History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -1,987,000
2023-04-25 2023-04-21 0.385 1,987,000 -50,000 0.03% 764,995
2023-03-16 2023-03-14 0.370 2,037,000 +20,000 0.03% 753,690
2023-03-13 2023-03-09 0.370 2,017,000 -1,670,000 0.03% 746,290
2023-03-01 2023-02-27 0.375 3,687,000 -150,000 0.06% 1,382,625
2023-02-27 2023-02-23 0.375 3,837,000 +100,000 0.06% 1,438,875
2023-02-20 2023-02-16 0.355 3,737,000 +130,000 0.06% 1,326,635
2023-02-15 2023-02-13 0.193 3,607,000 +70,000 0.06% 696,151
2023-02-10 2023-02-08 0.189 3,537,000 +400,000 0.06% 668,493
2022-10-03 2022-09-29 0.246 3,137,000 -40,000 0.05% 771,702
2022-08-19 2022-08-17 0.235 3,177,000 -30,000 0.05% 746,595
2022-04-25 2022-04-21 0.246 3,207,000 -160,000 0.05% 788,922
2022-04-14 2022-04-12 0.275 3,367,000 -40,000 0.06% 925,925
2022-03-03 2022-03-01 0.265 3,407,000 -42,000 0.06% 902,855
2021-07-16 2021-07-14 0.380 3,449,000 -46,000 0.06% 1,310,620
2021-07-09 2021-07-07 0.390 3,495,000 -10,000 0.06% 1,363,050
2021-01-21 2021-01-19 0.380 3,505,000 -136,000 0.06% 1,331,900
2020-12-21 2020-12-17 0.440 3,641,000 -64,000 0.06% 1,602,040
2020-12-17 2020-12-15 0.490 3,705,000 -300,000 0.06% 1,815,450
2020-12-03 2020-12-01 0.510 4,005,000 -626,000 0.07% 2,042,550
2020-11-11 2020-11-09 0.470 4,631,000 -50,000 0.08% 2,176,570
2020-09-24 2020-09-22 0.390 4,681,000 +118,000 0.08% 1,825,590
2020-08-27 2020-08-25 0.360 4,563,000 +1,800,000 0.07% 1,642,680
2020-08-21 2020-08-19 0.360 2,763,000 -190,000 0.05% 994,680
2020-08-20 2020-08-18 0.355 2,953,000 +390,000 0.05% 1,048,315
2020-08-19 2020-08-17 0.340 2,563,000 -50,000 0.04% 871,420
2020-08-13 2020-08-11 0.360 2,613,000 -2,078,000 0.04% 940,680
2020-08-11 2020-08-07 0.380 4,691,000 +266,000 0.08% 1,782,580
2020-08-07 2020-08-05 0.370 4,425,000 -14,000 0.07% 1,637,250
2020-08-03 2020-07-30 0.360 4,439,000 -300,000 0.07% 1,598,040
2020-07-24 2020-07-22 0.345 4,739,000 +84,000 0.08% 1,634,955
2020-06-17 2020-06-15 0.305 4,655,000 +73,889 0.08% 1,419,024
2020-05-25 2020-05-21 0.305 4,581,111 -196,826 0.08% 1,396,500
2020-05-22 2020-05-20 0.305 4,777,937 -110,222 0.08% 1,456,500
2020-04-16 2020-04-14 0.305 4,888,159 -17,714 0.08% 1,490,100
2020-04-09 2020-04-07 0.305 4,905,873 -98,413 0.08% 1,495,500
2020-01-22 2020-01-20 0.361 5,004,286 -9,841 0.08% 1,805,175
2019-11-21 2019-11-19 0.351 5,014,127 -3,936 0.08% 1,757,775
2019-11-11 2019-11-07 0.386 5,018,063 +3,936 0.08% 1,937,620
2019-11-07 2019-11-05 0.361 5,014,127 +454,667 0.08% 1,808,725
2019-11-06 2019-11-04 0.366 4,559,460 -452,699 0.08% 1,667,880
2019-11-01 2019-10-30 0.325 5,012,159 -98,412 0.08% 1,629,760
2019-10-23 2019-10-21 0.305 5,110,571 +83,650 0.08% 1,557,900
2019-10-15 2019-10-11 0.285 5,026,921 -1,968 0.13% 1,430,240
2019-10-09 2019-10-04 0.290 5,028,889 +354,286 0.13% 1,456,350
2019-10-04 2019-10-02 0.290 4,674,603 +196,825 0.12% 1,353,750
2019-09-30 2019-09-26 0.290 4,477,778 -347,396,825 0.11% 1,296,750
2019-09-19 2019-09-17 0.286 351,874,603 +2,057,746 8.77% 100,702,906
2019-09-06 2019-09-04 0.291 349,816,857 +23,481 8.77% 101,901,750
2019-09-04 2019-09-02 0.271 349,793,376 +270,031 8.77% 94,744,390
2019-09-03 2019-08-30 0.266 349,523,345 +1,056,641 8.76% 92,885,000
2019-08-29 2019-08-27 0.286 348,466,704 +195,675 8.73% 99,727,600
2019-08-27 2019-08-23 0.332 348,271,029 -97,838 8.73% 115,690,250
2019-08-14 2019-08-12 0.353 348,368,867 +195,675 8.73% 122,844,150
2019-08-12 2019-08-08 0.348 348,173,192 +195,674 8.72% 120,995,800
2019-08-08 2019-08-06 0.332 347,977,518 +19,568 8.72% 115,592,750
2019-06-14 2019-06-12 0.353 347,957,950 +97,837 8.72% 122,699,250
2019-05-17 2019-05-15 0.373 347,860,113 +97,837,185 8.72% 129,775,750
2019-04-24 2019-04-18 0.424 250,022,928 -29,351 6.27% 106,053,250
2019-04-17 2019-04-15 0.424 250,052,279 +174,150 6.27% 106,065,700
2019-04-16 2019-04-12 0.434 249,878,129 +152,626 6.26% 108,545,850
2019-04-10 2019-04-08 0.450 249,725,503 +7,827 6.26% 112,308,240
2019-04-04 2019-04-02 0.445 249,717,676 -313,079 6.26% 111,028,530
2019-03-11 2019-03-07 0.450 250,030,755 -39,135 6.27% 112,445,520
2019-02-25 2019-02-21 0.419 250,069,890 -782,697 6.27% 104,795,180
2019-02-22 2019-02-20 0.429 250,852,587 -43,048 6.29% 107,687,160
2019-02-21 2019-02-19 0.424 250,895,635 -152,626 6.29% 106,423,430
2019-02-20 2019-02-18 0.440 251,048,261 -58,703 6.29% 110,337,140
2019-02-01 2019-01-30 0.383 251,106,964 -56,745 6.29% 96,246,750
2019-01-22 2019-01-18 0.388 251,163,709 -19,568 6.29% 97,552,080
2018-12-28 2018-12-24 0.394 251,183,277 +97,837 6.29% 98,843,360
2018-11-26 2018-11-22 0.383 251,085,440 +48,918,593 6.29% 96,238,500
2018-11-12 2018-11-08 0.383 202,166,847 -97,837 5.07% 77,488,500
2018-11-09 2018-11-07 0.378 202,264,684 -1,858,906 5.07% 76,492,320
2018-10-29 2018-10-25 0.378 204,123,590 -146,756 5.12% 77,195,320
2018-09-26 2018-09-21 0.440 204,270,346 -146,756 5.12% 89,777,980
2018-08-13 2018-08-09 0.465 204,417,102 +195,674 5.12% 95,065,880
2018-07-16 2018-07-12 0.465 204,221,428 +48,919 5.12% 94,974,880
2018-07-13 2018-07-11 0.455 204,172,509 +48,919 5.12% 92,865,270
2018-07-12 2018-07-10 0.465 204,123,590 +58,702 5.12% 94,929,380
2018-07-06 2018-07-04 0.460 204,064,888 +135,015 5.11% 93,859,200
2018-07-05 2018-07-03 0.455 203,929,873 +432,441 5.11% 92,754,910
2018-07-04 2018-06-29 0.475 203,497,432 -146,125,707 5.10% 96,718,140
2018-06-22 2018-06-20 0.491 349,623,139 +97,837 8.76% 171,528,960
2018-05-02 2018-04-27 0.496 349,525,302 -58,702 8.76% 173,267,220
2018-04-26 2018-04-24 0.465 349,584,004 +58,702 8.76% 162,576,960
2018-04-09 2018-04-04 0.496 349,525,302 -242,636 8.76% 173,267,220
2018-03-09 2018-03-07 0.531 349,767,938 +440,267 8.76% 185,900,000
2018-03-08 2018-03-06 0.531 349,327,671 +48,919 8.75% 185,666,000
2018-02-14 2018-02-12 0.521 349,278,752 +195,674 8.75% 182,070,000
2018-02-13 2018-02-09 0.511 349,083,078 +195,674 8.75% 178,400,000
2018-02-08 2018-02-06 0.542 348,887,404 +48,919 8.74% 188,998,000
2018-02-05 2018-02-01 0.583 348,838,485 -78,270 8.74% 203,233,500
2018-02-01 2018-01-30 0.593 348,916,755 +97,837 8.74% 206,845,400
2018-01-29 2018-01-25 0.613 348,818,918 +176,107 8.74% 213,918,000
2018-01-23 2018-01-19 0.572 348,642,811 -195,674 8.74% 199,556,000
2018-01-11 2018-01-09 0.572 348,838,485 +242,636 8.74% 199,668,000
2018-01-09 2018-01-05 0.562 348,595,849 -58,702 8.74% 195,966,100
2018-01-08 2018-01-04 0.552 348,654,551 +97,837 8.74% 192,435,480
2018-01-04 2018-01-02 0.572 348,556,714 +129,145 8.73% 199,506,720
2017-12-29 2017-12-27 0.542 348,427,569 -226,982 8.73% 188,748,900
2017-12-27 2017-12-21 0.511 348,654,551 +45,005 8.74% 178,181,000
2017-12-13 2017-12-11 0.531 348,609,546 +97,837 8.74% 185,284,320
2017-12-12 2017-12-08 0.531 348,511,709 +195,674 8.73% 185,232,320
2017-11-29 2017-11-27 0.603 348,316,035 -195,674 8.73% 210,049,440
2017-11-24 2017-11-22 0.593 348,511,709 -244,593 8.73% 206,605,280
2017-11-21 2017-11-17 0.583 348,756,302 +195,675 8.74% 203,185,620
2017-11-13 2017-11-09 0.613 348,560,627 -39,135 8.73% 213,759,600
2017-11-02 2017-10-31 0.664 348,599,762 +146,755 8.74% 231,598,900
2017-10-31 2017-10-27 0.705 348,453,007 -195,674 8.73% 245,747,640
2017-10-27 2017-10-25 0.675 348,648,681 +244,593 8.74% 235,194,960
2017-10-26 2017-10-24 0.675 348,404,088 -19,567 8.73% 235,029,960
2017-10-16 2017-10-12 0.634 348,423,655 -1,132,955 8.73% 220,798,120
2017-10-10 2017-10-06 0.486 349,556,610 +37,178 8.76% 169,709,900
2017-10-06 2017-10-03 0.475 349,519,432 -293,511 8.76% 166,119,390
2017-09-25 2017-09-21 0.511 349,812,943 -138,929 8.77% 178,773,000
2017-09-22 2017-09-20 0.511 349,951,872 -234,810 8.77% 178,844,000
2017-09-14 2017-09-12 0.542 350,186,682 -195,674 8.78% 189,701,840
2017-09-07 2017-09-05 0.562 350,382,356 +293,512 8.78% 196,970,400
2017-09-04 2017-08-31 0.542 350,088,844 +195,674 8.77% 189,648,840
2017-09-01 2017-08-30 0.542 349,893,170 +39,135 8.77% 189,542,840
2017-08-25 2017-08-22 0.583 349,854,035 -432,440 8.77% 203,825,160
2017-08-24 2017-08-21 0.593 350,286,475 -97,838 8.78% 207,657,400
2017-08-17 2017-08-15 0.562 350,384,313 +78,270 8.78% 196,971,500
2017-08-15 2017-08-11 0.562 350,306,043 +195,674 8.78% 196,927,500
2017-08-14 2017-08-10 0.583 350,110,369 +195,675 8.77% 203,974,500
2017-08-04 2017-08-02 0.593 349,914,694 +58,702 8.77% 207,437,000
2017-08-02 2017-07-31 0.603 349,855,992 +17,611 8.77% 210,978,100
2017-08-01 2017-07-28 0.593 349,838,381 +397,219 8.77% 207,391,760
2017-07-24 2017-07-20 0.593 349,441,162 +39,135 8.76% 207,156,280
2017-07-21 2017-07-19 0.613 349,402,027 -191,761 8.76% 214,275,600
2017-07-20 2017-07-18 0.511 349,593,788 +356,127 8.76% 178,661,000
2017-07-19 2017-07-17 0.531 349,237,661 +21,524 8.75% 185,618,160
2017-07-18 2017-07-14 0.562 349,216,137 -48,918 8.75% 196,314,800
2017-07-14 2017-07-12 0.658 349,265,055 +18,351,215 8.75% 229,837,677
2017-07-13 2017-07-11 0.669 330,913,840 -226,180 8.75% 221,331,320
2017-07-12 2017-07-10 0.669 331,140,020 +257,696 8.76% 221,482,600
2017-07-10 2017-07-06 0.658 330,882,324 +46,349 8.75% 217,740,720
2017-07-07 2017-07-05 0.690 330,835,975 +46,348 8.75% 228,417,280
2017-07-06 2017-07-04 0.723 330,789,627 +92,697 8.75% 239,090,840
2017-07-05 2017-07-03 0.734 330,696,930 +222,471 8.75% 242,591,360
2017-07-04 2017-06-30 0.734 330,474,459 -463,483 8.74% 242,428,160
2017-07-03 2017-06-29 0.734 330,937,942 +16,686 8.75% 242,768,160
2017-06-29 2017-06-27 0.788 330,921,256 +11,123 8.75% 260,605,620
2017-06-27 2017-06-23 0.734 330,910,133 -92,696 8.75% 242,747,760
2017-06-22 2017-06-20 0.744 331,002,829 -23,185,271 8.75% 246,386,580
2017-06-21 2017-06-19 0.744 354,188,100 -324,438 9.37% 263,644,860
2017-06-20 2017-06-16 0.755 354,512,538 +101,966 9.38% 267,710,800
2017-06-19 2017-06-15 0.744 354,410,572 +7,416 9.37% 263,810,460
2017-06-15 2017-06-13 0.766 354,403,156 -982,584 9.37% 271,451,460
2017-06-13 2017-06-09 0.831 355,385,740 -9,260,389 9.40% 295,207,220
2017-06-08 2017-06-06 0.841 364,646,129 +46,349 9.64% 306,833,280
2017-06-07 2017-06-05 0.863 364,599,780 -213,203 9.64% 314,660,800
2017-06-05 2017-06-01 0.831 364,812,983 +83,427 9.65% 303,038,120
2017-06-02 2017-05-31 0.841 364,729,556 +27,809 9.65% 306,903,480
2017-05-31 2017-05-26 0.885 364,701,747 +18,540 9.65% 322,617,520
2017-05-29 2017-05-25 0.895 364,683,207 +1,854 9.65% 326,535,280
2017-05-26 2017-05-24 0.895 364,681,353 +18,539 9.65% 326,533,620
2017-05-25 2017-05-23 0.885 364,662,814 -27,809 9.64% 322,583,080
2017-05-23 2017-05-19 0.885 364,690,623 +1,854 9.65% 322,607,680
2017-05-18 2017-05-16 0.917 364,688,769 +27,809 9.65% 334,408,700
2017-05-17 2017-05-15 0.949 364,660,960 -11,579,658 9.64% 346,184,960
2017-05-12 2017-05-10 1.036 376,240,618 +79,719 9.95% 389,648,640
2017-05-11 2017-05-09 1.046 376,160,899 +185,393 9.95% 393,624,060
2017-05-02 2017-04-27 1.090 375,975,506 +287,360 9.94% 409,653,980
2017-04-26 2017-04-24 1.111 375,688,146 +7,415 9.94% 417,446,640
2017-04-25 2017-04-21 1.122 375,680,731 +7,416 9.94% 421,491,201
2017-04-24 2017-04-20 1.122 375,673,315 +59,326 9.94% 421,482,880
2017-04-20 2017-04-18 1.111 375,613,989 +7,416 9.93% 417,364,240
2017-04-19 2017-04-13 1.144 375,606,573 +9,269 9.93% 429,512,000
2017-04-18 2017-04-12 1.144 375,597,304 +7,416 9.93% 429,501,400
2017-04-13 2017-04-11 1.144 375,589,888 +7,416 9.93% 429,492,920
2017-04-12 2017-04-10 1.197 375,582,472 +7,416 9.93% 449,743,140
2017-04-11 2017-04-07 1.165 375,575,056 +7,415 9.93% 437,579,280
2017-04-10 2017-04-06 1.165 375,567,641 -37,078 9.93% 437,570,640
2017-04-07 2017-04-05 1.154 375,604,719 +9,269 9.93% 433,561,860
2017-04-03 2017-03-30 1.154 375,595,450 +9,270 9.93% 433,551,160
2017-03-29 2017-03-27 1.133 375,586,180 +101,966 9.93% 425,436,900
2017-03-28 2017-03-24 1.122 375,484,214 +92,697 9.93% 421,270,720
2017-03-27 2017-03-23 1.111 375,391,517 +98,258 9.93% 417,117,040
2017-03-24 2017-03-22 1.122 375,293,259 +64,888 9.93% 421,056,480
2017-03-23 2017-03-21 1.133 375,228,371 +139,045 9.92% 425,031,600
2017-03-22 2017-03-20 1.111 375,089,326 +278,089 9.92% 416,781,260
2017-03-21 2017-03-17 1.133 374,811,237 +46,349 9.91% 424,559,101
2017-03-20 2017-03-16 1.090 374,764,888 +139,045 9.91% 408,334,920
2017-03-17 2017-03-15 1.090 374,625,843 -109,382 9.91% 408,183,420
2017-03-16 2017-03-14 1.090 374,735,225 +454,213 9.91% 408,302,600
2017-03-15 2017-03-13 1.100 374,281,012 +74,157 9.90% 411,845,400
2017-03-14 2017-03-10 1.144 374,206,855 +94,551 9.90% 427,911,400
2017-03-03 2017-03-01 1.251 374,112,304 -1,019,663 9.89% 468,162,080
2017-03-01 2017-02-27 1.241 375,131,967 +74,157,270 9.92% 465,391,200
2017-02-28 2017-02-24 1.284 300,974,697 +176,124 7.96% 386,378,721
2017-02-27 2017-02-23 1.338 300,798,573 -92,697 7.96% 402,377,520
2017-02-24 2017-02-22 1.208 300,891,270 +92,697 7.96% 363,549,760
2017-02-21 2017-02-17 1.219 300,798,573 +139,045 7.96% 366,682,740
2017-02-20 2017-02-16 1.230 300,659,528 -46,348 7.95% 369,756,720
2017-02-17 2017-02-15 1.219 300,705,876 -37,079 7.95% 366,569,739
2017-02-16 2017-02-14 1.187 300,742,955 +139,045 7.95% 356,881,800
2017-02-15 2017-02-13 1.176 300,603,910 +92,696 7.95% 353,473,920
2017-02-13 2017-02-09 1.176 300,511,214 -875,055 7.95% 353,364,920
2017-02-10 2017-02-08 1.176 301,386,269 -74,157,271 7.97% 354,393,879
2017-01-25 2017-01-23 1.208 375,543,540 +129,776 9.93% 453,747,841
2017-01-20 2017-01-18 1.241 375,413,764 -92,697 9.93% 465,740,800
2017-01-19 2017-01-17 1.208 375,506,461 -92,697 9.93% 453,703,040
2017-01-13 2017-01-11 1.176 375,599,158 -2,595,504 9.93% 441,659,281
2017-01-12 2017-01-10 1.144 378,194,662 +9,270 10.00% 432,471,520
2017-01-11 2017-01-09 1.154 378,185,392 +9,269 10.00% 436,540,740
2017-01-09 2017-01-05 1.176 378,176,123 +9,270 10.00% 444,689,480
2016-12-29 2016-12-23 1.144 378,166,853 +111,236 10.00% 432,439,720
2016-12-23 2016-12-21 1.154 378,055,617 +335,562 10.00% 436,390,940
2016-12-22 2016-12-20 1.165 377,720,055 +27,809 9.99% 440,078,399
2016-12-21 2016-12-19 1.197 377,692,246 -24,102 9.99% 452,269,499
2016-12-20 2016-12-16 1.241 377,716,348 +24,102 9.99% 468,597,401
2016-12-19 2016-12-15 1.230 377,692,246 -20,394 9.99% 464,492,999
2016-12-14 2016-12-12 1.241 377,712,640 -407,865 9.99% 468,592,800
2016-12-13 2016-12-09 1.251 378,120,505 +20,394 10.00% 473,177,920
2016-12-09 2016-12-07 1.295 378,100,111 +46,348 10.00% 489,467,999
2016-12-08 2016-12-06 1.305 378,053,763 +9,270 10.00% 493,486,400
2016-12-07 2016-12-05 1.305 378,044,493 +27,808 10.00% 493,474,299
2016-12-05 2016-12-01 1.262 378,016,685 -18,539 10.00% 477,126,001
2016-12-02 2016-11-30 1.295 378,035,224 +92,697 10.00% 489,384,000
2016-12-01 2016-11-29 1.327 377,942,527 +37,078 10.00% 501,495,600
2016-11-25 2016-11-23 1.348 377,905,449 +37,079 9.99% 509,600,001
2016-11-23 2016-11-21 1.370 377,868,370 +1,835,392 9.99% 517,702,800
2016-11-18 2016-11-16 1.316 376,032,978 +139,045 9.95% 494,905,201
2016-11-17 2016-11-15 1.305 375,893,933 +92,697 9.94% 490,667,100
2016-11-16 2016-11-14 1.284 375,801,236 +46,348 9.94% 482,437,900
2016-11-15 2016-11-11 1.273 375,754,888 +7,416 9.94% 478,324,800
2016-11-14 2016-11-10 1.295 375,747,472 +139,045 9.94% 486,422,400
2016-11-11 2016-11-09 1.305 375,608,427 +9,269 9.93% 490,294,420
2016-11-10 2016-11-08 1.305 375,599,158 -394,887 9.93% 490,282,321
2016-11-03 2016-11-01 1.370 375,994,045 +7,416 9.94% 515,134,860
2016-11-02 2016-10-31 1.381 375,986,629 -1,690,786 9.94% 519,180,800
2016-11-01 2016-10-28 1.381 377,677,415 +61,180 9.99% 521,515,520
2016-10-31 2016-10-27 1.424 377,616,235 -278,090 9.99% 537,725,760
2016-10-28 2016-10-26 1.370 377,894,325 -185,393 9.99% 517,738,360
2016-10-27 2016-10-25 1.435 378,079,718 -1,027,078 10.00% 542,464,440
2016-10-26 2016-10-24 1.521 379,106,796 -502,416 10.03% 576,656,159
2016-10-25 2016-10-20 1.543 379,609,212 -315,168 10.04% 585,610,740
2016-10-24 2016-10-19 1.564 379,924,380 +11,123 10.05% 594,294,100
2016-10-20 2016-10-18 1.564 379,913,257 -695,224 10.05% 594,276,700
2016-10-19 2016-10-17 1.575 380,608,481 +1,505,392 10.07% 599,470,160
2016-10-18 2016-10-14 1.661 379,103,089 -452,359 10.03% 629,816,881
2016-10-17 2016-10-13 1.629 379,555,448 -213,202 10.04% 618,284,600
2016-10-14 2016-10-12 1.607 379,768,650 -179,831 10.04% 610,438,100
2016-10-07 2016-10-05 1.424 379,948,481 +1,854 10.05% 541,046,879
2016-10-04 2016-09-30 1.424 379,946,627 -22,248 10.05% 541,044,239
2016-10-03 2016-09-29 1.424 379,968,875 +7,416 10.05% 541,075,920
2016-09-29 2016-09-27 1.424 379,961,459 -231,741 10.05% 541,065,360
2016-09-28 2016-09-26 1.424 380,193,200 -192,809 10.06% 541,395,359
2016-09-27 2016-09-23 1.456 380,386,009 -463,483 10.06% 553,980,600
2016-09-26 2016-09-22 1.456 380,849,492 +133,483 10.07% 554,655,600
2016-09-23 2016-09-21 1.413 380,716,009 -973,314 10.07% 538,032,720
2016-09-22 2016-09-20 1.392 381,689,323 -928,820 10.10% 531,172,980
2016-09-21 2016-09-19 1.402 382,618,143 -1,286,629 10.12% 536,593,200
2016-09-20 2016-09-15 1.359 383,904,772 -68,595 10.15% 521,831,520
2016-09-19 2016-09-14 1.348 383,973,367 -1,863,202 10.16% 517,782,500
2016-09-15 2016-09-13 1.295 385,836,569 +38,933 10.20% 499,483,200
2016-09-14 2016-09-12 1.251 385,797,636 +5,562 10.20% 482,785,040
2016-09-13 2016-09-09 1.295 385,792,074 -163,146 10.20% 499,425,600
2016-09-12 2016-09-08 1.273 385,955,220 -74,158 10.21% 491,309,520
2016-09-09 2016-09-07 1.273 386,029,378 +400,450 10.21% 491,403,921
2016-09-08 2016-09-06 1.219 385,628,928 +14,831 10.20% 470,093,560
2016-09-06 2016-09-02 1.197 385,614,097 -9,270 10.20% 461,755,560
2016-09-02 2016-08-31 1.197 385,623,367 +64,888 10.20% 461,766,661
2016-09-01 2016-08-30 1.187 385,558,479 +92,697 10.20% 457,529,600
2016-08-31 2016-08-29 1.251 385,465,782 +700,786 10.19% 482,369,760
2016-08-30 2016-08-26 1.338 384,764,996 +196,517 10.18% 514,699,200
2016-08-29 2016-08-25 1.348 384,568,479 +1,529,493 10.17% 518,585,000
2016-08-26 2016-08-24 1.327 383,038,986 -27,809 10.13% 508,258,140
2016-08-25 2016-08-23 1.327 383,066,795 +92,697 10.13% 508,295,041
2016-08-23 2016-08-19 1.402 382,974,098 -18,539 10.13% 537,092,400
2016-08-22 2016-08-18 1.424 382,992,637 -270,674 10.13% 545,381,760
2016-08-19 2016-08-17 1.381 383,263,311 +25,955 10.14% 529,228,799
2016-08-18 2016-08-16 1.370 383,237,356 +131,629 10.14% 525,058,640
2016-08-17 2016-08-15 1.359 383,105,727 +1,854 10.13% 520,745,400
2016-08-15 2016-08-11 1.370 383,103,873 +53,764 10.13% 524,875,760
2016-08-12 2016-08-10 1.402 383,050,109 +92,696 10.13% 537,199,000
2016-08-08 2016-08-04 1.456 382,957,413 -27,809 10.13% 557,725,501
2016-08-04 2016-08-01 1.489 382,985,222 +137,191 10.13% 570,160,801
2016-08-01 2016-07-28 1.478 382,848,031 -185,393 10.13% 565,826,440
2016-07-29 2016-07-27 1.467 383,033,424 -68,595 10.13% 561,968,320
2016-07-14 2016-07-12 1.370 383,102,019 -139,045 10.13% 524,873,220
2016-07-13 2016-07-11 1.359 383,241,064 -92,697 10.14% 520,929,360
2016-07-07 2016-07-05 1.413 383,333,761 -68,595 10.14% 541,732,160
2016-06-30 2016-06-28 1.338 383,402,356 +1,854 10.14% 512,876,400
2016-06-22 2016-06-20 1.338 383,400,502 -33,371 10.14% 512,873,920
2016-06-16 2016-06-14 1.338 383,433,873 -101,966 10.14% 512,918,560
2016-06-13 2016-06-08 1.437 383,535,839 +9,388,255 10.14% 551,230,309
2016-06-10 2016-06-07 1.437 374,147,584 -18,090 10.14% 537,737,200
2016-06-08 2016-06-06 1.437 374,165,674 +204,420 10.14% 537,763,200
2016-06-07 2016-06-03 1.437 373,961,254 -90,451 10.14% 537,469,400
2016-06-06 2016-06-02 1.448 374,051,705 -479,394 10.14% 541,734,780
2016-06-03 2016-06-01 1.415 374,531,099 -99,496 10.15% 530,007,040
2016-06-02 2016-05-31 1.426 374,630,595 -9,046 10.15% 534,289,619
2016-06-01 2016-05-30 1.426 374,639,641 -168,240 10.15% 534,302,520
2016-05-27 2016-05-25 1.382 374,807,881 +14,473 10.16% 517,967,501
2016-05-24 2016-05-20 1.371 374,793,408 +141,104 10.16% 513,803,920
2016-05-19 2016-05-17 1.371 374,652,304 -361,806 10.15% 513,610,480
2016-05-18 2016-05-16 1.371 375,014,110 +90,451 10.16% 514,106,480
2016-05-17 2016-05-13 1.371 374,923,659 -124,823 10.16% 513,982,480
2016-05-13 2016-05-11 1.393 375,048,482 +45,226 10.17% 522,446,400
2016-05-12 2016-05-10 1.360 375,003,256 -86,834 10.16% 509,945,700
2016-05-11 2016-05-09 1.305 375,090,090 +77,789 10.17% 489,329,481
2016-05-10 2016-05-06 1.382 375,012,301 +54,271 10.16% 518,250,000
2016-04-22 2016-04-20 1.426 374,958,030 +135,677 10.16% 534,756,600
2016-04-20 2016-04-18 1.481 374,822,353 -325,626 10.16% 555,282,600
2016-04-18 2016-04-14 1.537 375,147,979 -388,941 10.17% 576,502,501
2016-04-15 2016-04-13 1.526 375,536,920 -376,279 10.18% 572,948,399
2016-04-14 2016-04-12 1.470 375,913,199 -112,160 10.19% 552,742,680
2016-04-13 2016-04-11 1.404 376,025,359 +34,372 10.19% 527,964,400
2016-04-12 2016-04-08 1.393 375,990,987 +9,045 10.19% 523,759,319
2016-04-11 2016-04-07 1.426 375,981,942 -253,265 10.19% 536,216,880
2016-04-08 2016-04-06 1.338 376,235,207 +227,938 10.20% 503,301,920
2016-04-07 2016-04-05 1.470 376,007,269 -407,032 10.19% 552,881,000
2016-04-05 2016-03-31 1.515 376,414,301 -77,788 10.20% 570,125,500
2016-03-31 2016-03-29 1.504 376,492,089 -45,226 10.20% 566,080,960
2016-03-30 2016-03-24 1.537 376,537,315 +244,219 10.21% 578,637,540
2016-03-29 2016-03-23 1.614 376,293,096 -336,480 10.20% 607,383,360
2016-03-24 2016-03-22 1.548 376,629,576 -45,225 10.21% 582,943,200
2016-03-23 2016-03-21 1.537 376,674,801 -307,536 10.21% 578,848,819
2016-03-22 2016-03-18 1.504 376,982,337 -683,814 10.22% 566,818,080
2016-03-21 2016-03-17 1.404 377,666,151 -9,045 10.24% 530,268,180
2016-03-18 2016-03-16 1.393 377,675,196 -90,452 10.24% 526,105,440
2016-03-16 2016-03-14 1.426 377,765,648 -72,361 10.24% 538,760,760
2016-03-15 2016-03-11 1.404 377,838,009 -271,355 10.24% 530,509,480
2016-03-14 2016-03-10 1.382 378,109,364 +361,263,659 10.25% 522,530,000
2016-03-11 2016-03-09 1.360 16,845,705 -90,451 0.46% 22,907,521
2016-03-10 2016-03-08 1.371 16,936,156 +18,090 0.46% 23,217,760
2016-03-09 2016-03-07 1.415 16,918,066 +325,626 0.46% 23,941,120
2016-03-08 2016-03-04 1.437 16,592,440 -383,515 0.45% 23,847,200
2016-03-07 2016-03-03 1.294 16,975,955 +376,279 0.46% 21,958,560
2016-03-04 2016-03-02 1.161 16,599,676 +135,677 0.45% 19,269,600
2016-03-03 2016-03-01 1.095 16,463,999 -452,258 0.45% 18,019,980
2016-03-02 2016-02-29 1.083 16,916,257 +1,143,308 0.46% 18,327,960
2016-03-01 2016-02-26 1.161 15,772,949 -161,003 0.43% 18,309,900
2016-02-29 2016-02-25 1.150 15,933,952 -27,136 0.43% 18,320,639
2016-02-26 2016-02-24 1.150 15,961,088 -133,868 0.43% 18,351,840
2016-02-25 2016-02-23 1.183 16,094,956 -18,091 0.44% 19,039,580
2016-02-24 2016-02-22 1.183 16,113,047 +63,316 0.44% 19,060,980
2016-02-23 2016-02-19 1.205 16,049,731 -90,451 0.44% 19,340,961
2016-02-22 2016-02-18 1.161 16,140,182 +135,677 0.44% 18,736,200
2016-02-19 2016-02-17 1.139 16,004,505 +14,473 0.43% 18,224,820
2016-02-18 2016-02-16 1.139 15,990,032 +282,209 0.43% 18,208,339
2016-02-17 2016-02-15 1.150 15,707,823 +209,847 0.43% 18,060,639
2016-02-15 2016-02-11 1.161 15,497,976 +1,492,451 0.42% 17,990,700
2016-02-12 2016-02-05 1.194 14,005,525 +217,084 0.38% 16,722,721
2016-02-11 2016-02-04 1.172 13,788,441 +1,519,587 0.37% 16,158,640
2016-02-05 2016-02-03 1.194 12,268,854 +407,032 0.33% 14,649,120
2016-02-04 2016-02-02 1.238 11,861,822 +208,039 0.32% 14,687,680
2016-02-03 2016-02-01 1.260 11,653,783 +34,371 0.32% 14,687,760
2016-02-02 2016-01-29 1.271 11,619,412 +45,226 0.31% 14,772,901
2016-02-01 2016-01-28 1.227 11,574,186 -45,226 0.31% 14,203,560
2016-01-29 2016-01-27 1.216 11,619,412 +68,744 0.31% 14,130,601
2016-01-28 2016-01-26 1.227 11,550,668 +578,890 0.31% 14,174,700
2016-01-27 2016-01-25 1.260 10,971,778 +166,431 0.30% 13,828,200
2016-01-25 2016-01-21 1.249 10,805,347 +198,993 0.29% 13,498,980
2016-01-22 2016-01-20 1.260 10,606,354 +624,116 0.29% 13,367,640
2016-01-21 2016-01-19 1.271 9,982,238 +307,536 0.27% 12,691,400
2016-01-20 2016-01-18 1.238 9,674,702 +416,077 0.26% 11,979,520
2016-01-19 2016-01-15 1.316 9,258,625 +633,161 0.25% 12,180,840
2016-01-18 2016-01-14 1.349 8,625,464 +162,813 0.23% 11,633,920
2016-01-15 2016-01-13 1.393 8,462,651 -27,135 0.23% 11,788,560
2016-01-14 2016-01-12 1.393 8,489,786 +27,135 0.23% 11,826,359
2016-01-13 2016-01-11 1.437 8,462,651 -153,768 0.23% 12,162,800
2016-01-12 2016-01-08 1.493 8,616,419 -45,225 0.23% 12,860,100
2016-01-11 2016-01-07 1.470 8,661,644 +144,722 0.23% 12,736,079
2016-01-08 2016-01-06 1.526 8,516,922 +3,618 0.23% 12,994,080
2016-01-07 2016-01-05 1.570 8,513,304 +23,518 0.23% 13,365,040
2016-01-06 2016-01-04 1.625 8,489,786 +10,854 0.23% 13,797,419
2016-01-05 2015-12-31 1.680 8,478,932 -72,362 0.23% 14,248,480
2016-01-04 2015-12-29 1.592 8,551,294 -21,708 0.23% 13,613,761
2015-12-30 2015-12-28 1.603 8,573,002 -37,990 0.23% 13,743,100
2015-12-29 2015-12-24 1.592 8,610,992 -101,305 0.23% 13,708,801
2015-12-22 2015-12-18 1.603 8,712,297 +126,632 0.24% 13,966,399
2015-12-18 2015-12-16 1.636 8,585,665 +104,924 0.23% 14,048,160
2015-12-17 2015-12-15 1.647 8,480,741 -45,226 0.23% 13,970,240
2015-12-16 2015-12-14 1.636 8,525,967 +50,653 0.23% 13,950,480
2015-12-15 2015-12-11 1.636 8,475,314 +50,653 0.23% 13,867,600
2015-12-14 2015-12-10 1.680 8,424,661 -18,091 0.23% 14,157,280
2015-12-11 2015-12-09 1.714 8,442,752 -90,451 0.23% 14,467,701
2015-12-10 2015-12-08 1.769 8,533,203 +18,090 0.23% 15,094,400
2015-12-09 2015-12-07 1.791 8,515,113 -85,024 0.23% 15,250,680
2015-12-08 2015-12-04 1.791 8,600,137 +1,809 0.23% 15,402,959
2015-12-02 2015-11-30 1.824 8,598,328 -86,834 0.23% 15,684,899
2015-11-30 2015-11-26 1.857 8,685,162 +7,236 0.24% 16,131,360
2015-11-27 2015-11-25 1.857 8,677,926 -34,371 0.24% 16,117,920
2015-11-26 2015-11-24 1.879 8,712,297 +90,451 0.24% 16,374,399
2015-11-25 2015-11-23 1.879 8,621,846 +36,181 0.23% 16,204,400
2015-11-18 2015-11-16 1.868 8,585,665 +59,698 0.23% 16,041,480
2015-11-17 2015-11-13 1.868 8,525,967 +7,236 0.23% 15,929,940
2015-11-13 2015-11-11 1.891 8,518,731 -18,090 0.23% 16,104,780
2015-11-12 2015-11-10 1.868 8,536,821 +18,090 0.23% 15,950,219
2015-11-11 2015-11-09 1.924 8,518,731 +12,663 0.23% 16,387,320
2015-11-09 2015-11-05 1.979 8,506,068 -45,226 0.23% 16,833,161
2015-11-06 2015-11-04 1.957 8,551,294 -68,743 0.23% 16,733,581
2015-11-05 2015-11-03 1.924 8,620,037 -5,427 0.23% 16,582,201
2015-11-04 2015-11-02 1.879 8,625,464 +3,618 0.23% 16,211,200
2015-11-03 2015-10-30 1.968 8,621,846 -36,180 0.23% 16,966,960
2015-11-02 2015-10-29 1.979 8,658,026 +14,472 0.23% 17,133,879
2015-10-30 2015-10-28 2.023 8,643,554 -61,507 0.23% 17,487,480
2015-10-29 2015-10-27 2.023 8,705,061 +126,632 0.24% 17,611,920
2015-10-28 2015-10-26 2.090 8,578,429 -9,045 0.23% 17,924,760
2015-10-27 2015-10-23 2.134 8,587,474 -144,723 0.23% 18,323,420
2015-10-26 2015-10-22 2.178 8,732,197 -312,962 0.24% 19,018,381
2015-10-23 2015-10-20 2.167 9,045,159 -564,418 0.25% 19,600,000
2015-10-22 2015-10-19 2.101 9,609,577 -180,903 0.26% 20,185,600
2015-10-20 2015-10-16 2.112 9,790,480 +9,045 0.27% 20,673,839
2015-10-19 2015-10-15 2.101 9,781,435 +168,240 0.27% 20,546,600
2015-10-16 2015-10-14 1.957 9,613,195 -27,136 0.26% 18,811,560
2015-10-15 2015-10-13 1.968 9,640,331 -47,035 0.26% 18,971,241
2015-10-14 2015-10-12 1.879 9,687,366 -48,843 0.26% 18,207,001
2015-10-13 2015-10-09 1.780 9,736,209 -106,733 0.26% 17,330,039
2015-10-09 2015-10-07 1.769 9,842,942 +81,406 0.27% 17,411,200
2015-10-08 2015-10-06 1.736 9,761,536 -39,799 0.26% 16,943,440
2015-10-07 2015-10-05 1.758 9,801,335 -142,913 0.27% 17,229,241
2015-10-06 2015-10-02 1.736 9,944,248 +265,928 0.27% 17,260,580
2015-10-05 2015-09-30 1.758 9,678,320 +54,271 0.26% 17,012,999
2015-10-02 2015-09-29 1.791 9,624,049 +7,236 0.26% 17,236,799
2015-09-30 2015-09-25 1.802 9,616,813 +14,472 0.26% 17,330,159
2015-09-29 2015-09-24 1.780 9,602,341 +65,125 0.26% 17,091,760
2015-09-25 2015-09-23 1.852 9,537,216 +19,899 0.26% 17,665,256
2015-09-24 2015-09-22 1.875 9,517,317 +188,743 0.26% 17,842,075
2015-09-23 2015-09-21 1.863 9,328,574 -17,816 0.26% 17,383,520
2015-09-22 2015-09-18 1.875 9,346,390 -222,703 0.26% 17,521,639
2015-09-21 2015-09-17 1.751 9,569,093 -40,978 0.26% 16,757,520
2015-09-18 2015-09-16 1.762 9,610,071 -80,173 0.26% 16,937,161
2015-09-17 2015-09-15 1.718 9,690,244 +44,541 0.27% 16,643,341
2015-09-16 2015-09-14 1.718 9,645,703 +133,622 0.27% 16,566,840
2015-09-15 2015-09-11 1.774 9,512,081 -133,622 0.26% 16,871,239
2015-09-14 2015-09-10 1.762 9,645,703 +133,622 0.27% 16,999,960
2015-09-11 2015-09-09 1.819 9,512,081 -48,104 0.26% 17,298,359
2015-09-10 2015-09-08 1.729 9,560,185 +44,540 0.26% 16,527,280
2015-09-09 2015-09-07 1.661 9,515,645 -142,529 0.26% 15,809,361
2015-09-08 2015-09-04 1.594 9,658,174 +365,232 0.27% 15,395,639
2015-09-07 2015-09-02 1.695 9,292,942 -89,081 0.26% 15,752,320
2015-09-04 2015-09-01 1.695 9,382,023 +35,633 0.26% 15,903,320
2015-09-01 2015-08-28 1.841 9,346,390 -64,139 0.26% 17,206,879
2015-08-31 2015-08-27 1.807 9,410,529 -137,185 0.26% 17,008,040
2015-08-28 2015-08-26 1.628 9,547,714 +89,081 0.26% 15,541,100
2015-08-27 2015-08-25 1.718 9,458,633 +258,336 0.26% 16,245,541
2015-08-26 2015-08-24 1.572 9,200,297 +677,016 0.25% 14,459,199
2015-08-25 2015-08-21 1.852 8,523,281 +824,891 0.23% 15,787,200
2015-08-24 2015-08-20 2.021 7,698,390 -8,459,142 0.21% 15,555,600
2015-08-21 2015-08-19 2.066 16,157,532 -14,253 0.44% 33,373,919
2015-08-20 2015-08-18 2.066 16,171,785 +110,460 0.45% 33,403,359
2015-08-18 2015-08-14 2.155 16,061,325 -406,210 0.44% 34,617,601
2015-08-14 2015-08-12 1.998 16,467,535 +71,265 0.45% 32,905,081
2015-08-13 2015-08-11 2.077 16,396,270 +174,599 0.45% 34,051,101
2015-08-12 2015-08-10 2.099 16,221,671 +53,449 0.45% 34,052,700
2015-08-10 2015-08-06 2.178 16,168,222 +1,033,341 0.44% 35,211,000
2015-08-07 2015-08-05 2.189 15,134,881 +489,946 0.42% 33,130,500
2015-08-06 2015-08-04 2.223 14,644,935 +8,863,571 0.40% 32,551,200
2015-08-04 2015-07-31 2.245 5,781,364 +44,540 0.18% 12,979,999
2015-08-03 2015-07-30 2.279 5,736,824 +8,908 0.17% 13,073,201
2015-07-31 2015-07-29 2.245 5,727,916 +71,265 0.17% 12,860,001
2015-07-30 2015-07-28 2.245 5,656,651 +616,442 0.17% 12,700,001
2015-07-29 2015-07-27 2.290 5,040,209 +2,063,118 0.15% 11,542,319
2015-07-28 2015-07-24 2.470 2,977,091 +872,995 0.09% 7,352,400
2015-07-27 2015-07-23 2.436 2,104,096 -1,364,723 0.06% 5,125,540
2015-07-24 2015-07-22 2.380 3,468,819 -2,300,074 0.11% 8,255,281
2015-07-23 2015-07-21 2.391 5,768,893 -623,568 0.17% 13,793,880
2015-07-22 2015-07-20 2.357 6,392,461 -101,552 0.19% 15,069,601
2015-07-20 2015-07-16 2.369 6,494,013 +35,632 0.20% 15,381,900
2015-07-17 2015-07-15 2.268 6,458,381 +8,908 0.20% 14,645,001
2015-07-16 2015-07-14 2.357 6,449,473 -258,335 0.20% 15,204,001
2015-07-15 2015-07-13 2.346 6,707,808 +94,426 0.20% 15,737,700
2015-07-14 2015-07-10 2.234 6,613,382 +1,045,812 0.20% 14,773,760
2015-07-13 2015-07-09 2.290 5,567,570 -97,989 0.17% 12,750,001
2015-07-10 2015-07-08 1.807 5,665,559 +44,541 0.17% 10,239,600
2015-07-09 2015-07-07 2.021 5,621,018 -1,327,309 0.17% 11,357,999
2015-07-08 2015-07-06 2.167 6,948,327 +2,244,844 0.21% 15,054,000
2015-07-07 2015-07-03 2.324 4,703,483 +2,627,893 0.14% 10,929,600
2015-07-06 2015-07-02 2.447 2,075,590 -71,265 0.06% 5,079,400
2015-07-03 2015-06-30 2.503 2,146,855 -48,923,347 0.06% 5,374,300
2015-07-02 2015-06-29 2.458 51,070,202 +126,495 1.55% 125,552,699
2015-06-30 2015-06-26 2.660 50,943,707 -73,047 1.54% 135,535,559
2015-06-25 2015-06-23 2.705 51,016,754 -356,324 1.54% 138,020,701
2015-06-24 2015-06-22 2.705 51,373,078 -418,681 1.56% 138,984,700
2015-06-23 2015-06-19 2.717 51,791,759 -160,346 1.57% 140,698,799
2015-06-22 2015-06-18 2.795 51,952,105 -728,684 1.57% 145,216,799
2015-06-19 2015-06-17 2.660 52,680,789 +311,784 1.59% 140,157,060
2015-06-18 2015-06-16 2.694 52,369,005 -112,242 1.59% 141,091,200
2015-06-12 2015-06-10 2.537 52,481,247 -276,152 1.59% 133,145,639
2015-06-10 2015-06-08 2.593 52,757,399 +46,323 1.60% 136,807,441
2015-06-09 2015-06-05 2.604 52,711,076 +21,379 1.60% 137,279,039
2015-06-08 2015-06-04 2.627 52,689,697 -539,832 1.60% 138,406,320
2015-06-05 2015-06-03 2.683 53,229,529 +240,519 1.62% 142,812,061
2015-06-04 2015-06-02 2.660 52,989,010 -1,175,870 1.61% 140,977,081
2015-06-03 2015-06-01 2.582 54,164,880 -3,157,035 1.65% 139,849,199
2015-06-02 2015-05-29 2.694 57,321,915 +16,035 1.75% 154,435,200
2015-06-01 2015-05-28 2.694 57,305,880 -28,506 1.75% 154,391,999
2015-05-29 2015-05-27 2.750 57,334,386 -4,970,726 1.75% 157,686,899
2015-05-28 2015-05-26 2.896 62,305,112 -1,095,698 1.90% 180,450,359
2015-05-27 2015-05-22 2.851 63,400,810 -1,068,973 1.94% 180,776,880
2015-05-26 2015-05-21 2.806 64,469,783 -3,490,199 1.97% 180,929,999
2015-05-22 2015-05-20 2.840 67,959,982 -3,192,667 2.07% 193,013,701
2015-05-21 2015-05-19 2.750 71,152,649 -1,772,714 2.17% 195,691,301
2015-05-20 2015-05-18 2.593 72,925,363 -837,362 2.23% 189,105,841
2015-05-19 2015-05-15 2.571 73,762,725 -507,763 2.25% 189,621,159
2015-05-18 2015-05-14 2.627 74,270,488 -773,224 2.27% 195,095,161
2015-05-15 2015-05-13 2.593 75,043,712 -534,486 2.29% 194,599,021
2015-05-14 2015-05-12 2.548 75,578,198 -890,811 2.31% 192,591,339
2015-05-13 2015-05-11 2.548 76,469,009 -252,991 2.33% 194,861,339
2015-05-12 2015-05-08 2.624 76,722,000 -265,462 2.34% 201,328,564
2015-05-11 2015-05-07 2.487 76,987,462 +931,726 2.35% 191,484,728
2015-05-08 2015-05-06 2.510 76,055,736 +17,530 2.36% 190,902,800
2015-05-07 2015-05-05 2.624 76,038,206 -2,077,259 2.36% 199,534,199
2015-05-06 2015-05-04 2.829 78,115,465 -3,979,223 2.42% 221,027,519
2015-05-05 2015-04-30 2.841 82,094,688 -3,863,527 2.55% 233,223,360
2015-05-04 2015-04-29 2.807 85,958,215 -739,749 2.67% 241,257,121
2015-04-30 2015-04-28 2.852 86,697,964 -5,697,125 2.69% 247,289,999
2015-04-29 2015-04-27 2.818 92,395,089 -3,583,053 2.87% 260,377,520
2015-04-28 2015-04-24 2.590 95,978,142 -2,103,554 3.24% 248,574,080
2015-04-27 2015-04-23 2.521 98,081,696 -895,763 3.31% 247,307,841
2015-04-24 2015-04-22 2.578 98,977,459 -513,618 3.34% 255,212,760
2015-04-23 2015-04-21 2.578 99,491,077 -3,172,860 3.36% 256,537,121
2015-04-22 2015-04-20 2.396 102,663,937 -746,761 3.46% 245,977,201
2015-04-21 2015-04-17 2.578 103,410,698 +522,382 3.49% 266,643,839
2015-04-20 2015-04-16 2.727 102,888,316 -3,376,203 3.47% 280,557,320
2015-04-17 2015-04-15 2.385 106,264,519 -8,396,686 3.59% 253,391,599
2015-04-16 2015-04-14 2.339 114,661,205 +2,773,185 3.87% 268,181,001
2015-04-15 2015-04-13 2.681 111,888,020 +1,013,212 3.78% 299,991,601
2015-04-14 2015-04-10 2.259 110,874,808 -4,091,412 3.74% 250,470,000
2015-04-13 2015-04-09 2.202 114,966,220 -3,856,515 3.88% 253,154,240
2015-04-10 2015-04-08 2.088 118,822,735 -4,172,048 4.01% 248,089,440
2015-04-09 2015-04-02 1.962 122,994,783 -3,370,945 4.15% 241,364,160
2015-04-08 2015-04-01 1.928 126,365,728 -262,944 4.26% 243,654,060
2015-04-02 2015-03-31 1.905 126,628,672 -552,183 4.27% 241,271,580
2015-04-01 2015-03-30 1.871 127,180,855 -131,472 4.29% 237,970,560
2015-03-31 2015-03-27 1.894 127,312,327 -368,122 4.30% 241,121,640
2015-03-30 2015-03-26 1.871 127,680,449 -1,034,247 4.31% 238,905,360
2015-03-27 2015-03-25 1.917 128,714,696 -902,775 4.34% 246,714,720
2015-03-26 2015-03-24 1.848 129,617,471 -2,988,799 4.37% 239,572,080
2015-03-25 2015-03-23 1.814 132,606,270 -482,065 4.48% 240,557,459
2015-03-24 2015-03-20 1.825 133,088,335 -1,835,350 4.49% 242,950,401
2015-03-23 2015-03-19 1.803 134,923,685 -883,493 4.55% 243,222,040
2015-03-20 2015-03-18 1.814 135,807,178 -613,536 4.58% 246,364,140
2015-03-19 2015-03-17 1.814 136,420,714 -1,139,425 4.60% 247,477,139
2015-03-18 2015-03-16 1.780 137,560,139 -262,944 4.64% 244,835,760
2015-03-17 2015-03-13 1.780 137,823,083 -1,130,660 4.65% 245,303,759
2015-03-16 2015-03-12 1.871 138,953,743 -1,560,136 4.69% 259,999,039
2015-03-13 2015-03-11 1.746 140,513,879 -410,193 4.74% 245,283,480
2015-03-12 2015-03-10 1.746 140,924,072 -396,169 4.76% 245,999,520
2015-03-11 2015-03-09 1.746 141,320,241 -622,302 4.77% 246,691,079
2015-03-10 2015-03-06 1.700 141,942,543 +87,648 4.79% 241,299,541
2015-03-06 2015-03-04 1.734 141,854,895 +192,826 4.79% 246,005,921
2015-03-05 2015-03-03 1.734 141,662,069 +124,460 4.78% 245,671,520
2015-03-04 2015-03-02 1.654 141,537,609 +17,530 4.78% 234,151,801
2015-03-02 2015-02-26 1.597 141,520,079 +15,777 4.78% 226,049,600
2015-02-27 2015-02-25 1.563 141,504,302 +5,259 4.78% 221,181,020
2015-02-25 2015-02-23 1.563 141,499,043 +17,529 4.78% 221,172,799
2015-02-24 2015-02-18 1.586 141,481,514 -35,059 4.77% 224,373,800
2015-02-23 2015-02-16 1.563 141,516,573 -26,294 4.78% 221,200,200
2015-02-17 2015-02-13 1.540 141,542,867 -21,036 4.78% 218,011,499
2015-02-16 2015-02-12 1.552 141,563,903 +8,765 4.78% 219,659,040
2015-02-05 2015-02-03 1.643 141,555,138 -105,178 4.78% 232,565,760
2015-02-04 2015-02-02 1.597 141,660,316 +140,237 4.78% 226,273,600
2015-02-03 2015-01-30 1.620 141,520,079 -8,765 4.78% 229,278,880
2015-01-29 2015-01-27 1.643 141,528,844 +87,648 4.78% 232,522,560
2015-01-27 2015-01-23 1.666 141,441,196 +8,765 4.77% 235,606,040
2015-01-26 2015-01-22 1.609 141,432,431 -306,768 4.77% 227,523,240
2015-01-23 2015-01-21 1.632 141,739,199 +87,648 4.78% 231,251,020
2015-01-22 2015-01-20 1.597 141,651,551 +189,320 4.78% 226,259,600
2015-01-21 2015-01-19 1.632 141,462,231 +324,298 4.77% 230,799,140
2015-01-20 2015-01-16 1.620 141,137,933 +43,824 4.76% 228,659,759
2015-01-19 2015-01-15 1.632 141,094,109 -134,978 4.76% 230,198,539
2015-01-16 2015-01-14 1.632 141,229,087 -876,481 4.77% 230,418,759
2015-01-15 2015-01-13 1.609 142,105,568 -1,055,283 4.80% 228,606,120
2015-01-14 2015-01-12 1.666 143,160,851 +2,620,677 4.83% 238,470,560
2015-01-13 2015-01-09 1.768 140,540,174 +1,211,297 4.74% 248,536,301
2015-01-12 2015-01-08 1.803 139,328,877 -180,555 4.70% 251,163,120
2015-01-09 2015-01-07 1.768 139,509,432 -1,768,738 4.71% 246,713,500
2015-01-08 2015-01-06 1.700 141,278,170 -1,163,967 4.77% 240,170,119
2015-01-06 2015-01-02 1.609 142,442,137 -52,589 4.81% 229,147,561
2015-01-05 2014-12-31 1.529 142,494,726 -98,165 4.81% 217,851,841
2015-01-02 2014-12-29 1.495 142,592,891 +8,764 4.81% 213,121,279
2014-12-30 2014-12-24 1.403 142,584,127 +250,674 4.81% 200,093,941
2014-12-29 2014-12-22 1.358 142,333,453 +376,887 4.80% 193,246,480
2014-12-23 2014-12-19 1.301 141,956,566 +4,342,085 4.79% 184,636,680
2014-12-22 2014-12-18 1.403 137,614,481 +1,100,860 4.64% 193,119,840
2014-12-19 2014-12-17 1.415 136,513,621 +951,858 4.61% 193,132,480
2014-12-18 2014-12-16 1.438 135,561,763 +43,824 4.58% 194,879,160
2014-12-17 2014-12-15 1.438 135,517,939 +280,474 4.57% 194,816,160
2014-12-15 2014-12-11 1.426 135,237,465 +124,460 4.56% 192,870,000
2014-12-12 2014-12-10 1.460 135,113,005 +1,120,142 4.56% 197,317,120
2014-12-11 2014-12-09 1.438 133,992,863 +43,824 4.52% 192,623,760
2014-12-08 2014-12-04 1.472 133,949,039 +1,341,016 4.52% 197,145,540
2014-12-05 2014-12-03 1.483 132,608,023 +839,668 4.48% 196,684,800
2014-12-04 2014-12-02 1.495 131,768,355 +2,440,123 4.45% 196,942,780
2014-12-03 2014-12-01 1.495 129,328,232 +1,472,487 4.36% 193,295,739
2014-12-02 2014-11-28 1.563 127,855,745 +350,592 4.32% 199,847,380
2014-12-01 2014-11-27 1.620 127,505,153 +182,308 4.30% 206,573,081
2014-11-28 2014-11-26 1.597 127,322,845 -29,800 4.30% 203,372,401
2014-11-27 2014-11-25 1.574 127,352,645 +331,310 4.30% 200,514,000
2014-11-26 2014-11-24 1.586 127,021,335 +543,418 4.29% 201,441,580
2014-11-25 2014-11-21 1.597 126,477,917 +26,294 4.25% 202,022,800
2014-11-24 2014-11-20 1.609 126,451,623 -254,179 4.25% 203,423,520
2014-11-20 2014-11-18 1.632 126,705,802 +236,650 4.26% 206,723,660
2014-11-19 2014-11-17 1.677 126,469,152 -8,765 4.25% 212,109,239
2014-11-18 2014-11-14 1.654 126,477,917 -96,413 4.25% 209,237,900
2014-11-17 2014-11-13 1.723 126,574,330 -380,393 4.25% 218,062,120
2014-11-14 2014-11-12 1.723 126,954,723 +3,506 4.27% 218,717,460
2014-11-13 2014-11-11 1.780 126,951,217 -1,374,322 4.27% 225,953,520
2014-11-12 2014-11-10 1.791 128,325,539 -383,898 4.31% 229,863,701
2014-11-11 2014-11-07 1.780 128,709,437 -182,308 4.33% 229,082,880
2014-11-10 2014-11-06 1.768 128,891,745 -787,080 4.33% 227,936,800
2014-11-07 2014-11-05 1.803 129,678,825 +275,215 4.36% 233,767,320
2014-11-06 2014-11-04 1.814 129,403,610 -43,824 4.35% 234,747,600
2014-11-05 2014-11-03 1.837 129,447,434 -1,490,017 4.35% 237,780,900
2014-11-04 2014-10-31 1.768 130,937,451 -29,800 4.40% 231,554,500
2014-11-03 2014-10-30 1.689 130,967,251 +12,270 4.40% 221,147,519
2014-10-31 2014-10-29 1.689 130,954,981 -3,176,366 4.40% 221,126,801
2014-10-30 2014-10-28 1.803 134,131,347 -254,179 4.51% 241,793,721
2014-10-29 2014-10-27 1.791 134,385,526 +289,239 4.52% 240,718,680
2014-10-28 2014-10-24 1.825 134,096,287 -788,833 4.51% 244,790,399
2014-10-27 2014-10-23 1.791 134,885,120 -157,767 4.53% 241,613,580
2014-10-24 2014-10-22 1.871 135,042,887 -5,259 4.54% 252,681,361
2014-10-23 2014-10-21 1.928 135,048,146 -832,656 4.54% 260,395,201
2014-10-22 2014-10-20 1.928 135,880,802 -17,319,259 4.57% 262,000,700
2014-10-21 2014-10-17 1.917 153,200,061 -543,418 5.15% 293,647,201
2014-10-20 2014-10-16 1.917 153,743,479 -63,106 5.17% 294,688,800
2014-10-17 2014-10-15 1.940 153,806,585 -851,940 5.17% 298,319,399
2014-10-16 2014-10-14 1.985 154,658,525 -569,712 5.20% 307,029,961
2014-10-15 2014-10-13 1.974 155,228,237 -298,003 5.22% 306,389,920
2014-10-13 2014-10-09 2.019 155,526,240 -543,419 5.23% 314,075,879
2014-10-10 2014-10-08 2.008 156,069,659 -175,296 5.24% 313,392,641
2014-10-09 2014-10-07 2.019 156,244,955 -876,480 5.25% 315,527,281
2014-10-08 2014-10-06 2.054 157,121,435 -596,007 5.28% 322,675,199
2014-10-07 2014-10-03 2.054 157,717,442 -2,795,974 5.30% 323,899,200
2014-10-06 2014-09-30 1.917 160,513,416 -8,070,634 5.39% 307,665,121
2014-10-03 2014-09-29 1.871 168,584,050 -3,043,141 5.67% 315,440,880
2014-09-30 2014-09-26 1.951 171,627,191 -1,698,619 5.77% 334,841,940
2014-09-29 2014-09-25 1.951 173,325,810 -2,287,615 5.82% 338,155,919
2014-09-26 2014-09-24 1.962 175,613,425 -3,269,273 5.90% 344,622,640
2014-09-25 2014-09-23 1.985 178,882,698 -2,741,632 6.01% 355,120,080
2014-09-24 2014-09-22 1.962 181,624,330 +4,640,089 6.10% 356,418,401
2014-09-23 2014-09-19 2.065 176,984,241 -2,042,200 5.95% 365,486,060
2014-09-22 2014-09-18 2.054 179,026,441 +18,889,912 6.02% 367,660,800
2014-09-19 2014-09-17 2.088 160,136,529 -3,437,557 5.38% 334,348,320
2014-09-18 2014-09-16 2.031 163,574,086 -788,833 6.06% 332,194,280
2014-09-17 2014-09-15 2.111 164,362,919 -3,777,632 6.09% 346,923,100
2014-09-16 2014-09-12 2.099 168,140,551 -447,005 6.23% 352,978,241
2014-09-15 2014-09-11 2.476 168,587,556 -920,305 6.25% 417,390,821
2014-09-12 2014-09-10 2.567 169,507,861 -943,093 6.28% 435,141,001
2014-09-11 2014-09-08 2.601 170,450,954 +87,648 6.32% 443,396,161
2014-09-10 2014-09-05 2.556 170,363,306 -832,656 6.32% 435,393,281
2014-09-08 2014-09-04 2.619 171,195,962 -955,364 6.35% 448,318,366
2014-09-05 2014-09-03 2.607 172,151,326 +552,356 6.38% 448,834,227
2014-09-04 2014-09-02 2.619 171,598,970 -468,087 6.43% 449,373,741
2014-09-03 2014-09-01 2.607 172,067,057 -806,150 6.45% 448,614,521
2014-09-02 2014-08-29 2.630 172,873,207 -823,486 6.48% 454,704,961
2014-09-01 2014-08-28 2.630 173,696,693 -2,090,789 6.51% 456,870,960
2014-08-29 2014-08-27 2.573 175,787,482 -2,562,343 6.59% 452,230,621
2014-08-28 2014-08-26 2.480 178,349,825 -1,343,583 6.69% 442,362,500
2014-08-27 2014-08-25 2.492 179,693,408 -1,040,193 6.74% 447,768,000
2014-08-26 2014-08-22 2.538 180,733,601 -1,614,034 6.78% 458,699,999
2014-08-25 2014-08-21 2.515 182,347,635 -1,776,997 6.84% 458,589,161
2014-08-22 2014-08-20 2.492 184,124,632 -986,450 6.90% 458,809,921
2014-08-21 2014-08-19 2.573 185,111,082 -4,623,659 6.94% 476,216,500
2014-08-20 2014-08-18 2.411 189,734,741 -1,230,896 7.11% 457,467,559
2014-08-19 2014-08-15 2.423 190,965,637 -2,123,728 7.16% 462,638,400
2014-08-18 2014-08-14 2.411 193,089,365 -780,145 7.24% 465,555,860
2014-08-15 2014-08-13 2.411 193,869,510 +79,748 7.27% 467,436,860
2014-08-14 2014-08-12 2.400 193,789,762 -86,683 7.27% 465,008,960
2014-08-13 2014-08-11 2.446 193,876,445 +48,543 7.27% 474,163,441
2014-08-06 2014-08-04 2.376 193,827,902 -19,071 7.27% 460,628,359
2014-08-01 2014-07-30 2.330 193,846,973 +43,342 7.27% 451,728,561
2014-07-31 2014-07-29 2.365 193,803,631 -211,506 7.27% 458,334,899
2014-07-30 2014-07-28 2.388 194,015,137 -1,017,656 7.27% 463,311,539
2014-07-28 2014-07-24 2.296 195,032,793 +86,683 7.31% 447,742,040
2014-07-25 2014-07-23 2.273 194,946,110 -26,005 7.31% 443,045,119
2014-07-24 2014-07-22 2.261 194,972,115 -17,337 7.31% 440,854,960
2014-07-23 2014-07-21 2.134 194,989,452 +11,624,161 7.31% 416,150,101
2014-07-21 2014-07-17 2.100 183,365,291 -10,402 6.87% 384,995,521
2014-07-18 2014-07-16 2.111 183,375,693 -24,271 6.87% 387,132,841
2014-07-17 2014-07-15 2.077 183,399,964 -527,031 6.88% 380,836,801
2014-07-15 2014-07-11 2.065 183,926,995 +86,683 6.90% 379,809,360
2014-07-14 2014-07-10 2.077 183,840,312 -1,260,368 6.89% 381,751,199
2014-07-11 2014-07-09 2.053 185,100,680 -570,373 6.94% 380,097,640
2014-07-10 2014-07-08 2.007 185,671,053 -8,668 6.96% 372,701,041
2014-07-08 2014-07-04 1.984 185,679,721 +86,683 6.96% 368,434,320
2014-07-04 2014-07-02 1.950 185,593,038 -86,683 6.96% 361,839,140
2014-07-03 2014-06-30 1.903 185,679,721 +130,024 6.96% 353,439,900
2014-06-27 2014-06-25 1.961 185,549,697 -182,034 6.96% 363,895,201
2014-06-25 2014-06-23 1.961 185,731,731 +234,044 6.96% 364,252,201
2014-06-24 2014-06-20 2.042 185,497,687 -240,978 6.95% 378,772,920
2014-06-23 2014-06-19 1.892 185,738,665 +204,571 6.96% 351,409,360
2014-06-19 2014-06-17 2.030 185,534,094 -43,341 6.96% 376,706,880
2014-06-18 2014-06-16 2.042 185,577,435 -138,693 6.96% 378,935,760
2014-06-17 2014-06-13 2.030 185,716,128 -114,421 6.96% 377,076,481
2014-06-16 2014-06-12 2.030 185,830,549 -26,005 6.97% 377,308,800
2014-06-13 2014-06-11 1.984 185,856,554 -95,351 6.97% 368,785,200
2014-06-12 2014-06-10 2.053 185,951,905 -904,968 6.97% 381,845,600
2014-06-10 2014-06-06 1.996 186,856,873 +199,370 7.01% 372,925,720
2014-06-05 2014-06-03 2.077 186,657,503 -1,733 7.00% 387,601,201
2014-06-04 2014-05-30 2.077 186,659,236 +86,682 7.00% 387,604,799
2014-06-03 2014-05-29 2.127 186,572,554 -208,038 6.99% 396,811,852
2014-05-30 2014-05-28 2.127 186,780,592 +2,881,161 7.00% 397,254,318
2014-05-29 2014-05-27 2.127 183,899,431 -137,866 7.02% 391,126,520
2014-05-28 2014-05-26 2.127 184,037,297 -1,160,796 7.03% 391,419,741
2014-05-27 2014-05-23 2.186 185,198,093 +78,294 7.07% 404,769,480
2014-05-26 2014-05-22 2.186 185,119,799 +6,808 7.07% 404,598,360
2014-05-23 2014-05-21 2.209 185,112,991 +177,013 7.07% 408,933,841
2014-05-22 2014-05-20 2.150 184,935,978 -462,957 7.06% 397,677,300
2014-05-21 2014-05-19 2.197 185,398,935 -835,705 7.08% 407,386,981
2014-05-20 2014-05-16 2.268 186,234,640 -459,553 7.11% 422,353,480
2014-05-19 2014-05-15 2.280 186,694,193 -253,605 7.13% 425,589,440
2014-05-16 2014-05-14 2.244 186,947,798 +83,400 7.14% 419,577,340
2014-05-15 2014-05-13 2.197 186,864,398 +102,123 7.14% 410,607,121
2014-05-14 2014-05-12 2.139 186,762,275 -491,892 7.13% 399,409,920
2014-05-12 2014-05-08 1.939 187,254,167 +8,510,238 7.15% 363,056,101
2014-05-09 2014-05-07 1.927 178,743,929 +187,225 6.83% 344,455,760
2014-05-02 2014-04-29 1.845 178,556,704 +8,511 6.82% 329,407,981
2014-04-30 2014-04-28 1.880 178,548,193 -25,531 6.82% 335,686,399
2014-04-29 2014-04-25 1.939 178,573,724 +51,061 6.82% 346,226,100
2014-04-28 2014-04-24 1.974 178,522,663 -93,612 6.82% 352,420,321
2014-04-24 2014-04-22 2.009 178,616,275 +17,020 6.82% 358,901,640
2014-04-17 2014-04-15 2.045 178,599,255 +51,062 6.82% 365,163,361
2014-04-16 2014-04-14 2.056 178,548,193 +85,102 6.82% 367,156,999
2014-04-15 2014-04-11 2.103 178,463,091 +97,017 6.81% 375,370,160
2014-04-14 2014-04-10 2.056 178,366,074 -2,059,478 6.81% 366,782,500
2014-04-11 2014-04-09 1.857 180,425,552 -42,551 6.89% 334,975,800
2014-04-10 2014-04-08 1.833 180,468,103 -158,290 6.89% 330,813,600
2014-04-09 2014-04-07 1.833 180,626,393 -93,613 6.90% 331,103,759
2014-04-08 2014-04-04 1.857 180,720,006 -565,080 6.90% 335,522,480
2014-04-07 2014-04-03 1.892 181,285,086 +1,080,800 6.92% 342,962,200
2014-04-04 2014-04-02 1.892 180,204,286 -170,201,352 6.88% 340,917,501
2014-04-02 2014-03-31 1.986 350,405,638 +47,658 13.38% 695,850,741
2014-03-28 2014-03-26 1.915 350,357,980 +51,061 13.38% 671,054,699
2014-03-27 2014-03-25 1.939 350,306,919 -243,393 13.38% 679,189,500
2014-03-26 2014-03-24 1.974 350,550,312 -628,055 13.39% 692,018,881
2014-03-25 2014-03-21 1.974 351,178,367 -204,246 13.41% 693,258,719
2014-03-24 2014-03-20 1.951 351,382,613 -34,041 13.42% 685,404,040
2014-03-21 2014-03-19 1.986 351,416,654 -17,020 13.42% 697,858,460
2014-03-20 2014-03-18 1.904 351,433,674 +34,041 13.42% 668,985,479
2014-03-19 2014-03-17 1.880 351,399,633 +115,739 13.42% 660,662,399
2014-03-18 2014-03-14 1.962 351,283,894 -8,510 13.41% 689,339,260
2014-03-17 2014-03-13 1.892 351,292,404 +59,159,769 13.41% 664,588,679
2014-03-13 2014-03-11 1.669 292,132,635 +316,581 11.16% 487,446,239
2014-03-12 2014-03-10 1.598 291,816,054 +42,551 11.14% 466,343,999
2014-03-11 2014-03-07 1.434 291,773,503 +102,123 11.14% 418,277,000
2014-03-10 2014-03-06 1.398 291,671,380 -85,103 11.14% 407,848,699
2014-02-24 2014-02-20 1.340 291,756,483 -17,020 11.14% 390,826,200
2014-02-21 2014-02-19 1.351 291,773,503 -42,551 11.14% 394,277,500
2014-02-17 2014-02-13 1.351 291,816,054 -32,339 11.14% 394,334,999
2014-02-14 2014-02-12 1.304 291,848,393 -30,637 11.14% 380,661,180
2014-02-10 2014-02-06 1.199 291,879,030 +8,510 11.15% 349,833,480
2014-02-05 2014-01-30 1.210 291,870,520 +8,510 11.15% 353,252,920
2014-01-28 2014-01-24 1.269 291,862,010 -8,510 11.15% 370,390,320
2014-01-27 2014-01-23 1.281 291,870,520 -1,702 11.15% 373,830,760
2014-01-24 2014-01-22 1.316 291,872,222 +42,551 11.15% 384,121,920
2014-01-17 2014-01-15 1.375 291,829,671 -68,082 11.14% 401,211,720
2014-01-16 2014-01-14 1.363 291,897,753 +81,699 11.15% 397,875,360
2014-01-15 2014-01-13 1.398 291,816,054 -68,082 11.14% 408,050,999
2014-01-14 2014-01-10 1.445 291,884,136 +69,784 11.15% 421,865,399
2014-01-13 2014-01-09 1.445 291,814,352 +1,702 11.14% 421,764,539
2014-01-09 2014-01-07 1.422 291,812,650 -18,723 11.14% 414,904,159
2013-12-27 2013-12-20 1.457 291,831,373 +17,021 11.14% 425,218,320
2013-12-20 2013-12-18 1.445 291,814,352 -42,552 11.14% 421,764,539
2013-12-17 2013-12-13 1.328 291,856,904 +25,531 11.14% 387,531,241
2013-12-16 2013-12-12 1.410 291,831,373 +42,551 11.14% 411,501,600
2013-12-13 2013-12-11 1.422 291,788,822 -34,041 11.14% 414,870,280
2013-12-12 2013-12-10 1.457 291,822,863 +85,103 11.14% 425,205,920
2013-12-11 2013-12-09 1.481 291,737,760 +170,204,756 11.14% 431,938,080
2013-12-09 2013-12-05 1.457 121,533,004 +34,041 4.64% 177,081,920
2013-12-04 2013-12-02 1.504 121,498,963 +28,935 4.64% 182,743,040
2013-11-25 2013-11-21 1.563 121,470,028 +1,702 4.64% 189,836,219
2013-11-21 2013-11-19 1.563 121,468,326 -13,617 4.64% 189,833,560
2013-11-13 2013-11-11 1.469 121,481,943 +32,339 4.64% 178,435,000
2013-11-12 2013-11-08 1.410 121,449,604 +161,695 4.64% 171,252,000
2013-11-08 2013-11-06 1.469 121,287,909 -127,654 4.63% 178,150,000
2013-10-22 2013-10-18 1.575 121,415,563 +13,617 4.64% 191,177,800
2013-10-18 2013-10-16 1.598 121,401,946 -1,702 4.64% 194,009,439
2013-10-15 2013-10-10 1.633 121,403,648 -85,103 4.64% 198,291,839
2013-10-10 2013-10-08 1.633 121,488,751 +85,103 4.64% 198,430,840
2013-10-07 2013-10-03 1.645 121,403,648 +36,168,510 4.64% 199,718,399
2013-10-04 2013-10-02 1.645 85,235,138 -40,849 3.25% 140,218,400
2013-10-03 2013-09-30 1.645 85,275,987 +170,205 3.26% 140,285,600
2013-09-30 2013-09-26 1.645 85,105,782 +85,102,378 3.25% 140,005,600
2013-09-26 2013-09-24 1.657 3,404 -102,123 0.00% 5,640
2013-09-23 2013-09-18 1.751 105,527 +102,123 0.00% 184,760
2013-09-19 2013-09-17 1.680 3,404 -85,102 0.00% 5,720
2013-09-18 2013-09-16 1.692 88,506 +76,592 0.00% 149,759
2013-09-17 2013-09-13 1.692 11,914 +8,510 0.00% 20,159
2013-09-13 2013-09-11 1.716 3,404 -85,102 0.00% 5,840
2013-09-12 2013-09-10 1.669 88,506 +85,102 0.00% 147,679
2013-09-10 2013-09-06 1.555 3,404 +33 0.00% 5,292
2013-08-30 2013-08-28 1.661 3,371 -84,263 0.00% 5,601
2013-08-29 2013-08-27 1.685 87,634 -256,160 0.00% 147,680
2013-08-28 2013-08-26 1.614 343,794 -58,985 0.01% 554,879
2013-08-27 2013-08-23 1.614 402,779 -210,658 0.02% 650,080
2013-08-26 2013-08-22 1.614 613,437 -345,480 0.02% 990,080
2013-08-23 2013-08-21 1.614 958,917 -497,154 0.04% 1,547,680
2013-08-22 2013-08-20 1.626 1,456,071 -205,602 0.06% 2,367,361
2013-08-21 2013-08-19 1.614 1,661,673 -337,053 0.06% 2,681,920
2013-08-20 2013-08-16 1.638 1,998,726 -251,105 0.08% 3,273,359
2013-08-19 2013-08-15 1.709 2,249,831 -286,496 0.09% 3,844,800
2013-08-13 2013-08-09 1.543 2,536,327 +2,527,901 0.10% 3,913,001
2013-07-29 2013-07-25 1.567 8,426 -74,152 0.00% 13,199
2013-07-26 2013-07-24 1.555 82,578 +74,152 0.00% 128,380
2013-07-18 2013-07-16 1.661 8,426 -101,116 0.00% 13,999
2013-07-16 2013-07-12 1.685 109,542 +101,116 0.00% 184,599
2013-07-09 2013-07-05 1.721 8,426 -65,726 0.00% 14,499
2013-07-08 2013-07-04 1.697 74,152 -18,538 0.00% 125,840
2013-07-05 2013-07-03 1.721 92,690 +84,264 0.00% 159,501
2013-06-28 2013-06-26 1.697 8,426 -84,264 0.00% 14,299
2013-06-27 2013-06-25 1.614 92,690 +84,264 0.00% 149,601
2013-06-25 2013-06-21 1.614 8,426 -84,264 0.00% 13,599
2013-06-24 2013-06-20 1.614 92,690 +84,264 0.00% 149,601
2013-06-13 2013-06-10 1.661 8,426 -84,264 0.00% 13,999
2013-06-10 2013-06-06 1.721 92,690 -33,705 0.00% 159,501
2013-06-06 2013-06-04 1.721 126,395 +80,893 0.00% 217,500
2013-06-05 2013-06-03 1.733 45,502 -16,853 0.00% 78,840
2013-05-31 2013-05-29 1.733 62,355 -84,263 0.00% 108,040
2013-05-30 2013-05-28 1.733 146,618 +84,263 0.01% 254,040
2013-05-23 2013-05-21 1.768 62,355 +8,426 0.00% 110,260
2013-05-22 2013-05-20 1.851 53,929 -114,598 0.00% 99,841
2013-05-21 2013-05-16 1.816 168,527 +33,706 0.01% 306,001
2013-05-20 2013-05-15 1.828 134,821 -16,853 0.01% 246,399
2013-05-16 2013-05-14 1.863 151,674 +101,116 0.01% 282,600
2013-05-07 2013-05-03 1.795 50,558 -20,223 0.00% 90,740
2013-05-06 2013-05-02 1.771 70,781 +6,026 0.00% 125,330
2013-04-29 2013-04-25 1.771 64,755 +19,925 0.00% 114,660
2013-04-24 2013-04-22 1.843 44,830 -58,114 0.00% 82,619
2013-04-23 2013-04-19 1.807 102,944 +58,114 0.00% 186,000
2013-04-22 2013-04-18 1.783 44,830 +41,509 0.00% 79,919
2013-04-05 2013-04-02 1.662 3,321 -83,019 0.00% 5,520
2013-03-27 2013-03-25 1.566 86,340 -19,925 0.00% 135,200
2013-03-26 2013-03-22 1.735 106,265 +83,020 0.00% 184,321
2013-03-25 2013-03-21 1.650 23,245 -83,020 0.00% 38,359
2013-03-22 2013-03-20 1.650 106,265 +83,020 0.00% 175,361
2013-03-14 2013-03-12 1.747 23,245 -83,020 0.00% 40,599
2013-03-13 2013-03-11 1.783 106,265 +49,812 0.00% 189,441
2013-03-12 2013-03-08 1.747 56,453 +33,208 0.00% 98,600
2013-03-01 2013-02-27 1.626 23,245 -66,416 0.00% 37,799
2013-02-27 2013-02-25 1.590 89,661 +66,416 0.00% 142,560
2013-02-26 2013-02-22 1.614 23,245 -83,020 0.00% 37,519
2013-02-22 2013-02-20 1.590 106,265 +83,020 0.00% 168,961
2013-01-07 2013-01-03 1.650 23,245 -26,567 0.00% 38,359
2013-01-03 2012-12-31 1.674 49,812 +1,661 0.00% 83,401
2013-01-02 2012-12-27 1.674 48,151 +24,906 0.00% 80,620
2012-11-15 2012-11-13 1.735 23,245 +11,622 0.00% 40,319
2012-11-05 2012-11-01 6.842 11,623 -8,302 0.00% 79,522
2012-11-02 2012-10-31 6.649 19,925 +9,963 0.00% 132,483
2012-10-29 2012-10-25 6.288 9,962 -4,151 0.00% 62,638
2012-10-18 2012-10-16 5.637 14,113 +4,151 0.00% 79,559
2012-10-03 2012-09-27 5.372 9,962 -7,472 0.00% 53,518
2012-09-18 2012-09-14 5.441 17,434 +7,472 0.00% 94,864
2012-09-17 2012-09-13 5.760 9,962 +170 0.00% 57,380
2012-09-07 2012-09-05 6.667 9,792 +4,896 0.00% 65,281
2012-08-30 2012-08-28 6.250 4,896 +4,080 0.00% 30,601
2012-04-24 2012-04-20 3.480 816 0.00% 2,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top