 |
| 2017-05-16 | 2017-05-12 | 1.014 | 4,851,739 | +278,089 | 0.13% | 4,919,960 |
| 2017-05-09 | 2017-05-05 | 1.057 | 4,573,650 | -203,932 | 0.12% | 4,835,320 |
| 2017-05-08 | 2017-05-04 | 1.068 | 4,777,582 | -74,157 | 0.13% | 5,102,460 |
| 2017-05-04 | 2017-04-28 | 1.079 | 4,851,739 | -185,394 | 0.13% | 5,234,000 |
| 2017-04-28 | 2017-04-26 | 1.079 | 5,037,133 | -92,696 | 0.13% | 5,434,000 |
| 2017-04-26 | 2017-04-24 | 1.111 | 5,129,829 | -55,618 | 0.14% | 5,700,020 |
| 2017-04-13 | 2017-04-11 | 1.144 | 5,185,447 | +166,854 | 0.14% | 5,929,640 |
| 2017-04-12 | 2017-04-10 | 1.197 | 5,018,593 | -194,663 | 0.13% | 6,009,540 |
| 2017-04-11 | 2017-04-07 | 1.165 | 5,213,256 | +24,101 | 0.14% | 6,073,920 |
| 2017-04-10 | 2017-04-06 | 1.165 | 5,189,155 | -463,483 | 0.14% | 6,045,840 |
| 2017-04-07 | 2017-04-05 | 1.154 | 5,652,638 | -85,281 | 0.15% | 6,524,860 |
| 2017-04-06 | 2017-04-03 | 1.144 | 5,737,919 | +142,753 | 0.15% | 6,561,400 |
| 2017-04-05 | 2017-03-31 | 1.154 | 5,595,166 | -27,809 | 0.15% | 6,458,520 |
| 2017-04-03 | 2017-03-30 | 1.154 | 5,622,975 | +185,393 | 0.15% | 6,490,620 |
| 2017-03-27 | 2017-03-23 | 1.111 | 5,437,582 | +129,775 | 0.14% | 6,041,980 |
| 2017-03-23 | 2017-03-21 | 1.133 | 5,307,807 | -862,078 | 0.14% | 6,012,300 |
| 2017-03-22 | 2017-03-20 | 1.111 | 6,169,885 | +1,928,089 | 0.16% | 6,855,680 |
| 2017-03-21 | 2017-03-17 | 1.133 | 4,241,796 | -231,741 | 0.11% | 4,804,800 |
| 2017-03-20 | 2017-03-16 | 1.090 | 4,473,537 | +583,988 | 0.12% | 4,874,260 |
| 2017-03-17 | 2017-03-15 | 1.090 | 3,889,549 | +55,618 | 0.10% | 4,237,960 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,833,931 | +120,506 | 0.10% | 4,177,360 |
| 2017-03-15 | 2017-03-13 | 1.100 | 3,713,425 | +25,955 | 0.10% | 4,086,120 |
| 2017-03-14 | 2017-03-10 | 1.144 | 3,687,470 | +46,348 | 0.10% | 4,216,680 |
| 2017-03-13 | 2017-03-09 | 1.165 | 3,641,122 | +85,281 | 0.10% | 4,242,240 |
| 2017-03-08 | 2017-03-06 | 1.219 | 3,555,841 | -185,393 | 0.09% | 4,334,680 |
| 2017-03-07 | 2017-03-03 | 1.241 | 3,741,234 | +92,696 | 0.10% | 4,641,400 |
| 2017-03-03 | 2017-03-01 | 1.251 | 3,648,538 | -37,078 | 0.10% | 4,565,760 |
| 2017-03-02 | 2017-02-28 | 1.262 | 3,685,616 | -278,090 | 0.10% | 4,651,920 |
| 2017-02-28 | 2017-02-24 | 1.284 | 3,963,706 | +87,135 | 0.10% | 5,088,440 |
| 2017-02-27 | 2017-02-23 | 1.338 | 3,876,571 | +57,472 | 0.10% | 5,185,680 |
| 2017-02-24 | 2017-02-22 | 1.208 | 3,819,099 | +222,471 | 0.10% | 4,614,400 |
| 2017-02-20 | 2017-02-16 | 1.230 | 3,596,628 | +5,562 | 0.10% | 4,423,200 |
| 2017-02-17 | 2017-02-15 | 1.219 | 3,591,066 | +292,921 | 0.09% | 4,377,620 |
| 2017-02-16 | 2017-02-14 | 1.187 | 3,298,145 | -92,696 | 0.09% | 3,913,800 |
| 2017-02-15 | 2017-02-13 | 1.176 | 3,390,841 | +55,618 | 0.09% | 3,987,220 |
| 2017-02-14 | 2017-02-10 | 1.176 | 3,335,223 | -233,596 | 0.09% | 3,921,820 |
| 2017-02-13 | 2017-02-09 | 1.176 | 3,568,819 | -196,516 | 0.09% | 4,196,500 |
| 2017-02-10 | 2017-02-08 | 1.176 | 3,765,335 | -278,090 | 0.10% | 4,427,580 |
| 2017-02-09 | 2017-02-07 | 1.176 | 4,043,425 | -11,124 | 0.11% | 4,754,580 |
| 2017-02-08 | 2017-02-06 | 1.197 | 4,054,549 | +37,079 | 0.11% | 4,855,140 |
| 2017-02-06 | 2017-02-02 | 1.187 | 4,017,470 | -16,685 | 0.11% | 4,767,400 |
| 2017-02-03 | 2017-02-01 | 1.165 | 4,034,155 | +27,808 | 0.11% | 4,700,159 |
| 2017-01-25 | 2017-01-23 | 1.208 | 4,006,347 | -33,370 | 0.11% | 4,840,641 |
| 2017-01-20 | 2017-01-18 | 1.241 | 4,039,717 | +9,269 | 0.11% | 5,011,700 |
| 2017-01-19 | 2017-01-17 | 1.208 | 4,030,448 | -3,707 | 0.11% | 4,869,760 |
| 2017-01-18 | 2017-01-16 | 1.187 | 4,034,155 | +278,089 | 0.11% | 4,787,199 |
| 2017-01-13 | 2017-01-11 | 1.176 | 3,756,066 | -27,809 | 0.10% | 4,416,680 |
| 2017-01-12 | 2017-01-10 | 1.144 | 3,783,875 | -64,887 | 0.10% | 4,326,920 |
| 2017-01-10 | 2017-01-06 | 1.176 | 3,848,762 | -27,809 | 0.10% | 4,525,680 |
| 2017-01-09 | 2017-01-05 | 1.176 | 3,876,571 | -37,079 | 0.10% | 4,558,380 |
| 2017-01-06 | 2017-01-04 | 1.176 | 3,913,650 | +27,809 | 0.10% | 4,601,980 |
| 2017-01-04 | 2016-12-30 | 1.176 | 3,885,841 | -27,809 | 0.10% | 4,569,280 |
| 2017-01-03 | 2016-12-29 | 1.165 | 3,913,650 | +27,809 | 0.10% | 4,559,760 |
| 2016-12-23 | 2016-12-21 | 1.154 | 3,885,841 | +55,618 | 0.10% | 4,485,440 |
| 2016-12-22 | 2016-12-20 | 1.165 | 3,830,223 | -37,079 | 0.10% | 4,462,560 |
| 2016-12-16 | 2016-12-14 | 1.241 | 3,867,302 | +120,506 | 0.10% | 4,797,800 |
| 2016-12-15 | 2016-12-13 | 1.241 | 3,746,796 | -278,090 | 0.10% | 4,648,300 |
| 2016-12-14 | 2016-12-12 | 1.241 | 4,024,886 | +611,798 | 0.11% | 4,993,300 |
| 2016-12-13 | 2016-12-09 | 1.251 | 3,413,088 | +27,809 | 0.09% | 4,271,120 |
| 2016-12-12 | 2016-12-08 | 1.284 | 3,385,279 | +37,078 | 0.09% | 4,345,880 |
| 2016-12-08 | 2016-12-06 | 1.305 | 3,348,201 | +33,371 | 0.09% | 4,370,520 |
| 2016-12-02 | 2016-11-30 | 1.295 | 3,314,830 | +37,079 | 0.09% | 4,291,200 |
| 2016-11-29 | 2016-11-25 | 1.338 | 3,277,751 | +9,269 | 0.09% | 4,384,640 |
| 2016-11-28 | 2016-11-24 | 1.338 | 3,268,482 | +278,090 | 0.09% | 4,372,240 |
| 2016-11-22 | 2016-11-18 | 1.381 | 2,990,392 | +18,539 | 0.08% | 4,129,280 |
| 2016-11-21 | 2016-11-17 | 1.348 | 2,971,853 | -25,955 | 0.08% | 4,007,501 |
| 2016-11-17 | 2016-11-15 | 1.305 | 2,997,808 | +27,809 | 0.08% | 3,913,140 |
| 2016-11-14 | 2016-11-10 | 1.295 | 2,969,999 | +174,270 | 0.08% | 3,844,800 |
| 2016-11-10 | 2016-11-08 | 1.305 | 2,795,729 | -185,393 | 0.07% | 3,649,360 |
| 2016-11-09 | 2016-11-07 | 1.305 | 2,981,122 | +185,393 | 0.08% | 3,891,360 |
| 2016-11-02 | 2016-10-31 | 1.381 | 2,795,729 | +46,348 | 0.07% | 3,860,480 |
| 2016-10-31 | 2016-10-27 | 1.424 | 2,749,381 | -79,719 | 0.07% | 3,915,120 |
| 2016-10-27 | 2016-10-25 | 1.435 | 2,829,100 | -198,371 | 0.07% | 4,059,160 |
| 2016-10-26 | 2016-10-24 | 1.521 | 3,027,471 | -111,235 | 0.08% | 4,605,061 |
| 2016-10-25 | 2016-10-20 | 1.543 | 3,138,706 | -18,540 | 0.08% | 4,841,979 |
| 2016-10-24 | 2016-10-19 | 1.564 | 3,157,246 | +18,540 | 0.08% | 4,938,700 |
| 2016-10-20 | 2016-10-18 | 1.564 | 3,138,706 | +402,303 | 0.08% | 4,909,699 |
| 2016-10-19 | 2016-10-17 | 1.575 | 2,736,403 | -743,427 | 0.07% | 4,309,920 |
| 2016-10-18 | 2016-10-14 | 1.661 | 3,479,830 | +324,438 | 0.09% | 5,781,160 |
| 2016-10-17 | 2016-10-13 | 1.629 | 3,155,392 | -515,393 | 0.08% | 5,140,040 |
| 2016-10-14 | 2016-10-12 | 1.607 | 3,670,785 | +33,371 | 0.10% | 5,900,400 |
| 2016-10-13 | 2016-10-11 | 1.467 | 3,637,414 | -263,258 | 0.10% | 5,336,640 |
| 2016-10-12 | 2016-10-07 | 1.456 | 3,900,672 | +259,550 | 0.10% | 5,680,799 |
| 2016-10-11 | 2016-10-06 | 1.456 | 3,641,122 | -1,854 | 0.10% | 5,302,800 |
| 2016-10-07 | 2016-10-05 | 1.424 | 3,642,976 | -18,539 | 0.10% | 5,187,600 |
| 2016-10-06 | 2016-10-04 | 1.446 | 3,661,515 | -55,618 | 0.10% | 5,293,000 |
| 2016-10-04 | 2016-09-30 | 1.424 | 3,717,133 | +92,696 | 0.10% | 5,293,200 |
| 2016-10-03 | 2016-09-29 | 1.424 | 3,624,437 | +166,854 | 0.10% | 5,161,201 |
| 2016-09-28 | 2016-09-26 | 1.424 | 3,457,583 | -166,854 | 0.09% | 4,923,600 |
| 2016-09-21 | 2016-09-19 | 1.402 | 3,624,437 | -137,191 | 0.10% | 5,083,001 |
| 2016-09-19 | 2016-09-14 | 1.348 | 3,761,628 | +387,472 | 0.10% | 5,072,501 |
| 2016-09-15 | 2016-09-13 | 1.295 | 3,374,156 | +207,641 | 0.09% | 4,368,000 |
| 2016-09-14 | 2016-09-12 | 1.251 | 3,166,515 | +202,078 | 0.08% | 3,962,559 |
| 2016-09-13 | 2016-09-09 | 1.295 | 2,964,437 | +157,584 | 0.08% | 3,837,600 |
| 2016-09-12 | 2016-09-08 | 1.273 | 2,806,853 | +200,225 | 0.07% | 3,573,040 |
| 2016-09-02 | 2016-08-31 | 1.197 | 2,606,628 | -37,079 | 0.07% | 3,121,320 |
| 2016-09-01 | 2016-08-30 | 1.187 | 2,643,707 | -31,517 | 0.07% | 3,137,200 |
| 2016-08-31 | 2016-08-29 | 1.251 | 2,675,224 | -687,808 | 0.07% | 3,347,761 |
| 2016-08-30 | 2016-08-26 | 1.338 | 3,363,032 | +55,618 | 0.09% | 4,498,720 |
| 2016-08-29 | 2016-08-25 | 1.348 | 3,307,414 | +126,067 | 0.09% | 4,460,000 |
| 2016-08-26 | 2016-08-24 | 1.327 | 3,181,347 | +70,450 | 0.08% | 4,221,360 |
| 2016-08-25 | 2016-08-23 | 1.327 | 3,110,897 | +55,617 | 0.08% | 4,127,879 |
| 2016-08-23 | 2016-08-19 | 1.402 | 3,055,280 | +9,270 | 0.08% | 4,284,801 |
| 2016-08-22 | 2016-08-18 | 1.424 | 3,046,010 | +92,697 | 0.08% | 4,337,520 |
| 2016-08-19 | 2016-08-17 | 1.381 | 2,953,313 | -111,236 | 0.08% | 4,078,080 |
| 2016-08-17 | 2016-08-15 | 1.359 | 3,064,549 | +37,078 | 0.08% | 4,165,560 |
| 2016-08-15 | 2016-08-11 | 1.370 | 3,027,471 | +37,079 | 0.08% | 4,147,821 |
| 2016-08-10 | 2016-08-08 | 1.456 | 2,990,392 | -87,135 | 0.08% | 4,355,100 |
| 2016-08-01 | 2016-07-28 | 1.478 | 3,077,527 | -46,348 | 0.08% | 4,548,400 |
| 2016-07-29 | 2016-07-27 | 1.467 | 3,123,875 | +170,562 | 0.08% | 4,583,200 |
| 2016-07-28 | 2016-07-26 | 1.467 | 2,953,313 | -313,315 | 0.08% | 4,332,960 |
| 2016-07-26 | 2016-07-22 | 1.381 | 3,266,628 | -27,809 | 0.09% | 4,510,720 |
| 2016-07-25 | 2016-07-21 | 1.392 | 3,294,437 | +92,697 | 0.09% | 4,584,660 |
| 2016-07-21 | 2016-07-19 | 1.413 | 3,201,740 | -64,888 | 0.08% | 4,524,740 |
| 2016-07-20 | 2016-07-18 | 1.402 | 3,266,628 | -64,887 | 0.09% | 4,581,200 |
| 2016-07-19 | 2016-07-15 | 1.402 | 3,331,515 | -27,809 | 0.09% | 4,672,199 |
| 2016-07-18 | 2016-07-14 | 1.392 | 3,359,324 | -194,663 | 0.09% | 4,674,960 |
| 2016-07-15 | 2016-07-13 | 1.381 | 3,553,987 | +55,618 | 0.09% | 4,907,520 |
| 2016-07-14 | 2016-07-12 | 1.370 | 3,498,369 | -92,697 | 0.09% | 4,792,980 |
| 2016-07-12 | 2016-07-08 | 1.348 | 3,591,066 | -37,078 | 0.09% | 4,842,500 |
| 2016-07-08 | 2016-07-06 | 1.381 | 3,628,144 | -92,697 | 0.10% | 5,009,919 |
| 2016-07-07 | 2016-07-05 | 1.413 | 3,720,841 | -153,876 | 0.10% | 5,258,340 |
| 2016-07-06 | 2016-07-04 | 1.381 | 3,874,717 | -341,124 | 0.10% | 5,350,399 |
| 2016-07-04 | 2016-06-29 | 1.327 | 4,215,841 | -31,517 | 0.11% | 5,594,040 |
| 2016-06-28 | 2016-06-24 | 1.295 | 4,247,358 | -111,236 | 0.11% | 5,498,400 |
| 2016-06-27 | 2016-06-23 | 1.316 | 4,358,594 | -5,561 | 0.12% | 5,736,441 |
| 2016-06-24 | 2016-06-22 | 1.316 | 4,364,155 | +46,348 | 0.12% | 5,743,760 |
| 2016-06-22 | 2016-06-20 | 1.338 | 4,317,807 | +185,393 | 0.11% | 5,775,920 |
| 2016-06-14 | 2016-06-10 | 1.415 | 4,132,414 | -259,550 | 0.11% | 5,847,868 |
| 2016-06-13 | 2016-06-08 | 1.437 | 4,391,964 | +155,211 | 0.12% | 6,312,275 |
| 2016-06-08 | 2016-06-06 | 1.437 | 4,236,753 | -72,361 | 0.11% | 6,089,201 |
| 2016-06-07 | 2016-06-03 | 1.437 | 4,309,114 | +1,809 | 0.12% | 6,193,200 |
| 2016-06-01 | 2016-05-30 | 1.426 | 4,307,305 | +30,754 | 0.12% | 6,142,980 |
| 2016-05-27 | 2016-05-25 | 1.382 | 4,276,551 | +72,361 | 0.12% | 5,910,000 |
| 2016-05-26 | 2016-05-24 | 1.371 | 4,204,190 | -97,688 | 0.11% | 5,763,520 |
| 2016-05-25 | 2016-05-23 | 1.360 | 4,301,878 | -21,708 | 0.12% | 5,849,880 |
| 2016-05-24 | 2016-05-20 | 1.371 | 4,323,586 | +36,181 | 0.12% | 5,927,200 |
| 2016-05-23 | 2016-05-19 | 1.382 | 4,287,405 | -155,577 | 0.12% | 5,924,999 |
| 2016-05-20 | 2016-05-18 | 1.360 | 4,442,982 | -81,407 | 0.12% | 6,041,760 |
| 2016-05-19 | 2016-05-17 | 1.371 | 4,524,389 | +302,109 | 0.12% | 6,202,480 |
| 2016-05-17 | 2016-05-13 | 1.371 | 4,222,280 | +271,354 | 0.11% | 5,788,320 |
| 2016-05-13 | 2016-05-11 | 1.393 | 3,950,926 | +45,226 | 0.11% | 5,503,681 |
| 2016-05-12 | 2016-05-10 | 1.360 | 3,905,700 | +16,282 | 0.11% | 5,311,140 |
| 2016-05-11 | 2016-05-09 | 1.305 | 3,889,418 | +90,451 | 0.11% | 5,073,999 |
| 2016-04-28 | 2016-04-26 | 1.459 | 3,798,967 | -144,722 | 0.10% | 5,544,000 |
| 2016-04-27 | 2016-04-25 | 1.437 | 3,943,689 | +144,722 | 0.11% | 5,667,999 |
| 2016-04-26 | 2016-04-22 | 1.448 | 3,798,967 | +90,452 | 0.10% | 5,502,000 |
| 2016-04-25 | 2016-04-21 | 1.470 | 3,708,515 | -54,271 | 0.10% | 5,453,000 |
| 2016-04-22 | 2016-04-20 | 1.426 | 3,762,786 | +267,736 | 0.10% | 5,366,400 |
| 2016-04-21 | 2016-04-19 | 1.481 | 3,495,050 | -18,090 | 0.09% | 5,177,761 |
| 2016-04-20 | 2016-04-18 | 1.481 | 3,513,140 | -3,618 | 0.10% | 5,204,560 |
| 2016-04-19 | 2016-04-15 | 1.537 | 3,516,758 | -302,108 | 0.10% | 5,404,320 |
| 2016-04-18 | 2016-04-14 | 1.537 | 3,818,866 | -9,045 | 0.10% | 5,868,580 |
| 2016-04-15 | 2016-04-13 | 1.526 | 3,827,911 | +193,566 | 0.10% | 5,840,159 |
| 2016-04-14 | 2016-04-12 | 1.470 | 3,634,345 | +3,618 | 0.10% | 5,343,940 |
| 2016-04-12 | 2016-04-08 | 1.393 | 3,630,727 | +180,903 | 0.10% | 5,057,640 |
| 2016-04-11 | 2016-04-07 | 1.426 | 3,449,824 | +45,226 | 0.09% | 4,920,060 |
| 2016-04-07 | 2016-04-05 | 1.470 | 3,404,598 | -45,226 | 0.09% | 5,006,120 |
| 2016-04-06 | 2016-04-01 | 1.493 | 3,449,824 | -142,913 | 0.09% | 5,148,900 |
| 2016-04-05 | 2016-03-31 | 1.515 | 3,592,737 | -108,542 | 0.10% | 5,441,640 |
| 2016-04-01 | 2016-03-30 | 1.515 | 3,701,279 | -244,219 | 0.10% | 5,606,040 |
| 2016-03-31 | 2016-03-29 | 1.504 | 3,945,498 | -72,362 | 0.11% | 5,932,319 |
| 2016-03-30 | 2016-03-24 | 1.537 | 4,017,860 | -43,416 | 0.11% | 6,174,380 |
| 2016-03-29 | 2016-03-23 | 1.614 | 4,061,276 | +23,517 | 0.11% | 6,555,399 |
| 2016-03-24 | 2016-03-22 | 1.548 | 4,037,759 | -45,226 | 0.11% | 6,249,600 |
| 2016-03-22 | 2016-03-18 | 1.504 | 4,082,985 | -18,090 | 0.11% | 6,139,040 |
| 2016-03-21 | 2016-03-17 | 1.404 | 4,101,075 | -45,226 | 0.11% | 5,758,180 |
| 2016-03-16 | 2016-03-14 | 1.426 | 4,146,301 | +128,441 | 0.11% | 5,913,360 |
| 2016-03-15 | 2016-03-11 | 1.404 | 4,017,860 | -18,090 | 0.11% | 5,641,340 |
| 2016-03-10 | 2016-03-08 | 1.371 | 4,035,950 | +108,542 | 0.11% | 5,532,880 |
| 2016-03-09 | 2016-03-07 | 1.415 | 3,927,408 | -54,271 | 0.11% | 5,557,760 |
| 2016-03-08 | 2016-03-04 | 1.437 | 3,981,679 | -253,265 | 0.11% | 5,722,600 |
| 2016-03-07 | 2016-03-03 | 1.294 | 4,234,944 | -45,225 | 0.11% | 5,477,941 |
| 2016-03-04 | 2016-03-02 | 1.161 | 4,280,169 | -45,226 | 0.12% | 4,968,600 |
| 2016-03-03 | 2016-03-01 | 1.095 | 4,325,395 | -27,136 | 0.12% | 4,734,180 |
| 2016-03-02 | 2016-02-29 | 1.083 | 4,352,531 | +262,310 | 0.12% | 4,715,760 |
| 2016-03-01 | 2016-02-26 | 1.161 | 4,090,221 | -90,452 | 0.11% | 4,748,100 |
| 2016-02-29 | 2016-02-25 | 1.150 | 4,180,673 | -36,180 | 0.11% | 4,806,880 |
| 2016-02-26 | 2016-02-24 | 1.150 | 4,216,853 | +27,135 | 0.11% | 4,848,480 |
| 2016-02-25 | 2016-02-23 | 1.183 | 4,189,718 | +144,723 | 0.11% | 4,956,240 |
| 2016-02-24 | 2016-02-22 | 1.183 | 4,044,995 | +61,507 | 0.11% | 4,785,040 |
| 2016-02-23 | 2016-02-19 | 1.205 | 3,983,488 | -146,532 | 0.11% | 4,800,360 |
| 2016-02-22 | 2016-02-18 | 1.161 | 4,130,020 | +1,809 | 0.11% | 4,794,300 |
| 2016-02-19 | 2016-02-17 | 1.139 | 4,128,211 | -226,129 | 0.11% | 4,700,920 |
| 2016-02-18 | 2016-02-16 | 1.139 | 4,354,340 | +271,355 | 0.12% | 4,958,420 |
| 2016-02-17 | 2016-02-15 | 1.150 | 4,082,985 | -144,722 | 0.11% | 4,694,560 |
| 2016-02-16 | 2016-02-12 | 1.139 | 4,227,707 | +171,858 | 0.11% | 4,814,220 |
| 2016-02-15 | 2016-02-11 | 1.161 | 4,055,849 | +90,451 | 0.11% | 4,708,200 |
| 2016-02-12 | 2016-02-05 | 1.194 | 3,965,398 | +54,271 | 0.11% | 4,734,720 |
| 2016-02-02 | 2016-01-29 | 1.271 | 3,911,127 | -45,226 | 0.11% | 4,972,600 |
| 2016-02-01 | 2016-01-28 | 1.227 | 3,956,353 | -18,090 | 0.11% | 4,855,140 |
| 2016-01-29 | 2016-01-27 | 1.216 | 3,974,443 | +90,452 | 0.11% | 4,833,400 |
| 2016-01-28 | 2016-01-26 | 1.227 | 3,883,991 | +343,716 | 0.11% | 4,766,340 |
| 2016-01-27 | 2016-01-25 | 1.260 | 3,540,275 | -338,289 | 0.10% | 4,461,960 |
| 2016-01-25 | 2016-01-21 | 1.249 | 3,878,564 | +180,903 | 0.11% | 4,845,440 |
| 2016-01-22 | 2016-01-20 | 1.260 | 3,697,661 | -148,341 | 0.10% | 4,660,320 |
| 2016-01-21 | 2016-01-19 | 1.271 | 3,846,002 | +144,723 | 0.10% | 4,889,800 |
| 2016-01-20 | 2016-01-18 | 1.238 | 3,701,279 | +90,451 | 0.10% | 4,583,040 |
| 2016-01-19 | 2016-01-15 | 1.316 | 3,610,828 | +90,452 | 0.10% | 4,750,481 |
| 2016-01-11 | 2016-01-07 | 1.470 | 3,520,376 | -63,316 | 0.10% | 5,176,360 |
| 2016-01-08 | 2016-01-06 | 1.526 | 3,583,692 | +103,115 | 0.10% | 5,467,560 |
| 2016-01-07 | 2016-01-05 | 1.570 | 3,480,577 | -121,205 | 0.09% | 5,464,160 |
| 2016-01-06 | 2016-01-04 | 1.625 | 3,601,782 | -54,271 | 0.10% | 5,853,539 |
| 2016-01-05 | 2015-12-31 | 1.680 | 3,656,053 | +45,225 | 0.10% | 6,143,839 |
| 2016-01-04 | 2015-12-29 | 1.592 | 3,610,828 | +180,904 | 0.10% | 5,748,481 |
| 2015-12-23 | 2015-12-21 | 1.603 | 3,429,924 | -18,091 | 0.09% | 5,498,399 |
| 2015-12-22 | 2015-12-18 | 1.603 | 3,448,015 | +108,542 | 0.09% | 5,527,400 |
| 2015-12-21 | 2015-12-17 | 1.636 | 3,339,473 | +27,136 | 0.09% | 5,464,160 |
| 2015-12-17 | 2015-12-15 | 1.647 | 3,312,337 | +54,271 | 0.09% | 5,456,379 |
| 2015-12-16 | 2015-12-14 | 1.636 | 3,258,066 | -25,327 | 0.09% | 5,330,959 |
| 2015-12-15 | 2015-12-11 | 1.636 | 3,283,393 | +14,472 | 0.09% | 5,372,400 |
| 2015-12-11 | 2015-12-09 | 1.714 | 3,268,921 | +159,195 | 0.09% | 5,601,701 |
| 2015-12-10 | 2015-12-08 | 1.769 | 3,109,726 | -28,944 | 0.08% | 5,500,800 |
| 2015-12-08 | 2015-12-04 | 1.791 | 3,138,670 | +28,944 | 0.09% | 5,621,400 |
| 2015-12-02 | 2015-11-30 | 1.824 | 3,109,726 | -32,562 | 0.08% | 5,672,700 |
| 2015-12-01 | 2015-11-27 | 1.802 | 3,142,288 | -144,723 | 0.09% | 5,662,619 |
| 2015-11-30 | 2015-11-26 | 1.857 | 3,287,011 | -16,281 | 0.09% | 6,105,120 |
| 2015-11-27 | 2015-11-25 | 1.857 | 3,303,292 | -18,090 | 0.09% | 6,135,360 |
| 2015-11-26 | 2015-11-24 | 1.879 | 3,321,382 | +36,180 | 0.09% | 6,242,399 |
| 2015-11-25 | 2015-11-23 | 1.879 | 3,285,202 | +150,150 | 0.09% | 6,174,400 |
| 2015-11-24 | 2015-11-20 | 1.902 | 3,135,052 | -18,091 | 0.08% | 5,961,520 |
| 2015-11-23 | 2015-11-19 | 1.868 | 3,153,143 | +97,688 | 0.09% | 5,891,341 |
| 2015-11-19 | 2015-11-17 | 1.879 | 3,055,455 | -18,090 | 0.08% | 5,742,600 |
| 2015-11-18 | 2015-11-16 | 1.868 | 3,073,545 | -23,518 | 0.08% | 5,742,620 |
| 2015-11-17 | 2015-11-13 | 1.868 | 3,097,063 | +18,091 | 0.08% | 5,786,561 |
| 2015-11-16 | 2015-11-12 | 1.902 | 3,078,972 | +34,371 | 0.08% | 5,854,880 |
| 2015-11-12 | 2015-11-10 | 1.868 | 3,044,601 | +162,813 | 0.08% | 5,688,541 |
| 2015-11-11 | 2015-11-09 | 1.924 | 2,881,788 | -3,089,826 | 0.08% | 5,543,641 |
| 2015-11-10 | 2015-11-06 | 2.001 | 5,971,614 | -9,045 | 0.16% | 11,949,620 |
| 2015-11-09 | 2015-11-05 | 1.979 | 5,980,659 | +10,854 | 0.16% | 11,835,479 |
| 2015-11-06 | 2015-11-04 | 1.957 | 5,969,805 | -77,788 | 0.16% | 11,682,000 |
| 2015-11-05 | 2015-11-03 | 1.924 | 6,047,593 | +186,330 | 0.16% | 11,633,639 |
| 2015-11-04 | 2015-11-02 | 1.879 | 5,861,263 | -3,618 | 0.16% | 11,016,000 |
| 2015-11-03 | 2015-10-30 | 1.968 | 5,864,881 | +90,451 | 0.16% | 11,541,520 |
| 2015-11-02 | 2015-10-29 | 1.979 | 5,774,430 | +63,316 | 0.16% | 11,427,361 |
| 2015-10-30 | 2015-10-28 | 2.023 | 5,711,114 | -50,652 | 0.15% | 11,554,621 |
| 2015-10-29 | 2015-10-27 | 2.023 | 5,761,766 | +231,556 | 0.16% | 11,657,099 |
| 2015-10-28 | 2015-10-26 | 2.090 | 5,530,210 | +83,215 | 0.15% | 11,555,459 |
| 2015-10-27 | 2015-10-23 | 2.134 | 5,446,995 | +72,361 | 0.15% | 11,622,460 |
| 2015-10-26 | 2015-10-22 | 2.178 | 5,374,634 | +27,136 | 0.15% | 11,705,741 |
| 2015-10-22 | 2015-10-19 | 2.101 | 5,347,498 | -555,373 | 0.14% | 11,232,800 |
| 2015-10-20 | 2015-10-16 | 2.112 | 5,902,871 | +750,748 | 0.16% | 12,464,660 |
| 2015-10-19 | 2015-10-15 | 2.101 | 5,152,123 | -52,462 | 0.14% | 10,822,401 |
| 2015-10-16 | 2015-10-14 | 1.957 | 5,204,585 | +70,553 | 0.14% | 10,184,581 |
| 2015-10-15 | 2015-10-13 | 1.968 | 5,134,032 | +63,316 | 0.14% | 10,103,279 |
| 2015-10-14 | 2015-10-12 | 1.879 | 5,070,716 | +137,486 | 0.14% | 9,530,200 |
| 2015-10-12 | 2015-10-08 | 1.769 | 4,933,230 | -75,979 | 0.13% | 8,726,400 |
| 2015-10-09 | 2015-10-07 | 1.769 | 5,009,209 | -45,226 | 0.14% | 8,860,800 |
| 2015-10-07 | 2015-10-05 | 1.758 | 5,054,435 | +77,788 | 0.14% | 8,884,920 |
| 2015-10-06 | 2015-10-02 | 1.736 | 4,976,647 | -9,045 | 0.13% | 8,638,141 |
| 2015-10-05 | 2015-09-30 | 1.758 | 4,985,692 | +12,663 | 0.14% | 8,764,080 |
| 2015-09-30 | 2015-09-25 | 1.802 | 4,973,029 | -36,180 | 0.13% | 8,961,741 |
| 2015-09-29 | 2015-09-24 | 1.780 | 5,009,209 | -72,361 | 0.14% | 8,916,180 |
| 2015-09-25 | 2015-09-23 | 1.852 | 5,081,570 | +180,903 | 0.14% | 9,412,310 |
| 2015-09-24 | 2015-09-22 | 1.875 | 4,900,667 | +20,804 | 0.13% | 9,187,260 |
| 2015-09-23 | 2015-09-21 | 1.863 | 4,879,863 | +1,781 | 0.13% | 9,093,479 |
| 2015-09-22 | 2015-09-18 | 1.875 | 4,878,082 | -17,816 | 0.13% | 9,144,920 |
| 2015-09-21 | 2015-09-17 | 1.751 | 4,895,898 | -17,816 | 0.13% | 8,573,760 |
| 2015-09-18 | 2015-09-16 | 1.762 | 4,913,714 | -80,173 | 0.14% | 8,660,120 |
| 2015-09-17 | 2015-09-15 | 1.718 | 4,993,887 | -53,449 | 0.14% | 8,577,180 |
| 2015-09-16 | 2015-09-14 | 1.718 | 5,047,336 | +89,081 | 0.14% | 8,668,980 |
| 2015-09-10 | 2015-09-08 | 1.729 | 4,958,255 | -35,632 | 0.14% | 8,571,640 |
| 2015-09-09 | 2015-09-07 | 1.661 | 4,993,887 | -44,541 | 0.14% | 8,296,880 |
| 2015-09-08 | 2015-09-04 | 1.594 | 5,038,428 | +44,541 | 0.14% | 8,031,520 |
| 2015-09-01 | 2015-08-28 | 1.841 | 4,993,887 | -44,541 | 0.14% | 9,193,840 |
| 2015-08-31 | 2015-08-27 | 1.807 | 5,038,428 | +115,806 | 0.14% | 9,106,160 |
| 2015-08-28 | 2015-08-26 | 1.628 | 4,922,622 | +117,587 | 0.14% | 8,012,699 |
| 2015-08-27 | 2015-08-25 | 1.718 | 4,805,035 | -89,081 | 0.13% | 8,252,820 |
| 2015-08-26 | 2015-08-24 | 1.572 | 4,894,116 | +187,070 | 0.13% | 7,691,599 |
| 2015-08-25 | 2015-08-21 | 1.852 | 4,707,046 | +329,600 | 0.13% | 8,718,600 |
| 2015-08-21 | 2015-08-19 | 2.066 | 4,377,446 | -60,575 | 0.12% | 9,041,760 |
| 2015-08-20 | 2015-08-18 | 2.066 | 4,438,021 | +17,816 | 0.12% | 9,166,880 |
| 2015-08-19 | 2015-08-17 | 2.133 | 4,420,205 | -92,644 | 0.12% | 9,427,800 |
| 2015-08-18 | 2015-08-14 | 2.155 | 4,512,849 | -48,104 | 0.12% | 9,726,720 |
| 2015-08-17 | 2015-08-13 | 2.110 | 4,560,953 | +39,196 | 0.13% | 9,625,600 |
| 2015-08-14 | 2015-08-12 | 1.998 | 4,521,757 | -71,265 | 0.12% | 9,035,279 |
| 2015-08-13 | 2015-08-11 | 2.077 | 4,593,022 | -44,541 | 0.13% | 9,538,600 |
| 2015-08-12 | 2015-08-10 | 2.099 | 4,637,563 | +35,633 | 0.13% | 9,735,220 |
| 2015-08-07 | 2015-08-05 | 2.189 | 4,601,930 | +8,908 | 0.13% | 10,073,699 |
| 2015-08-06 | 2015-08-04 | 2.223 | 4,593,022 | +44,540 | 0.13% | 10,208,880 |
| 2015-08-05 | 2015-08-03 | 2.223 | 4,548,482 | -1,781 | 0.14% | 10,109,881 |
| 2015-08-04 | 2015-07-31 | 2.245 | 4,550,263 | +46,322 | 0.14% | 10,215,999 |
| 2015-08-03 | 2015-07-30 | 2.279 | 4,503,941 | -17,816 | 0.14% | 10,263,680 |
| 2015-07-30 | 2015-07-28 | 2.245 | 4,521,757 | +80,173 | 0.14% | 10,151,999 |
| 2015-07-29 | 2015-07-27 | 2.290 | 4,441,584 | -17,817 | 0.13% | 10,171,439 |
| 2015-07-28 | 2015-07-24 | 2.470 | 4,459,401 | +249,428 | 0.14% | 11,013,201 |
| 2015-07-27 | 2015-07-23 | 2.436 | 4,209,973 | -448,969 | 0.13% | 10,255,419 |
| 2015-07-23 | 2015-07-21 | 2.391 | 4,658,942 | +8,908 | 0.14% | 11,139,899 |
| 2015-07-20 | 2015-07-16 | 2.369 | 4,650,034 | +8,908 | 0.14% | 11,014,200 |
| 2015-07-17 | 2015-07-15 | 2.268 | 4,641,126 | -71,265 | 0.14% | 10,524,200 |
| 2015-07-16 | 2015-07-14 | 2.357 | 4,712,391 | +1,782 | 0.14% | 11,109,000 |
| 2015-07-14 | 2015-07-10 | 2.234 | 4,710,609 | +142,529 | 0.14% | 10,523,119 |
| 2015-07-10 | 2015-07-08 | 1.807 | 4,568,080 | -57,011 | 0.14% | 8,256,081 |
| 2015-07-09 | 2015-07-07 | 2.021 | 4,625,091 | +137,185 | 0.14% | 9,345,599 |
| 2015-07-08 | 2015-07-06 | 2.167 | 4,487,906 | +987,018 | 0.14% | 9,723,339 |
| 2015-07-07 | 2015-07-03 | 2.324 | 3,500,888 | +1,630,185 | 0.11% | 8,135,101 |
| 2015-07-06 | 2015-07-02 | 2.447 | 1,870,703 | -195,979 | 0.06% | 4,577,999 |
| 2015-07-03 | 2015-06-30 | 2.503 | 2,066,682 | +19,598 | 0.06% | 5,173,600 |
| 2015-07-02 | 2015-06-29 | 2.458 | 2,047,084 | -33,851 | 0.06% | 5,032,620 |
| 2015-06-30 | 2015-06-26 | 2.660 | 2,080,935 | -146,093 | 0.06% | 5,536,321 |
| 2015-06-29 | 2015-06-25 | 2.750 | 2,227,028 | +53,449 | 0.07% | 6,125,000 |
| 2015-06-26 | 2015-06-24 | 2.717 | 2,173,579 | +124,713 | 0.07% | 5,904,800 |
| 2015-06-25 | 2015-06-23 | 2.705 | 2,048,866 | +8,909 | 0.06% | 5,543,001 |
| 2015-06-24 | 2015-06-22 | 2.705 | 2,039,957 | +80,173 | 0.06% | 5,518,899 |
| 2015-06-23 | 2015-06-19 | 2.717 | 1,959,784 | +8,908 | 0.06% | 5,323,999 |
| 2015-06-22 | 2015-06-18 | 2.795 | 1,950,876 | -1,104,606 | 0.06% | 5,453,099 |
| 2015-06-19 | 2015-06-17 | 2.660 | 3,055,482 | +285,059 | 0.09% | 8,129,099 |
| 2015-06-18 | 2015-06-16 | 2.694 | 2,770,423 | +106,898 | 0.08% | 7,464,001 |
| 2015-06-17 | 2015-06-15 | 2.694 | 2,663,525 | +53,448 | 0.08% | 7,175,999 |
| 2015-06-16 | 2015-06-12 | 2.717 | 2,610,077 | -771,442 | 0.08% | 7,090,601 |
| 2015-06-15 | 2015-06-11 | 2.582 | 3,381,519 | +3,563 | 0.10% | 8,730,800 |
| 2015-06-12 | 2015-06-10 | 2.537 | 3,377,956 | +53,449 | 0.10% | 8,569,920 |
| 2015-06-11 | 2015-06-09 | 2.470 | 3,324,507 | +454,314 | 0.10% | 8,210,400 |
| 2015-06-10 | 2015-06-08 | 2.593 | 2,870,193 | +580,808 | 0.09% | 7,442,819 |
| 2015-06-09 | 2015-06-05 | 2.604 | 2,289,385 | -80,173 | 0.07% | 5,962,401 |
| 2015-06-08 | 2015-06-04 | 2.627 | 2,369,558 | -276,151 | 0.07% | 6,224,401 |
| 2015-06-05 | 2015-06-03 | 2.683 | 2,645,709 | -557,648 | 0.08% | 7,098,300 |
| 2015-06-04 | 2015-06-02 | 2.660 | 3,203,357 | -213,795 | 0.10% | 8,522,520 |
| 2015-06-03 | 2015-06-01 | 2.582 | 3,417,152 | -3,563 | 0.10% | 8,822,801 |
| 2015-06-02 | 2015-05-29 | 2.694 | 3,420,715 | -195,978 | 0.10% | 9,216,001 |
| 2015-06-01 | 2015-05-28 | 2.694 | 3,616,693 | -142,530 | 0.11% | 9,743,999 |
| 2015-05-29 | 2015-05-27 | 2.750 | 3,759,223 | +393,739 | 0.11% | 10,339,000 |
| 2015-05-28 | 2015-05-26 | 2.896 | 3,365,484 | +35,632 | 0.10% | 9,747,239 |
| 2015-05-27 | 2015-05-22 | 2.851 | 3,329,852 | +326,037 | 0.10% | 9,494,520 |
| 2015-05-26 | 2015-05-21 | 2.806 | 3,003,815 | +1,542,885 | 0.09% | 8,430,000 |
| 2015-05-22 | 2015-05-20 | 2.840 | 1,460,930 | -2,781,113 | 0.04% | 4,149,199 |
| 2015-05-21 | 2015-05-19 | 2.750 | 4,242,043 | +194,197 | 0.13% | 11,666,901 |
| 2015-05-20 | 2015-05-18 | 2.593 | 4,047,846 | -160,346 | 0.12% | 10,496,641 |
| 2015-05-19 | 2015-05-15 | 2.571 | 4,208,192 | -58,793 | 0.13% | 10,817,961 |
| 2015-05-18 | 2015-05-14 | 2.627 | 4,266,985 | -110,461 | 0.13% | 11,208,599 |
| 2015-05-15 | 2015-05-13 | 2.593 | 4,377,446 | -35,632 | 0.13% | 11,351,340 |
| 2015-05-14 | 2015-05-12 | 2.548 | 4,413,078 | -83,737 | 0.13% | 11,245,579 |
| 2015-05-13 | 2015-05-11 | 2.548 | 4,496,815 | +135,404 | 0.14% | 11,458,961 |
| 2015-05-12 | 2015-05-08 | 2.624 | 4,361,411 | +381,267 | 0.13% | 11,444,913 |
| 2015-05-11 | 2015-05-07 | 2.487 | 3,980,144 | +393,585 | 0.12% | 9,899,492 |
| 2015-05-08 | 2015-05-06 | 2.510 | 3,586,559 | +604,772 | 0.11% | 9,002,400 |
| 2015-05-07 | 2015-05-05 | 2.624 | 2,981,787 | +569,712 | 0.09% | 7,824,599 |
| 2015-05-06 | 2015-05-04 | 2.829 | 2,412,075 | +61,354 | 0.07% | 6,824,960 |
| 2015-05-05 | 2015-04-30 | 2.841 | 2,350,721 | -24,542 | 0.07% | 6,678,179 |
| 2015-05-04 | 2015-04-29 | 2.807 | 2,375,263 | -10,517 | 0.07% | 6,666,601 |
| 2015-04-30 | 2015-04-28 | 2.852 | 2,385,780 | +82,389 | 0.07% | 6,804,999 |
| 2015-04-29 | 2015-04-27 | 2.818 | 2,303,391 | -957,117 | 0.07% | 6,491,159 |
| 2015-04-28 | 2015-04-24 | 2.590 | 3,260,508 | -208,603 | 0.11% | 8,444,400 |
| 2015-04-27 | 2015-04-23 | 2.521 | 3,469,111 | +329,557 | 0.12% | 8,747,181 |
| 2015-04-24 | 2015-04-22 | 2.578 | 3,139,554 | +96,413 | 0.11% | 8,095,320 |
| 2015-04-23 | 2015-04-21 | 2.578 | 3,043,141 | -31,553 | 0.10% | 7,846,720 |
| 2015-04-22 | 2015-04-20 | 2.396 | 3,074,694 | +1,414,640 | 0.10% | 7,366,799 |
| 2015-04-21 | 2015-04-17 | 2.578 | 1,660,054 | +213,861 | 0.06% | 4,280,439 |
| 2015-04-20 | 2015-04-16 | 2.727 | 1,446,193 | -522,383 | 0.05% | 3,943,500 |
| 2015-04-17 | 2015-04-15 | 2.385 | 1,968,576 | +429,476 | 0.07% | 4,694,141 |
| 2015-04-16 | 2015-04-14 | 2.339 | 1,539,100 | -567,960 | 0.05% | 3,599,800 |
| 2015-04-15 | 2015-04-13 | 2.681 | 2,107,060 | +152,508 | 0.07% | 5,649,401 |
| 2015-04-14 | 2015-04-10 | 2.259 | 1,954,552 | -489,076 | 0.07% | 4,415,400 |
| 2015-04-13 | 2015-04-09 | 2.202 | 2,443,628 | -359,357 | 0.08% | 5,380,840 |
| 2015-04-10 | 2015-04-08 | 2.088 | 2,802,985 | -241,909 | 0.09% | 5,852,339 |
| 2015-04-09 | 2015-04-02 | 1.962 | 3,044,894 | -396,169 | 0.10% | 5,975,280 |
| 2015-04-02 | 2015-03-31 | 1.905 | 3,441,063 | -352,345 | 0.12% | 6,556,420 |
| 2015-04-01 | 2015-03-30 | 1.871 | 3,793,408 | +87,648 | 0.13% | 7,097,919 |
| 2015-03-31 | 2015-03-27 | 1.894 | 3,705,760 | -706,444 | 0.13% | 7,018,479 |
| 2015-03-30 | 2015-03-26 | 1.871 | 4,412,204 | -1,937,022 | 0.15% | 8,255,760 |
| 2015-03-27 | 2015-03-25 | 1.917 | 6,349,226 | -2,445,381 | 0.21% | 12,169,920 |
| 2015-03-26 | 2015-03-24 | 1.848 | 8,794,607 | +2,357,733 | 0.30% | 16,255,079 |
| 2015-03-25 | 2015-03-23 | 1.814 | 6,436,874 | +131,472 | 0.22% | 11,676,960 |
| 2015-03-24 | 2015-03-20 | 1.825 | 6,305,402 | -28,048 | 0.21% | 11,510,400 |
| 2015-03-23 | 2015-03-19 | 1.803 | 6,333,450 | +517,124 | 0.21% | 11,417,081 |
| 2015-03-20 | 2015-03-18 | 1.814 | 5,816,326 | -35,059 | 0.20% | 10,551,240 |
| 2015-03-19 | 2015-03-17 | 1.814 | 5,851,385 | -226,132 | 0.20% | 10,614,840 |
| 2015-03-18 | 2015-03-16 | 1.780 | 6,077,517 | -59,601 | 0.21% | 10,817,040 |
| 2015-03-17 | 2015-03-13 | 1.780 | 6,137,118 | -753,773 | 0.21% | 10,923,120 |
| 2015-03-16 | 2015-03-12 | 1.871 | 6,890,891 | -1,328,745 | 0.23% | 12,893,680 |
| 2015-03-13 | 2015-03-11 | 1.746 | 8,219,636 | -73,624 | 0.28% | 14,348,340 |
| 2015-03-12 | 2015-03-10 | 1.746 | 8,293,260 | -166,532 | 0.28% | 14,476,859 |
| 2015-03-11 | 2015-03-09 | 1.746 | 8,459,792 | -166,531 | 0.29% | 14,767,561 |
| 2015-03-10 | 2015-03-06 | 1.700 | 8,626,323 | -543,418 | 0.29% | 14,664,580 |
| 2015-03-09 | 2015-03-05 | 1.643 | 9,169,741 | +382,146 | 0.31% | 15,065,280 |
| 2015-03-06 | 2015-03-04 | 1.734 | 8,787,595 | +24,541 | 0.30% | 15,239,519 |
| 2015-03-05 | 2015-03-03 | 1.734 | 8,763,054 | -94,660 | 0.30% | 15,196,960 |
| 2015-03-04 | 2015-03-02 | 1.654 | 8,857,714 | -252,426 | 0.30% | 14,653,700 |
| 2015-03-03 | 2015-02-27 | 1.597 | 9,110,140 | -531,148 | 0.31% | 14,551,599 |
| 2015-03-02 | 2015-02-26 | 1.597 | 9,641,288 | -129,719 | 0.33% | 15,400,001 |
| 2015-02-27 | 2015-02-25 | 1.563 | 9,771,007 | -1,753 | 0.33% | 15,272,760 |
| 2015-02-26 | 2015-02-24 | 1.574 | 9,772,760 | -113,942 | 0.33% | 15,387,000 |
| 2015-02-25 | 2015-02-23 | 1.563 | 9,886,702 | -89,401 | 0.33% | 15,453,600 |
| 2015-02-24 | 2015-02-18 | 1.586 | 9,976,103 | -87,648 | 0.34% | 15,820,980 |
| 2015-02-23 | 2015-02-16 | 1.563 | 10,063,751 | -131,472 | 0.34% | 15,730,339 |
| 2015-02-17 | 2015-02-13 | 1.540 | 10,195,223 | +364,616 | 0.34% | 15,703,199 |
| 2015-02-16 | 2015-02-12 | 1.552 | 9,830,607 | -82,390 | 0.33% | 15,253,759 |
| 2015-02-13 | 2015-02-11 | 1.574 | 9,912,997 | -3,600,582 | 0.33% | 15,607,801 |
| 2015-02-12 | 2015-02-10 | 1.563 | 13,513,579 | -203,344 | 0.46% | 21,122,659 |
| 2015-02-11 | 2015-02-09 | 1.563 | 13,716,923 | +532,900 | 0.46% | 21,440,500 |
| 2015-02-10 | 2015-02-06 | 1.597 | 13,184,023 | -1,207,790 | 0.44% | 21,058,801 |
| 2015-02-09 | 2015-02-05 | 1.597 | 14,391,813 | -199,838 | 0.49% | 22,988,000 |
| 2015-02-06 | 2015-02-04 | 1.597 | 14,591,651 | +1,032,495 | 0.49% | 23,307,201 |
| 2015-02-05 | 2015-02-03 | 1.643 | 13,559,156 | +1,095,601 | 0.46% | 22,276,799 |
| 2015-02-04 | 2015-02-02 | 1.597 | 12,463,555 | -35,060 | 0.42% | 19,907,999 |
| 2015-02-03 | 2015-01-30 | 1.620 | 12,498,615 | -823,892 | 0.42% | 20,249,200 |
| 2015-02-02 | 2015-01-29 | 1.620 | 13,322,507 | -1,639,018 | 0.45% | 21,584,001 |
| 2015-01-30 | 2015-01-28 | 1.609 | 14,961,525 | -885,246 | 0.50% | 24,068,699 |
| 2015-01-29 | 2015-01-27 | 1.643 | 15,846,771 | -210,355 | 0.53% | 26,035,200 |
| 2015-01-28 | 2015-01-26 | 1.632 | 16,057,126 | -368,122 | 0.54% | 26,197,599 |
| 2015-01-27 | 2015-01-23 | 1.666 | 16,425,248 | -436,488 | 0.55% | 27,360,400 |
| 2015-01-26 | 2015-01-22 | 1.609 | 16,861,736 | -350,592 | 0.57% | 27,125,581 |
| 2015-01-23 | 2015-01-21 | 1.632 | 17,212,328 | -666,125 | 0.58% | 28,082,340 |
| 2015-01-22 | 2015-01-20 | 1.597 | 17,878,453 | -310,274 | 0.60% | 28,557,200 |
| 2015-01-21 | 2015-01-19 | 1.632 | 18,188,727 | +406,687 | 0.61% | 29,675,359 |
| 2015-01-20 | 2015-01-16 | 1.620 | 17,782,040 | -699,432 | 0.60% | 28,808,959 |
| 2015-01-19 | 2015-01-15 | 1.632 | 18,481,472 | -1,139,425 | 0.62% | 30,152,980 |
| 2015-01-16 | 2015-01-14 | 1.632 | 19,620,897 | -1,079,824 | 0.66% | 32,011,980 |
| 2015-01-15 | 2015-01-13 | 1.609 | 20,700,721 | -369,875 | 0.70% | 33,301,380 |
| 2015-01-14 | 2015-01-12 | 1.666 | 21,070,596 | +115,696 | 0.71% | 35,098,400 |
| 2015-01-13 | 2015-01-09 | 1.768 | 20,954,900 | +315,533 | 0.71% | 37,057,399 |
| 2015-01-12 | 2015-01-08 | 1.803 | 20,639,367 | -201,591 | 0.70% | 37,205,839 |
| 2015-01-09 | 2015-01-07 | 1.768 | 20,840,958 | -508,359 | 0.70% | 36,855,900 |
| 2015-01-08 | 2015-01-06 | 1.700 | 21,349,317 | +166,532 | 0.72% | 36,293,420 |
| 2015-01-07 | 2015-01-05 | 1.597 | 21,182,785 | -657,361 | 0.71% | 33,835,199 |
| 2015-01-06 | 2015-01-02 | 1.609 | 21,840,146 | +17,530 | 0.74% | 35,134,380 |
| 2015-01-05 | 2014-12-31 | 1.529 | 21,822,616 | -324,298 | 0.74% | 33,363,319 |
| 2015-01-02 | 2014-12-29 | 1.495 | 22,146,914 | -1,507,547 | 0.75% | 33,101,080 |
| 2014-12-30 | 2014-12-24 | 1.403 | 23,654,461 | -306,768 | 0.80% | 33,195,240 |
| 2014-12-29 | 2014-12-22 | 1.358 | 23,961,229 | +57,847 | 0.81% | 32,532,220 |
| 2014-12-23 | 2014-12-19 | 1.301 | 23,903,382 | +1,742,444 | 0.81% | 31,090,081 |
| 2014-12-22 | 2014-12-18 | 1.403 | 22,160,938 | +345,333 | 0.75% | 31,099,320 |
| 2014-12-18 | 2014-12-16 | 1.438 | 21,815,605 | -78,883 | 0.74% | 31,361,401 |
| 2014-12-17 | 2014-12-15 | 1.438 | 21,894,488 | -35,059 | 0.74% | 31,474,800 |
| 2014-12-16 | 2014-12-12 | 1.483 | 21,929,547 | -96,413 | 0.74% | 32,526,000 |
| 2014-12-15 | 2014-12-11 | 1.426 | 22,025,960 | +141,990 | 0.74% | 31,412,500 |
| 2014-12-12 | 2014-12-10 | 1.460 | 21,883,970 | +122,707 | 0.74% | 31,959,040 |
| 2014-12-11 | 2014-12-09 | 1.438 | 21,761,263 | -57,847 | 0.73% | 31,283,280 |
| 2014-12-10 | 2014-12-08 | 1.506 | 21,819,110 | -227,885 | 0.74% | 32,860,079 |
| 2014-12-09 | 2014-12-05 | 1.472 | 22,046,995 | +392,663 | 0.74% | 32,448,659 |
| 2014-12-08 | 2014-12-04 | 1.472 | 21,654,332 | -82,389 | 0.73% | 31,870,740 |
| 2014-12-05 | 2014-12-03 | 1.483 | 21,736,721 | +66,612 | 0.73% | 32,240,000 |
| 2014-12-04 | 2014-12-02 | 1.495 | 21,670,109 | +28,048 | 0.73% | 32,388,440 |
| 2014-12-03 | 2014-12-01 | 1.495 | 21,642,061 | -906,281 | 0.73% | 32,346,520 |
| 2014-12-02 | 2014-11-28 | 1.563 | 22,548,342 | -331,310 | 0.76% | 35,244,619 |
| 2014-12-01 | 2014-11-27 | 1.620 | 22,879,652 | -1,286,674 | 0.77% | 37,067,680 |
| 2014-11-28 | 2014-11-26 | 1.597 | 24,166,326 | -168,284 | 0.82% | 38,600,800 |
| 2014-11-27 | 2014-11-25 | 1.574 | 24,334,610 | -77,130 | 0.82% | 38,314,320 |
| 2014-11-26 | 2014-11-24 | 1.586 | 24,411,740 | +189,320 | 0.82% | 38,714,279 |
| 2014-11-25 | 2014-11-21 | 1.597 | 24,222,420 | +70,118 | 0.81% | 38,690,399 |
| 2014-11-24 | 2014-11-20 | 1.609 | 24,152,302 | -52,589 | 0.81% | 38,853,960 |
| 2014-11-21 | 2014-11-19 | 1.609 | 24,204,891 | -327,804 | 0.81% | 38,938,560 |
| 2014-11-20 | 2014-11-18 | 1.632 | 24,532,695 | -59,600 | 0.82% | 40,025,701 |
| 2014-11-19 | 2014-11-17 | 1.677 | 24,592,295 | -140,237 | 0.83% | 41,245,259 |
| 2014-11-18 | 2014-11-14 | 1.654 | 24,732,532 | +737,996 | 0.83% | 40,916,100 |
| 2014-11-17 | 2014-11-13 | 1.723 | 23,994,536 | -1,654,795 | 0.81% | 41,337,761 |
| 2014-11-14 | 2014-11-12 | 1.723 | 25,649,331 | +580,230 | 0.86% | 44,188,640 |
| 2014-11-13 | 2014-11-11 | 1.780 | 25,069,101 | +134,978 | 0.84% | 44,619,120 |
| 2014-11-12 | 2014-11-10 | 1.791 | 24,934,123 | -745,008 | 0.84% | 44,663,360 |
| 2014-11-11 | 2014-11-07 | 1.780 | 25,679,131 | +14,023 | 0.86% | 45,704,879 |
| 2014-11-10 | 2014-11-06 | 1.768 | 25,665,108 | +660,867 | 0.86% | 45,387,101 |
| 2014-11-07 | 2014-11-05 | 1.803 | 25,004,241 | +192,825 | 0.84% | 45,074,240 |
| 2014-11-06 | 2014-11-04 | 1.814 | 24,811,416 | +848,434 | 0.83% | 45,009,721 |
| 2014-11-05 | 2014-11-03 | 1.837 | 23,962,982 | -175,296 | 0.81% | 44,017,400 |
| 2014-11-04 | 2014-10-31 | 1.768 | 24,138,278 | -157,767 | 0.81% | 42,686,999 |
| 2014-11-03 | 2014-10-30 | 1.689 | 24,296,045 | -317,286 | 0.82% | 41,025,600 |
| 2014-10-31 | 2014-10-29 | 1.689 | 24,613,331 | +1,696,867 | 0.83% | 41,561,360 |
| 2014-10-30 | 2014-10-28 | 1.803 | 22,916,464 | +91,154 | 0.77% | 41,310,680 |
| 2014-10-29 | 2014-10-27 | 1.791 | 22,825,310 | +17,529 | 0.77% | 40,885,940 |
| 2014-10-28 | 2014-10-24 | 1.825 | 22,807,781 | +422,464 | 0.77% | 41,635,201 |
| 2014-10-27 | 2014-10-23 | 1.791 | 22,385,317 | -413,699 | 0.75% | 40,097,800 |
| 2014-10-24 | 2014-10-22 | 1.871 | 22,799,016 | +234,897 | 0.77% | 42,659,680 |
| 2014-10-23 | 2014-10-21 | 1.928 | 22,564,119 | +208,602 | 0.76% | 43,507,360 |
| 2014-10-22 | 2014-10-20 | 1.928 | 22,355,517 | +245,415 | 0.75% | 43,105,141 |
| 2014-10-21 | 2014-10-17 | 1.917 | 22,110,102 | -483,817 | 0.74% | 42,379,680 |
| 2014-10-20 | 2014-10-16 | 1.917 | 22,593,919 | +28,047 | 0.76% | 43,307,039 |
| 2014-10-17 | 2014-10-15 | 1.940 | 22,565,872 | +57,848 | 0.76% | 43,768,200 |
| 2014-10-16 | 2014-10-14 | 1.985 | 22,508,024 | +694,172 | 0.76% | 44,683,199 |
| 2014-10-15 | 2014-10-13 | 1.974 | 21,813,852 | +482,065 | 0.73% | 43,056,241 |
| 2014-10-14 | 2014-10-10 | 1.985 | 21,331,787 | +397,922 | 0.72% | 42,348,120 |
| 2014-10-13 | 2014-10-09 | 2.019 | 20,933,865 | -157,766 | 0.70% | 42,274,680 |
| 2014-10-10 | 2014-10-08 | 2.008 | 21,091,631 | +105,177 | 0.71% | 42,352,639 |
| 2014-10-09 | 2014-10-07 | 2.019 | 20,986,454 | +375,134 | 0.71% | 42,380,880 |
| 2014-10-08 | 2014-10-06 | 2.054 | 20,611,320 | -78,883 | 0.69% | 42,328,800 |
| 2014-10-07 | 2014-10-03 | 2.054 | 20,690,203 | -958,870 | 0.70% | 42,490,799 |
| 2014-10-06 | 2014-09-30 | 1.917 | 21,649,073 | -636,325 | 0.73% | 41,496,000 |
| 2014-10-03 | 2014-09-29 | 1.871 | 22,285,398 | -7,012 | 0.75% | 41,698,640 |
| 2014-09-30 | 2014-09-26 | 1.951 | 22,292,410 | +117,448 | 0.75% | 43,492,140 |
| 2014-09-29 | 2014-09-25 | 1.951 | 22,174,962 | +61,354 | 0.75% | 43,263,001 |
| 2014-09-26 | 2014-09-24 | 1.962 | 22,113,608 | -189,320 | 0.74% | 43,395,600 |
| 2014-09-25 | 2014-09-23 | 1.985 | 22,302,928 | +140,237 | 0.75% | 44,276,040 |
| 2014-09-24 | 2014-09-22 | 1.962 | 22,162,691 | +59,601 | 0.74% | 43,491,920 |
| 2014-09-23 | 2014-09-19 | 2.065 | 22,103,090 | +238,403 | 0.74% | 45,644,580 |
| 2014-09-22 | 2014-09-18 | 2.054 | 21,864,687 | +1,099,106 | 0.73% | 44,902,799 |
| 2014-09-19 | 2014-09-17 | 2.088 | 20,765,581 | -15,776 | 0.70% | 43,356,361 |
| 2014-09-18 | 2014-09-16 | 2.031 | 20,781,357 | +373,380 | 0.77% | 42,203,799 |
| 2014-09-17 | 2014-09-15 | 2.111 | 20,407,977 | +799,351 | 0.76% | 43,075,401 |
| 2014-09-16 | 2014-09-12 | 2.099 | 19,608,626 | -669,631 | 0.73% | 41,164,480 |
| 2014-09-15 | 2014-09-11 | 2.476 | 20,278,257 | +105,177 | 0.75% | 50,205,119 |
| 2014-09-12 | 2014-09-10 | 2.567 | 20,173,080 | -96,413 | 0.75% | 51,786,001 |
| 2014-09-11 | 2014-09-08 | 2.601 | 20,269,493 | +110,437 | 0.75% | 52,727,281 |
| 2014-09-10 | 2014-09-05 | 2.556 | 20,159,056 | +56,095 | 0.75% | 51,520,000 |
| 2014-09-08 | 2014-09-04 | 2.619 | 20,102,961 | +774,809 | 0.75% | 52,644,505 |
| 2014-09-05 | 2014-09-03 | 2.607 | 19,328,152 | +459,044 | 0.72% | 50,392,503 |
| 2014-09-04 | 2014-09-02 | 2.619 | 18,869,108 | +206,305 | 0.71% | 49,413,360 |
| 2014-09-03 | 2014-09-01 | 2.607 | 18,662,803 | -752,407 | 0.70% | 48,657,800 |
| 2014-09-02 | 2014-08-29 | 2.630 | 19,415,210 | +348,465 | 0.73% | 51,067,441 |
| 2014-09-01 | 2014-08-28 | 2.630 | 19,066,745 | +1,615,767 | 0.71% | 50,150,880 |
| 2014-08-29 | 2014-08-27 | 2.573 | 17,450,978 | -239,244 | 0.65% | 44,894,361 |
| 2014-08-28 | 2014-08-26 | 2.480 | 17,690,222 | +185,501 | 0.66% | 43,877,199 |
| 2014-08-27 | 2014-08-25 | 2.492 | 17,504,721 | +246,179 | 0.66% | 43,619,040 |
| 2014-08-26 | 2014-08-22 | 2.538 | 17,258,542 | -736,804 | 0.65% | 43,802,000 |
| 2014-08-25 | 2014-08-21 | 2.515 | 17,995,346 | +426,480 | 0.67% | 45,256,801 |
| 2014-08-22 | 2014-08-20 | 2.492 | 17,568,866 | -428,213 | 0.66% | 43,778,879 |
| 2014-08-21 | 2014-08-19 | 2.573 | 17,997,079 | -145,627 | 0.67% | 46,299,259 |
| 2014-08-20 | 2014-08-18 | 2.411 | 18,142,706 | +636,251 | 0.68% | 43,743,699 |
| 2014-08-19 | 2014-08-15 | 2.423 | 17,506,455 | -117,888 | 0.66% | 42,411,601 |
| 2014-08-18 | 2014-08-14 | 2.411 | 17,624,343 | +294,721 | 0.66% | 42,493,879 |
| 2014-08-15 | 2014-08-13 | 2.411 | 17,329,622 | +478,489 | 0.65% | 41,783,280 |
| 2014-08-14 | 2014-08-12 | 2.400 | 16,851,133 | +1,544,687 | 0.63% | 40,435,200 |
| 2014-08-13 | 2014-08-11 | 2.446 | 15,306,446 | -202,837 | 0.57% | 37,434,961 |
| 2014-08-12 | 2014-08-08 | 2.365 | 15,509,283 | +507,961 | 0.58% | 36,678,599 |
| 2014-08-11 | 2014-08-07 | 2.376 | 15,001,322 | -147,361 | 0.56% | 35,650,359 |
| 2014-08-08 | 2014-08-06 | 2.400 | 15,148,683 | +91,884 | 0.57% | 36,350,080 |
| 2014-08-07 | 2014-08-05 | 2.388 | 15,056,799 | -116,155 | 0.56% | 35,955,899 |
| 2014-08-06 | 2014-08-04 | 2.376 | 15,172,954 | -95,351 | 0.57% | 36,058,239 |
| 2014-08-05 | 2014-08-01 | 2.400 | 15,268,305 | -346,731 | 0.57% | 36,637,119 |
| 2014-08-04 | 2014-07-31 | 2.423 | 15,615,036 | -962,179 | 0.59% | 37,829,399 |
| 2014-07-31 | 2014-07-29 | 2.365 | 16,577,215 | -494,092 | 0.62% | 39,204,199 |
| 2014-07-30 | 2014-07-28 | 2.388 | 17,071,307 | -1,734 | 0.64% | 40,766,580 |
| 2014-07-29 | 2014-07-25 | 2.273 | 17,073,041 | -199,370 | 0.64% | 38,801,120 |
| 2014-07-28 | 2014-07-24 | 2.296 | 17,272,411 | +78,014 | 0.65% | 39,652,739 |
| 2014-07-25 | 2014-07-23 | 2.273 | 17,194,397 | -468,087 | 0.64% | 39,076,921 |
| 2014-07-24 | 2014-07-22 | 2.261 | 17,662,484 | -476,755 | 0.66% | 39,936,961 |
| 2014-07-23 | 2014-07-21 | 2.134 | 18,139,239 | +624,116 | 0.68% | 38,713,100 |
| 2014-07-22 | 2014-07-18 | 2.123 | 17,515,123 | +164,697 | 0.66% | 37,179,040 |
| 2014-07-18 | 2014-07-16 | 2.111 | 17,350,426 | +199,371 | 0.65% | 36,629,281 |
| 2014-07-17 | 2014-07-15 | 2.077 | 17,151,055 | +310,324 | 0.64% | 35,614,799 |
| 2014-07-16 | 2014-07-14 | 2.088 | 16,840,731 | -130,024 | 0.63% | 35,164,680 |
| 2014-07-15 | 2014-07-11 | 2.065 | 16,970,755 | +260,048 | 0.64% | 35,044,620 |
| 2014-07-14 | 2014-07-10 | 2.077 | 16,710,707 | +228,843 | 0.63% | 34,700,400 |
| 2014-07-11 | 2014-07-09 | 2.053 | 16,481,864 | +55,477 | 0.62% | 33,844,919 |
| 2014-07-10 | 2014-07-08 | 2.007 | 16,426,387 | -41,608 | 0.62% | 32,972,999 |
| 2014-07-09 | 2014-07-07 | 2.019 | 16,467,995 | +43,341 | 0.62% | 33,246,500 |
| 2014-07-08 | 2014-07-04 | 1.984 | 16,424,654 | +152,562 | 0.62% | 32,590,561 |
| 2014-07-07 | 2014-07-03 | 1.961 | 16,272,092 | +95,351 | 0.61% | 31,912,400 |
| 2014-07-02 | 2014-06-27 | 1.961 | 16,176,741 | +17,337 | 0.61% | 31,725,400 |
| 2014-06-30 | 2014-06-26 | 1.961 | 16,159,404 | -86,683 | 0.61% | 31,691,399 |
| 2014-06-27 | 2014-06-25 | 1.961 | 16,246,087 | -260,048 | 0.61% | 31,861,400 |
| 2014-06-26 | 2014-06-24 | 1.961 | 16,506,135 | -86,683 | 0.62% | 32,371,399 |
| 2014-06-25 | 2014-06-23 | 1.961 | 16,592,818 | +272,184 | 0.62% | 32,541,400 |
| 2014-06-23 | 2014-06-19 | 1.892 | 16,320,634 | +849,491 | 0.61% | 30,877,919 |
| 2014-06-20 | 2014-06-18 | 2.030 | 15,471,143 | -130,024 | 0.58% | 31,412,480 |
| 2014-06-19 | 2014-06-17 | 2.030 | 15,601,167 | +225,375 | 0.58% | 31,676,480 |
| 2014-06-18 | 2014-06-16 | 2.042 | 15,375,792 | +263,516 | 0.58% | 31,396,260 |
| 2014-06-17 | 2014-06-13 | 2.030 | 15,112,276 | -1,083,535 | 0.57% | 30,683,839 |
| 2014-06-16 | 2014-06-12 | 2.030 | 16,195,811 | -22,538 | 0.61% | 32,883,840 |
| 2014-06-13 | 2014-06-11 | 1.984 | 16,218,349 | +71,080 | 0.61% | 32,181,201 |
| 2014-06-12 | 2014-06-10 | 2.053 | 16,147,269 | +86,683 | 0.61% | 33,157,841 |
| 2014-06-11 | 2014-06-09 | 1.996 | 16,060,586 | -234,043 | 0.60% | 32,053,440 |
| 2014-06-10 | 2014-06-06 | 1.996 | 16,294,629 | -95,351 | 0.61% | 32,520,539 |
| 2014-06-09 | 2014-06-05 | 2.007 | 16,389,980 | +71,079 | 0.61% | 32,899,919 |
| 2014-06-06 | 2014-06-04 | 2.053 | 16,318,901 | -43,341 | 0.61% | 33,510,281 |
| 2014-06-05 | 2014-06-03 | 2.077 | 16,362,242 | -130,024 | 0.61% | 33,976,800 |
| 2014-06-04 | 2014-05-30 | 2.077 | 16,492,266 | +327,661 | 0.62% | 34,246,800 |
| 2014-06-03 | 2014-05-29 | 2.127 | 16,164,605 | -546,102 | 0.61% | 34,379,692 |
| 2014-05-30 | 2014-05-28 | 2.127 | 16,710,707 | +287,650 | 0.63% | 35,541,169 |
| 2014-05-29 | 2014-05-27 | 2.127 | 16,423,057 | -42,551 | 0.63% | 34,929,380 |
| 2014-05-27 | 2014-05-23 | 2.186 | 16,465,608 | -85,102 | 0.63% | 35,987,280 |
| 2014-05-23 | 2014-05-21 | 2.209 | 16,550,710 | -34,041 | 0.63% | 36,562,239 |
| 2014-05-22 | 2014-05-20 | 2.150 | 16,584,751 | +51,061 | 0.63% | 35,663,039 |
| 2014-05-21 | 2014-05-19 | 2.197 | 16,533,690 | +202,544 | 0.63% | 36,330,360 |
| 2014-05-20 | 2014-05-16 | 2.268 | 16,331,146 | -35,743 | 0.62% | 37,036,699 |
| 2014-05-19 | 2014-05-15 | 2.280 | 16,366,889 | -85,103 | 0.62% | 37,310,079 |
| 2014-05-16 | 2014-05-14 | 2.244 | 16,451,992 | -289,348 | 0.63% | 36,924,121 |
| 2014-05-15 | 2014-05-13 | 2.197 | 16,741,340 | +102,123 | 0.64% | 36,786,640 |
| 2014-05-14 | 2014-05-12 | 2.139 | 16,639,217 | +35,743 | 0.64% | 35,584,640 |
| 2014-05-13 | 2014-05-09 | 2.021 | 16,603,474 | +3,404 | 0.63% | 33,557,200 |
| 2014-05-12 | 2014-05-08 | 1.939 | 16,600,070 | -119,143 | 0.63% | 32,184,900 |
| 2014-05-09 | 2014-05-07 | 1.927 | 16,719,213 | +34,041 | 0.64% | 32,219,440 |
| 2014-05-08 | 2014-05-05 | 1.927 | 16,685,172 | +37,445 | 0.64% | 32,153,840 |
| 2014-05-05 | 2014-04-30 | 1.868 | 16,647,727 | -42,551 | 0.64% | 31,103,580 |
| 2014-05-02 | 2014-04-29 | 1.845 | 16,690,278 | +171,906 | 0.64% | 30,790,839 |
| 2014-04-30 | 2014-04-28 | 1.880 | 16,518,372 | +42,552 | 0.63% | 31,056,001 |
| 2014-04-29 | 2014-04-25 | 1.939 | 16,475,820 | +379,556 | 0.63% | 31,943,999 |
| 2014-04-28 | 2014-04-24 | 1.974 | 16,096,264 | +212,756 | 0.61% | 31,775,520 |
| 2014-04-24 | 2014-04-22 | 2.009 | 15,883,508 | +6,808 | 0.61% | 31,915,440 |
| 2014-04-23 | 2014-04-17 | 2.033 | 15,876,700 | -6,808 | 0.61% | 32,274,881 |
| 2014-04-22 | 2014-04-16 | 2.021 | 15,883,508 | +1,702 | 0.61% | 32,102,080 |
| 2014-04-17 | 2014-04-15 | 2.045 | 15,881,806 | +93,613 | 0.61% | 32,471,880 |
| 2014-04-16 | 2014-04-14 | 2.056 | 15,788,193 | -95,315 | 0.60% | 32,466,000 |
| 2014-04-15 | 2014-04-11 | 2.103 | 15,883,508 | -17,020 | 0.61% | 33,408,560 |
| 2014-04-14 | 2014-04-10 | 2.056 | 15,900,528 | -415,300 | 0.61% | 32,696,999 |
| 2014-04-11 | 2014-04-09 | 1.857 | 16,315,828 | -47,657 | 0.62% | 30,291,760 |
| 2014-04-10 | 2014-04-08 | 1.833 | 16,363,485 | +8,510 | 0.62% | 29,995,680 |
| 2014-04-09 | 2014-04-07 | 1.833 | 16,354,975 | -8,510 | 0.62% | 29,980,080 |
| 2014-04-08 | 2014-04-04 | 1.857 | 16,363,485 | -17,021 | 0.62% | 30,380,240 |
| 2014-04-07 | 2014-04-03 | 1.892 | 16,380,506 | -170,204 | 0.63% | 30,989,281 |
| 2014-04-04 | 2014-04-02 | 1.892 | 16,550,710 | +1,702 | 0.63% | 31,311,279 |
| 2014-04-03 | 2014-04-01 | 1.974 | 16,549,008 | -3,405 | 0.63% | 32,669,279 |
| 2014-04-02 | 2014-03-31 | 1.986 | 16,552,413 | +71,486 | 0.63% | 32,870,501 |
| 2014-04-01 | 2014-03-28 | 1.904 | 16,480,927 | -11,914 | 0.63% | 31,372,921 |
| 2014-03-31 | 2014-03-27 | 1.915 | 16,492,841 | -338,707 | 0.63% | 31,589,400 |
| 2014-03-28 | 2014-03-26 | 1.915 | 16,831,548 | +17,020 | 0.64% | 32,238,139 |
| 2014-03-27 | 2014-03-25 | 1.939 | 16,814,528 | -39,147 | 0.64% | 32,600,700 |
| 2014-03-25 | 2014-03-21 | 1.974 | 16,853,675 | +102,123 | 0.64% | 33,270,720 |
| 2014-03-24 | 2014-03-20 | 1.951 | 16,751,552 | -42,551 | 0.64% | 32,675,440 |
| 2014-03-21 | 2014-03-19 | 1.986 | 16,794,103 | +8,510 | 0.64% | 33,350,459 |
| 2014-03-19 | 2014-03-17 | 1.880 | 16,785,593 | -272,328 | 0.64% | 31,558,400 |
| 2014-03-18 | 2014-03-14 | 1.962 | 17,057,921 | +308,071 | 0.65% | 33,473,481 |
| 2014-03-17 | 2014-03-13 | 1.892 | 16,749,850 | +119,143 | 0.64% | 31,688,020 |
| 2014-03-14 | 2014-03-12 | 1.680 | 16,630,707 | +255,307 | 0.64% | 27,945,060 |
| 2014-03-12 | 2014-03-10 | 1.598 | 16,375,400 | -759,113 | 0.63% | 26,169,121 |
| 2014-03-11 | 2014-03-07 | 1.434 | 17,134,513 | +348,920 | 0.65% | 24,563,480 |
| 2014-03-10 | 2014-03-06 | 1.398 | 16,785,593 | +331,899 | 0.64% | 23,471,560 |
| 2014-03-05 | 2014-03-03 | 1.281 | 16,453,694 | -1,702 | 0.63% | 21,074,060 |
| 2014-03-04 | 2014-02-28 | 1.293 | 16,455,396 | +51,062 | 0.63% | 21,269,600 |
| 2014-02-26 | 2014-02-24 | 1.316 | 16,404,334 | +8,510 | 0.63% | 21,589,119 |
| 2014-02-24 | 2014-02-20 | 1.340 | 16,395,824 | -1,702 | 0.63% | 21,963,240 |
| 2014-02-21 | 2014-02-19 | 1.351 | 16,397,526 | -62,976 | 0.63% | 22,158,200 |
| 2014-02-19 | 2014-02-17 | 1.340 | 16,460,502 | -8,510 | 0.63% | 22,049,880 |
| 2014-02-18 | 2014-02-14 | 1.340 | 16,469,012 | +6,808 | 0.63% | 22,061,280 |
| 2014-02-17 | 2014-02-13 | 1.351 | 16,462,204 | -13,616 | 0.63% | 22,245,600 |
| 2014-02-14 | 2014-02-12 | 1.304 | 16,475,820 | -42,552 | 0.63% | 21,489,599 |
| 2014-02-11 | 2014-02-07 | 1.222 | 16,518,372 | +6,809 | 0.63% | 20,186,401 |
| 2014-02-05 | 2014-01-30 | 1.210 | 16,511,563 | +45,955 | 0.63% | 19,984,060 |
| 2014-02-04 | 2014-01-28 | 1.222 | 16,465,608 | -11,914 | 0.63% | 20,121,920 |
| 2014-01-29 | 2014-01-27 | 1.210 | 16,477,522 | +56,167 | 0.63% | 19,942,859 |
| 2014-01-28 | 2014-01-24 | 1.269 | 16,421,355 | -1,702 | 0.63% | 20,839,680 |
| 2014-01-27 | 2014-01-23 | 1.281 | 16,423,057 | +5,106 | 0.63% | 21,034,820 |
| 2014-01-24 | 2014-01-22 | 1.316 | 16,417,951 | +1,702 | 0.63% | 21,607,040 |
| 2014-01-23 | 2014-01-21 | 1.340 | 16,416,249 | -32,339 | 0.63% | 21,990,600 |
| 2014-01-21 | 2014-01-17 | 1.340 | 16,448,588 | -6,808 | 0.63% | 22,033,920 |
| 2014-01-20 | 2014-01-16 | 1.363 | 16,455,396 | +10,212 | 0.63% | 22,429,760 |
| 2014-01-17 | 2014-01-15 | 1.375 | 16,445,184 | +1,703 | 0.63% | 22,609,081 |
| 2014-01-16 | 2014-01-14 | 1.363 | 16,443,481 | +34,040 | 0.63% | 22,413,519 |
| 2014-01-15 | 2014-01-13 | 1.398 | 16,409,441 | +34,041 | 0.63% | 22,945,581 |
| 2014-01-14 | 2014-01-10 | 1.445 | 16,375,400 | -79,996 | 0.63% | 23,667,661 |
| 2014-01-13 | 2014-01-09 | 1.445 | 16,455,396 | +17,021 | 0.63% | 23,783,280 |
| 2014-01-10 | 2014-01-08 | 1.387 | 16,438,375 | +76,592 | 0.63% | 22,792,880 |
| 2014-01-09 | 2014-01-07 | 1.422 | 16,361,783 | -86,805 | 0.62% | 23,263,460 |
| 2014-01-08 | 2014-01-06 | 1.410 | 16,448,588 | -108,931 | 0.63% | 23,193,601 |
| 2014-01-03 | 2013-12-31 | 1.469 | 16,557,519 | +3,404 | 0.63% | 24,320,000 |
| 2014-01-02 | 2013-12-27 | 1.469 | 16,554,115 | +3,405 | 0.63% | 24,315,001 |
| 2013-12-30 | 2013-12-24 | 1.469 | 16,550,710 | -8,511 | 0.63% | 24,309,999 |
| 2013-12-27 | 2013-12-20 | 1.457 | 16,559,221 | +3,404 | 0.63% | 24,127,920 |
| 2013-12-23 | 2013-12-19 | 1.457 | 16,555,817 | +5,107 | 0.63% | 24,122,961 |
| 2013-12-20 | 2013-12-18 | 1.445 | 16,550,710 | +1,702 | 0.63% | 23,921,039 |
| 2013-12-19 | 2013-12-17 | 1.422 | 16,549,008 | -10,213 | 0.63% | 23,529,659 |
| 2013-12-18 | 2013-12-16 | 1.398 | 16,559,221 | +25,531 | 0.63% | 23,155,020 |
| 2013-12-17 | 2013-12-13 | 1.328 | 16,533,690 | -124,249 | 0.63% | 21,953,640 |
| 2013-12-16 | 2013-12-12 | 1.410 | 16,657,939 | +131,057 | 0.64% | 23,488,799 |
| 2013-12-13 | 2013-12-11 | 1.422 | 16,526,882 | +22,127 | 0.63% | 23,498,200 |
| 2013-12-12 | 2013-12-10 | 1.457 | 16,504,755 | +1,702 | 0.63% | 24,048,560 |
| 2013-12-11 | 2013-12-09 | 1.481 | 16,503,053 | -8,510 | 0.63% | 24,433,920 |
| 2013-12-09 | 2013-12-05 | 1.457 | 16,511,563 | +5,106 | 0.63% | 24,058,479 |
| 2013-12-06 | 2013-12-04 | 1.481 | 16,506,457 | +1,702 | 0.63% | 24,438,960 |
| 2013-12-05 | 2013-12-03 | 1.504 | 16,504,755 | +3,404 | 0.63% | 24,824,320 |
| 2013-12-04 | 2013-12-02 | 1.504 | 16,501,351 | +6,808 | 0.63% | 24,819,200 |
| 2013-12-03 | 2013-11-29 | 1.504 | 16,494,543 | +3,404 | 0.63% | 24,808,960 |
| 2013-12-02 | 2013-11-28 | 1.492 | 16,491,139 | +183,821 | 0.63% | 24,610,060 |
| 2013-11-29 | 2013-11-27 | 1.516 | 16,307,318 | +8,511 | 0.62% | 24,718,980 |
| 2013-11-28 | 2013-11-26 | 1.516 | 16,298,807 | -108,931 | 0.62% | 24,706,079 |
| 2013-11-27 | 2013-11-25 | 1.563 | 16,407,738 | +105,526 | 0.63% | 25,642,399 |
| 2013-11-25 | 2013-11-21 | 1.563 | 16,302,212 | +11,915 | 0.62% | 25,477,481 |
| 2013-11-22 | 2013-11-20 | 1.610 | 16,290,297 | +190,629 | 0.62% | 26,224,540 |
| 2013-11-21 | 2013-11-19 | 1.563 | 16,099,668 | +34,041 | 0.61% | 25,160,940 |
| 2013-11-20 | 2013-11-18 | 1.492 | 16,065,627 | +1,702 | 0.61% | 23,975,060 |
| 2013-11-19 | 2013-11-15 | 1.504 | 16,063,925 | +93,613 | 0.61% | 24,161,280 |
| 2013-11-18 | 2013-11-14 | 1.457 | 15,970,312 | +5,106 | 0.61% | 23,269,840 |
| 2013-11-15 | 2013-11-13 | 1.434 | 15,965,206 | +20,424 | 0.61% | 22,887,200 |
| 2013-11-14 | 2013-11-12 | 1.469 | 15,944,782 | +10,213 | 0.61% | 23,420,001 |
| 2013-11-13 | 2013-11-11 | 1.469 | 15,934,569 | +95,314 | 0.61% | 23,405,000 |
| 2013-11-12 | 2013-11-08 | 1.410 | 15,839,255 | +594,015 | 0.60% | 22,334,401 |
| 2013-11-11 | 2013-11-07 | 1.445 | 15,245,240 | +15,318 | 0.58% | 22,034,220 |
| 2013-11-08 | 2013-11-06 | 1.469 | 15,229,922 | -74,890 | 0.58% | 22,370,001 |
| 2013-11-07 | 2013-11-05 | 1.457 | 15,304,812 | +563,378 | 0.58% | 22,300,160 |
| 2013-11-06 | 2013-11-04 | 1.469 | 14,741,434 | +544,655 | 0.56% | 21,652,500 |
| 2013-11-05 | 2013-11-01 | 1.504 | 14,196,779 | +22,127 | 0.54% | 21,352,960 |
| 2013-11-04 | 2013-10-31 | 1.492 | 14,174,652 | +110,633 | 0.54% | 21,153,120 |
| 2013-11-01 | 2013-10-30 | 1.469 | 14,064,019 | +1,530,141 | 0.54% | 20,657,500 |
| 2013-10-31 | 2013-10-29 | 1.469 | 12,533,878 | +1,058,673 | 0.48% | 18,410,000 |
| 2013-10-30 | 2013-10-28 | 1.457 | 11,475,205 | +3,378,565 | 0.44% | 16,720,160 |
| 2013-10-29 | 2013-10-25 | 1.469 | 8,096,640 | +197,437 | 0.31% | 11,892,500 |
| 2013-10-28 | 2013-10-24 | 1.481 | 7,899,203 | +328,495 | 0.30% | 11,695,320 |
| 2013-10-25 | 2013-10-23 | 1.469 | 7,570,708 | +1,174,413 | 0.29% | 11,120,001 |
| 2013-10-24 | 2013-10-22 | 1.551 | 6,396,295 | +735,285 | 0.24% | 9,921,120 |
| 2013-10-23 | 2013-10-21 | 1.575 | 5,661,010 | +757,411 | 0.22% | 8,913,680 |
| 2013-10-21 | 2013-10-17 | 1.586 | 4,903,599 | +37,445 | 0.19% | 7,778,700 |
| 2013-10-16 | 2013-10-11 | 1.622 | 4,866,154 | -76,592 | 0.19% | 7,890,840 |
| 2013-10-15 | 2013-10-10 | 1.633 | 4,942,746 | +1,017,824 | 0.19% | 8,073,120 |
| 2013-10-11 | 2013-10-09 | 1.622 | 3,924,922 | +211,054 | 0.15% | 6,364,561 |
| 2013-10-10 | 2013-10-08 | 1.633 | 3,713,868 | +27,233 | 0.14% | 6,065,960 |
| 2013-10-09 | 2013-10-07 | 1.633 | 3,686,635 | +27,233 | 0.14% | 6,021,480 |
| 2013-10-08 | 2013-10-04 | 1.657 | 3,659,402 | +146,376 | 0.14% | 6,063,000 |
| 2013-10-07 | 2013-10-03 | 1.645 | 3,513,026 | -134,462 | 0.13% | 5,779,200 |
| 2013-10-03 | 2013-09-30 | 1.645 | 3,647,488 | -214,458 | 0.14% | 6,000,400 |
| 2013-10-02 | 2013-09-27 | 1.716 | 3,861,946 | -54,038,308 | 0.15% | 6,625,480 |
| 2013-09-27 | 2013-09-25 | 1.657 | 57,900,254 | -100,421 | 2.21% | 95,930,760 |
| 2013-09-26 | 2013-09-24 | 1.657 | 58,000,675 | -1,099,522 | 2.21% | 96,097,140 |
| 2013-09-25 | 2013-09-23 | 1.704 | 59,100,197 | -1,181,221 | 2.26% | 100,696,699 |
| 2013-09-19 | 2013-09-17 | 1.680 | 60,281,418 | -85,103 | 2.30% | 101,292,619 |
| 2013-09-18 | 2013-09-16 | 1.692 | 60,366,521 | +110,633 | 2.31% | 102,144,960 |
| 2013-09-17 | 2013-09-13 | 1.692 | 60,255,888 | -76,592 | 2.30% | 101,957,760 |
| 2013-09-16 | 2013-09-12 | 1.680 | 60,332,480 | +85,102 | 2.30% | 101,378,420 |
| 2013-09-13 | 2013-09-11 | 1.716 | 60,247,378 | +11,915 | 2.30% | 103,359,241 |
| 2013-09-12 | 2013-09-10 | 1.669 | 60,235,463 | -13,617 | 2.30% | 100,507,600 |
| 2013-09-11 | 2013-09-09 | 1.685 | 60,249,080 | -11,914 | 2.30% | 101,531,334 |
| 2013-09-10 | 2013-09-06 | 1.555 | 60,260,994 | +10,923,123 | 2.30% | 93,684,753 |
| 2013-09-09 | 2013-09-05 | 1.519 | 49,337,871 | +42,132 | 1.90% | 74,946,560 |
| 2013-09-06 | 2013-09-04 | 1.590 | 49,295,739 | +453,336 | 1.90% | 78,392,679 |
| 2013-09-04 | 2013-09-02 | 1.567 | 48,842,403 | +6,741 | 1.88% | 76,512,480 |
| 2013-09-03 | 2013-08-30 | 1.602 | 48,835,662 | +210,659 | 1.88% | 78,240,601 |
| 2013-09-02 | 2013-08-29 | 1.602 | 48,625,003 | +412,890 | 1.88% | 77,903,100 |
| 2013-08-30 | 2013-08-28 | 1.661 | 48,212,113 | +133,136 | 1.86% | 80,102,400 |
| 2013-08-29 | 2013-08-27 | 1.685 | 48,078,977 | +1,531,908 | 1.85% | 81,022,360 |
| 2013-08-09 | 2013-08-07 | 1.555 | 46,547,069 | -33,706 | 1.80% | 72,364,399 |
| 2013-08-08 | 2013-08-06 | 1.555 | 46,580,775 | +57,299 | 1.80% | 72,416,801 |
| 2013-08-07 | 2013-08-05 | 1.567 | 46,523,476 | +32,020 | 1.79% | 72,879,841 |
| 2013-07-30 | 2013-07-26 | 1.555 | 46,491,456 | -75,837 | 1.79% | 72,277,941 |
| 2013-07-29 | 2013-07-25 | 1.567 | 46,567,293 | +75,837 | 1.80% | 72,948,481 |
| 2013-07-26 | 2013-07-24 | 1.555 | 46,491,456 | -3,370 | 1.79% | 72,277,941 |
| 2013-07-25 | 2013-07-23 | 1.602 | 46,494,826 | +3,370 | 1.79% | 74,490,300 |
| 2013-06-27 | 2013-06-25 | 1.614 | 46,491,456 | -67,410 | 1.79% | 75,036,641 |
| 2013-06-19 | 2013-06-17 | 1.709 | 46,558,866 | -1,685 | 1.80% | 79,565,760 |
| 2013-06-18 | 2013-06-14 | 1.697 | 46,560,551 | -40,447 | 1.80% | 79,016,079 |
| 2013-06-14 | 2013-06-11 | 1.638 | 46,600,998 | -42,132 | 1.80% | 76,319,520 |
| 2013-05-28 | 2013-05-24 | 1.673 | 46,643,130 | +42,132 | 1.80% | 78,049,141 |
| 2013-05-20 | 2013-05-15 | 1.828 | 46,600,998 | +67,411 | 1.80% | 85,168,160 |
| 2013-05-16 | 2013-05-14 | 1.863 | 46,533,587 | +42,131 | 1.79% | 86,701,680 |
| 2013-05-08 | 2013-05-06 | 1.745 | 46,491,456 | -40,446 | 1.79% | 81,105,781 |
| 2013-05-06 | 2013-05-02 | 1.771 | 46,531,902 | +687,048 | 1.79% | 82,392,879 |
| 2013-04-29 | 2013-04-25 | 1.771 | 45,844,854 | -43,170 | 1.79% | 81,176,341 |
| 2013-04-09 | 2013-04-05 | 1.698 | 45,888,024 | +267,322 | 1.80% | 77,936,341 |
| 2013-03-07 | 2013-03-05 | 1.807 | 45,620,702 | +83,019 | 1.79% | 82,428,000 |
| 2013-02-21 | 2013-02-19 | 1.590 | 45,537,683 | -381,888 | 1.78% | 72,404,640 |
| 2013-02-08 | 2013-02-06 | 1.566 | 45,919,571 | -697,361 | 1.80% | 71,905,600 |
| 2013-02-07 | 2013-02-05 | 1.470 | 46,616,932 | -8,302 | 1.82% | 68,505,440 |
| 2013-01-29 | 2013-01-25 | 1.494 | 46,625,234 | -9,962 | 1.83% | 69,640,880 |
| 2013-01-28 | 2013-01-24 | 1.494 | 46,635,196 | -6,642 | 1.83% | 69,655,759 |
| 2013-01-22 | 2013-01-18 | 1.506 | 46,641,838 | +16,604 | 1.83% | 70,227,500 |
| 2013-01-21 | 2013-01-17 | 1.554 | 46,625,234 | -8,302 | 1.83% | 72,448,980 |
| 2013-01-14 | 2013-01-10 | 1.626 | 46,633,536 | -747,173 | 1.83% | 75,832,200 |
| 2013-01-11 | 2013-01-09 | 1.626 | 47,380,709 | -383,548 | 1.85% | 77,047,201 |
| 2013-01-09 | 2013-01-07 | 1.626 | 47,764,257 | -330,417 | 1.87% | 77,670,900 |
| 2013-01-03 | 2012-12-31 | 1.674 | 48,094,674 | +83,020 | 1.88% | 80,525,481 |
| 2012-12-20 | 2012-12-18 | 1.614 | 48,011,654 | +83,019 | 1.88% | 77,494,879 |
| 2012-12-10 | 2012-12-06 | 1.722 | 47,928,635 | -400,153 | 1.88% | 82,556,760 |
| 2012-12-07 | 2012-12-05 | 1.747 | 48,328,788 | -398,492 | 1.89% | 84,410,301 |
| 2012-12-06 | 2012-12-04 | 1.759 | 48,727,280 | -195,925 | 1.91% | 85,693,240 |
| 2012-12-05 | 2012-12-03 | 1.771 | 48,923,205 | +126,189 | 1.92% | 86,627,100 |
| 2012-12-04 | 2012-11-30 | 1.795 | 48,797,016 | +415,096 | 1.91% | 87,579,220 |
| 2012-11-27 | 2012-11-23 | 1.686 | 48,381,920 | +318,794 | 1.89% | 81,589,200 |
| 2012-11-26 | 2012-11-22 | 1.698 | 48,063,126 | +141,132 | 1.88% | 81,630,539 |
| 2012-11-21 | 2012-11-19 | 1.626 | 47,921,994 | -8,302 | 1.88% | 77,927,401 |
| 2012-11-20 | 2012-11-16 | 1.590 | 47,930,296 | +19,925 | 1.88% | 76,208,881 |
| 2012-11-19 | 2012-11-15 | 1.650 | 47,910,371 | +73,057 | 1.88% | 79,062,700 |
| 2012-11-15 | 2012-11-13 | 1.735 | 47,837,314 | +23,863,034 | 1.87% | 82,975,680 |
| 2012-11-13 | 2012-11-09 | 1.831 | 23,974,280 | +224,152 | 1.88% | 43,894,560 |
| 2012-11-12 | 2012-11-08 | 1.698 | 23,750,128 | +124,529 | 1.86% | 40,337,280 |
| 2012-11-09 | 2012-11-07 | 1.710 | 23,625,599 | +332,076 | 1.85% | 40,410,359 |
| 2012-11-07 | 2012-11-05 | 1.735 | 23,293,523 | -16,603 | 1.82% | 40,403,521 |
| 2012-11-06 | 2012-11-02 | 1.771 | 23,310,126 | -303,851 | 1.82% | 41,274,659 |
| 2012-11-05 | 2012-11-01 | 6.842 | 23,613,977 | +172,680 | 1.85% | 161,561,922 |
| 2012-11-02 | 2012-10-31 | 6.649 | 23,441,297 | +11,720,649 | 1.84% | 155,862,722 |
| 2012-11-01 | 2012-10-30 | 6.553 | 11,720,648 | +83,019 | 1.84% | 76,801,918 |
| 2012-10-30 | 2012-10-26 | 6.240 | 11,637,629 | +16,604 | 1.82% | 72,613,239 |
| 2012-10-29 | 2012-10-25 | 6.288 | 11,621,025 | +99,623 | 1.82% | 73,069,558 |
| 2012-10-26 | 2012-10-24 | 6.360 | 11,521,402 | +4,151 | 1.80% | 73,275,838 |
| 2012-10-25 | 2012-10-22 | 6.143 | 11,517,251 | -133,661 | 1.80% | 70,752,298 |
| 2012-10-24 | 2012-10-19 | 5.661 | 11,650,912 | -2,491 | 1.82% | 65,959,799 |
| 2012-10-22 | 2012-10-18 | 5.830 | 11,653,403 | -29,887 | 1.82% | 67,939,081 |
| 2012-10-18 | 2012-10-16 | 5.637 | 11,683,290 | +37,359 | 1.83% | 65,861,641 |
| 2012-10-17 | 2012-10-15 | 5.517 | 11,645,931 | +14,113 | 1.82% | 64,248,239 |
| 2012-10-16 | 2012-10-12 | 5.541 | 11,631,818 | +55,623 | 1.82% | 64,450,601 |
| 2012-10-15 | 2012-10-11 | 5.541 | 11,576,195 | +67,246 | 1.81% | 64,142,400 |
| 2012-10-03 | 2012-09-27 | 5.372 | 11,508,949 | -8,302 | 1.80% | 61,828,978 |
| 2012-09-18 | 2012-09-14 | 5.441 | 11,517,251 | +8,302 | 1.80% | 62,668,828 |
| 2012-09-17 | 2012-09-13 | 5.760 | 11,508,949 | +197,000 | 1.80% | 66,290,805 |
| 2012-07-09 | 2012-07-05 | 3.579 | 11,311,949 | -8,160 | 1.80% | 40,479,958 |
| 2012-07-05 | 2012-07-03 | 3.480 | 11,320,109 | -32,639 | 1.80% | 39,399,319 |
| 2012-06-29 | 2012-06-27 | 3.480 | 11,352,748 | +1,631 | 1.81% | 39,512,918 |
| 2012-06-07 | 2012-06-05 | 3.529 | 11,351,117 | +11,309,502 | 1.81% | 40,063,682 |
| 2012-05-14 | 2012-05-10 | 3.186 | 41,615 | +816 | 0.01% | 132,600 |
| 2012-04-24 | 2012-04-20 | 3.480 | 40,799 | 0.01% | 142,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy