History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-24 | 2023-05-22 | 0.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.400 | 0 | -29,522,000 | ||
| 2023-05-17 | 2023-05-15 | 0.395 | 29,522,000 | -100,000 | 0.48% | 11,661,190 |
| 2023-05-16 | 2023-05-12 | 0.390 | 29,622,000 | -1,000,000 | 0.48% | 11,552,580 |
| 2023-04-26 | 2023-04-24 | 0.390 | 30,622,000 | -232,000 | 0.50% | 11,942,580 |
| 2023-04-17 | 2023-04-13 | 0.380 | 30,854,000 | -70,000 | 0.50% | 11,724,520 |
| 2023-04-13 | 2023-04-11 | 0.380 | 30,924,000 | -74,000 | 0.51% | 11,751,120 |
| 2023-03-31 | 2023-03-29 | 0.375 | 30,998,000 | -50,000 | 0.51% | 11,624,250 |
| 2023-03-27 | 2023-03-23 | 0.375 | 31,048,000 | -200,000 | 0.51% | 11,643,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 31,248,000 | +100,000 | 0.51% | 11,561,760 |
| 2023-03-10 | 2023-03-08 | 0.370 | 31,148,000 | +200,000 | 0.51% | 11,524,760 |
| 2023-03-07 | 2023-03-03 | 0.375 | 30,948,000 | -174,000 | 0.51% | 11,605,500 |
| 2023-03-06 | 2023-03-02 | 0.375 | 31,122,000 | -4,000 | 0.51% | 11,670,750 |
| 2023-03-03 | 2023-03-01 | 0.375 | 31,126,000 | -300,000 | 0.51% | 11,672,250 |
| 2023-03-02 | 2023-02-28 | 0.375 | 31,426,000 | +136,000 | 0.51% | 11,784,750 |
| 2023-03-01 | 2023-02-27 | 0.375 | 31,290,000 | -170,000 | 0.51% | 11,733,750 |
| 2023-02-27 | 2023-02-23 | 0.375 | 31,460,000 | -220,000 | 0.51% | 11,797,500 |
| 2023-02-24 | 2023-02-22 | 0.375 | 31,680,000 | -1,350,000 | 0.52% | 11,880,000 |
| 2023-02-20 | 2023-02-16 | 0.355 | 33,030,000 | -152,000 | 0.54% | 11,725,650 |
| 2023-02-17 | 2023-02-15 | 0.218 | 33,182,000 | -150,000 | 0.54% | 7,233,676 |
| 2023-02-15 | 2023-02-13 | 0.193 | 33,332,000 | +50,000 | 0.54% | 6,433,076 |
| 2023-02-14 | 2023-02-10 | 0.193 | 33,282,000 | +50,000 | 0.54% | 6,423,426 |
| 2023-02-08 | 2023-02-06 | 0.189 | 33,232,000 | -90,000 | 0.54% | 6,280,848 |
| 2023-02-06 | 2023-02-02 | 0.187 | 33,322,000 | +50,000 | 0.54% | 6,231,214 |
| 2023-02-03 | 2023-02-01 | 0.190 | 33,272,000 | +20,000 | 0.54% | 6,321,680 |
| 2023-01-18 | 2023-01-16 | 0.188 | 33,252,000 | +50,000 | 0.54% | 6,251,376 |
| 2022-12-15 | 2022-12-13 | 0.200 | 33,202,000 | +2,000 | 0.54% | 6,640,400 |
| 2022-12-13 | 2022-12-09 | 0.195 | 33,200,000 | -8,000 | 0.54% | 6,474,000 |
| 2022-12-07 | 2022-12-05 | 0.199 | 33,208,000 | -2,000 | 0.54% | 6,608,392 |
| 2022-12-01 | 2022-11-29 | 0.210 | 33,210,000 | +150,000 | 0.54% | 6,974,100 |
| 2022-11-14 | 2022-11-10 | 0.196 | 33,060,000 | +1,390,000 | 0.54% | 6,479,760 |
| 2022-11-03 | 2022-11-01 | 0.202 | 31,670,000 | +2,000 | 0.52% | 6,397,340 |
| 2022-11-02 | 2022-10-31 | 0.210 | 31,668,000 | +6,000 | 0.52% | 6,650,280 |
| 2022-11-01 | 2022-10-28 | 0.217 | 31,662,000 | +50,000 | 0.52% | 6,870,654 |
| 2022-10-11 | 2022-10-07 | 0.244 | 31,612,000 | +50,000 | 0.52% | 7,713,328 |
| 2022-09-28 | 2022-09-26 | 0.225 | 31,562,000 | +32,000 | 0.52% | 7,101,450 |
| 2022-09-26 | 2022-09-22 | 0.238 | 31,530,000 | +68,000 | 0.52% | 7,504,140 |
| 2022-09-22 | 2022-09-20 | 0.242 | 31,462,000 | -20,000 | 0.51% | 7,613,804 |
| 2022-09-07 | 2022-09-05 | 0.241 | 31,482,000 | +78,000 | 0.51% | 7,587,162 |
| 2022-09-06 | 2022-09-02 | 0.250 | 31,404,000 | +1,170,000 | 0.51% | 7,851,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 30,234,000 | +2,374,000 | 0.49% | 7,709,670 |
| 2022-09-02 | 2022-08-31 | 0.248 | 27,860,000 | +1,540,000 | 0.46% | 6,909,280 |
| 2022-09-01 | 2022-08-30 | 0.248 | 26,320,000 | +3,834,000 | 0.43% | 6,527,360 |
| 2022-08-19 | 2022-08-17 | 0.235 | 22,486,000 | -116,000 | 0.37% | 5,284,210 |
| 2022-08-12 | 2022-08-10 | 0.235 | 22,602,000 | +8,000 | 0.37% | 5,311,470 |
| 2022-08-10 | 2022-08-08 | 0.236 | 22,594,000 | +544,000 | 0.37% | 5,332,184 |
| 2022-08-09 | 2022-08-05 | 0.221 | 22,050,000 | +74,000 | 0.36% | 4,873,050 |
| 2022-08-08 | 2022-08-04 | 0.221 | 21,976,000 | +412,000 | 0.36% | 4,856,696 |
| 2022-07-20 | 2022-07-18 | 0.238 | 21,564,000 | +2,000 | 0.35% | 5,132,232 |
| 2022-06-16 | 2022-06-14 | 0.260 | 21,562,000 | -2,000 | 0.35% | 5,606,120 |
| 2022-06-06 | 2022-06-01 | 0.255 | 21,564,000 | -54,000 | 0.35% | 5,498,820 |
| 2022-06-01 | 2022-05-30 | 0.220 | 21,618,000 | -72,000 | 0.35% | 4,755,960 |
| 2022-05-25 | 2022-05-23 | 0.230 | 21,690,000 | -352,000 | 0.35% | 4,988,700 |
| 2022-05-19 | 2022-05-17 | 0.212 | 22,042,000 | -46,000 | 0.36% | 4,672,904 |
| 2022-05-18 | 2022-05-16 | 0.218 | 22,088,000 | -44,000 | 0.36% | 4,815,184 |
| 2022-05-17 | 2022-05-13 | 0.225 | 22,132,000 | -38,000 | 0.36% | 4,979,700 |
| 2022-04-19 | 2022-04-13 | 0.247 | 22,170,000 | -4,000 | 0.36% | 5,475,990 |
| 2022-04-01 | 2022-03-30 | 0.280 | 22,174,000 | -6,000 | 0.36% | 6,208,720 |
| 2022-03-28 | 2022-03-24 | 0.275 | 22,180,000 | +50,000 | 0.36% | 6,099,500 |
| 2022-03-18 | 2022-03-16 | 0.203 | 22,130,000 | +10,000 | 0.36% | 4,492,390 |
| 2022-03-14 | 2022-03-10 | 0.230 | 22,120,000 | -12,000 | 0.36% | 5,087,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 22,132,000 | -14,000 | 0.36% | 6,196,960 |
| 2022-02-28 | 2022-02-24 | 0.275 | 22,146,000 | -170,000 | 0.36% | 6,090,150 |
| 2022-02-25 | 2022-02-23 | 0.270 | 22,316,000 | +70,000 | 0.36% | 6,025,320 |
| 2022-02-24 | 2022-02-22 | 0.275 | 22,246,000 | -1,330,000 | 0.36% | 6,117,650 |
| 2022-02-10 | 2022-02-08 | 0.290 | 23,576,000 | -110,000 | 0.39% | 6,837,040 |
| 2022-01-28 | 2022-01-26 | 0.290 | 23,686,000 | +50,000 | 0.39% | 6,868,940 |
| 2022-01-24 | 2022-01-20 | 0.285 | 23,636,000 | +22,000 | 0.39% | 6,736,260 |
| 2022-01-14 | 2022-01-12 | 0.280 | 23,614,000 | +220,000 | 0.39% | 6,611,920 |
| 2022-01-13 | 2022-01-11 | 0.275 | 23,394,000 | +782,000 | 0.38% | 6,433,350 |
| 2022-01-03 | 2021-12-29 | 0.270 | 22,612,000 | +300,000 | 0.37% | 6,105,240 |
| 2021-12-23 | 2021-12-21 | 0.270 | 22,312,000 | +198,000 | 0.36% | 6,024,240 |
| 2021-12-20 | 2021-12-16 | 0.280 | 22,114,000 | +110,000 | 0.36% | 6,191,920 |
| 2021-12-08 | 2021-12-06 | 0.275 | 22,004,000 | -100,000 | 0.36% | 6,051,100 |
| 2021-12-07 | 2021-12-03 | 0.285 | 22,104,000 | -100,000 | 0.36% | 6,299,640 |
| 2021-11-18 | 2021-11-16 | 0.295 | 22,204,000 | +200,000 | 0.36% | 6,550,180 |
| 2021-11-03 | 2021-11-01 | 0.290 | 22,004,000 | -98,000 | 0.36% | 6,381,160 |
| 2021-10-29 | 2021-10-27 | 0.300 | 22,102,000 | +10,000 | 0.36% | 6,630,600 |
| 2021-10-21 | 2021-10-19 | 0.310 | 22,092,000 | -52,000 | 0.36% | 6,848,520 |
| 2021-10-19 | 2021-10-15 | 0.300 | 22,144,000 | +120,000 | 0.36% | 6,643,200 |
| 2021-09-21 | 2021-09-17 | 0.325 | 22,024,000 | +138,000 | 0.36% | 7,157,800 |
| 2021-09-20 | 2021-09-16 | 0.345 | 21,886,000 | +150,000 | 0.36% | 7,550,670 |
| 2021-09-17 | 2021-09-15 | 0.345 | 21,736,000 | -8,000 | 0.36% | 7,498,920 |
| 2021-09-16 | 2021-09-14 | 0.350 | 21,744,000 | -70,000 | 0.36% | 7,610,400 |
| 2021-09-15 | 2021-09-13 | 0.345 | 21,814,000 | +200,000 | 0.36% | 7,525,830 |
| 2021-09-08 | 2021-09-06 | 0.365 | 21,614,000 | -118,000 | 0.35% | 7,889,110 |
| 2021-09-07 | 2021-09-03 | 0.360 | 21,732,000 | -70,000 | 0.36% | 7,823,520 |
| 2021-09-06 | 2021-09-02 | 0.355 | 21,802,000 | -12,000 | 0.36% | 7,739,710 |
| 2021-09-03 | 2021-09-01 | 0.350 | 21,814,000 | +200,000 | 0.36% | 7,634,900 |
| 2021-08-18 | 2021-08-16 | 0.380 | 21,614,000 | +2,000 | 0.35% | 8,213,320 |
| 2021-08-06 | 2021-08-04 | 0.385 | 21,612,000 | -92,000 | 0.35% | 8,320,620 |
| 2021-08-05 | 2021-08-03 | 0.385 | 21,704,000 | -8,000 | 0.35% | 8,356,040 |
| 2021-08-04 | 2021-08-02 | 0.380 | 21,712,000 | -18,000 | 0.35% | 8,250,560 |
| 2021-07-29 | 2021-07-27 | 0.380 | 21,730,000 | -10,000 | 0.36% | 8,257,400 |
| 2021-07-28 | 2021-07-26 | 0.360 | 21,740,000 | +40,000 | 0.36% | 7,826,400 |
| 2021-07-22 | 2021-07-20 | 0.380 | 21,700,000 | -40,000 | 0.35% | 8,246,000 |
| 2021-05-25 | 2021-05-21 | 0.390 | 21,740,000 | -100,000 | 0.36% | 8,478,600 |
| 2021-05-12 | 2021-05-10 | 0.390 | 21,840,000 | -500,000 | 0.36% | 8,517,600 |
| 2021-05-03 | 2021-04-29 | 0.390 | 22,340,000 | -50,000 | 0.37% | 8,712,600 |
| 2021-04-01 | 2021-03-30 | 0.365 | 22,390,000 | +22,000 | 0.37% | 8,172,350 |
| 2021-03-16 | 2021-03-12 | 0.385 | 22,368,000 | -874,000 | 0.37% | 8,611,680 |
| 2021-03-09 | 2021-03-05 | 0.370 | 23,242,000 | +10,000 | 0.38% | 8,599,540 |
| 2021-03-02 | 2021-02-26 | 0.375 | 23,232,000 | -30,000 | 0.38% | 8,712,000 |
| 2021-02-09 | 2021-02-05 | 0.380 | 23,262,000 | -138,000 | 0.38% | 8,839,560 |
| 2021-02-08 | 2021-02-04 | 0.375 | 23,400,000 | -200,000 | 0.38% | 8,775,000 |
| 2021-02-04 | 2021-02-02 | 0.370 | 23,600,000 | -100,000 | 0.39% | 8,732,000 |
| 2021-02-01 | 2021-01-28 | 0.360 | 23,700,000 | -100,000 | 0.39% | 8,532,000 |
| 2021-01-28 | 2021-01-26 | 0.365 | 23,800,000 | -70,000 | 0.39% | 8,687,000 |
| 2021-01-22 | 2021-01-20 | 0.380 | 23,870,000 | -96,000 | 0.39% | 9,070,600 |
| 2021-01-19 | 2021-01-15 | 0.385 | 23,966,000 | +96,000 | 0.39% | 9,226,910 |
| 2021-01-18 | 2021-01-14 | 0.385 | 23,870,000 | -208,000 | 0.39% | 9,189,950 |
| 2021-01-15 | 2021-01-13 | 0.400 | 24,078,000 | -130,000 | 0.39% | 9,631,200 |
| 2021-01-08 | 2021-01-06 | 0.440 | 24,208,000 | -100,000 | 0.40% | 10,651,520 |
| 2021-01-07 | 2021-01-05 | 0.435 | 24,308,000 | +212,000 | 0.40% | 10,573,980 |
| 2021-01-06 | 2021-01-04 | 0.445 | 24,096,000 | -522,000 | 0.39% | 10,722,720 |
| 2021-01-05 | 2020-12-31 | 0.445 | 24,618,000 | -200,000 | 0.40% | 10,955,010 |
| 2021-01-04 | 2020-12-29 | 0.445 | 24,818,000 | -230,000 | 0.41% | 11,044,010 |
| 2020-12-30 | 2020-12-28 | 0.435 | 25,048,000 | -50,000 | 0.41% | 10,895,880 |
| 2020-12-29 | 2020-12-24 | 0.445 | 25,098,000 | +64,000 | 0.41% | 11,168,610 |
| 2020-12-28 | 2020-12-22 | 0.450 | 25,034,000 | -300,000 | 0.41% | 11,265,300 |
| 2020-12-23 | 2020-12-21 | 0.460 | 25,334,000 | +200,000 | 0.41% | 11,653,640 |
| 2020-12-22 | 2020-12-18 | 0.460 | 25,134,000 | -1,384,000 | 0.41% | 11,561,640 |
| 2020-12-21 | 2020-12-17 | 0.440 | 26,518,000 | -1,272,000 | 0.43% | 11,667,920 |
| 2020-12-17 | 2020-12-15 | 0.490 | 27,790,000 | -40,000 | 0.45% | 13,617,100 |
| 2020-12-15 | 2020-12-11 | 0.510 | 27,830,000 | -32,000 | 0.45% | 14,193,300 |
| 2020-12-11 | 2020-12-09 | 0.510 | 27,862,000 | +20,000 | 0.46% | 14,209,620 |
| 2020-12-09 | 2020-12-07 | 0.510 | 27,842,000 | +70,000 | 0.46% | 14,199,420 |
| 2020-12-08 | 2020-12-04 | 0.500 | 27,772,000 | +2,000 | 0.45% | 13,886,000 |
| 2020-12-02 | 2020-11-30 | 0.495 | 27,770,000 | -30,000 | 0.45% | 13,746,150 |
| 2020-12-01 | 2020-11-27 | 0.495 | 27,800,000 | -14,000 | 0.45% | 13,761,000 |
| 2020-11-30 | 2020-11-26 | 0.495 | 27,814,000 | -12,000 | 0.45% | 13,767,930 |
| 2020-11-26 | 2020-11-24 | 0.495 | 27,826,000 | -74,000 | 0.45% | 13,773,870 |
| 2020-11-25 | 2020-11-23 | 0.490 | 27,900,000 | -20,000 | 0.46% | 13,671,000 |
| 2020-11-23 | 2020-11-19 | 0.475 | 27,920,000 | +64,000 | 0.46% | 13,262,000 |
| 2020-11-20 | 2020-11-18 | 0.480 | 27,856,000 | -2,000 | 0.46% | 13,370,880 |
| 2020-11-16 | 2020-11-12 | 0.490 | 27,858,000 | +34,000 | 0.46% | 13,650,420 |
| 2020-11-13 | 2020-11-11 | 0.490 | 27,824,000 | -260,000 | 0.45% | 13,633,760 |
| 2020-11-12 | 2020-11-10 | 0.485 | 28,084,000 | -60,000 | 0.46% | 13,620,740 |
| 2020-11-11 | 2020-11-09 | 0.470 | 28,144,000 | -38,000 | 0.46% | 13,227,680 |
| 2020-11-09 | 2020-11-05 | 0.440 | 28,182,000 | -634,000 | 0.46% | 12,400,080 |
| 2020-11-06 | 2020-11-04 | 0.430 | 28,816,000 | +24,000 | 0.47% | 12,390,880 |
| 2020-11-05 | 2020-11-03 | 0.420 | 28,792,000 | -22,000 | 0.47% | 12,092,640 |
| 2020-11-03 | 2020-10-30 | 0.400 | 28,814,000 | +176,000 | 0.47% | 11,525,600 |
| 2020-11-02 | 2020-10-29 | 0.420 | 28,638,000 | -186,000 | 0.47% | 12,027,960 |
| 2020-10-29 | 2020-10-27 | 0.405 | 28,824,000 | -4,000 | 0.47% | 11,673,720 |
| 2020-10-28 | 2020-10-23 | 0.395 | 28,828,000 | +54,000 | 0.47% | 11,387,060 |
| 2020-10-20 | 2020-10-16 | 0.405 | 28,774,000 | -206,000 | 0.47% | 11,653,470 |
| 2020-10-14 | 2020-10-09 | 0.390 | 28,980,000 | -400,000 | 0.47% | 11,302,200 |
| 2020-10-09 | 2020-10-07 | 0.390 | 29,380,000 | -70,000 | 0.48% | 11,458,200 |
| 2020-10-07 | 2020-10-05 | 0.385 | 29,450,000 | -52,000 | 0.48% | 11,338,250 |
| 2020-10-06 | 2020-09-30 | 0.380 | 29,502,000 | -28,000 | 0.48% | 11,210,760 |
| 2020-09-28 | 2020-09-24 | 0.375 | 29,530,000 | +12,000 | 0.48% | 11,073,750 |
| 2020-09-25 | 2020-09-23 | 0.365 | 29,518,000 | +1,240,000 | 0.48% | 10,774,070 |
| 2020-09-24 | 2020-09-22 | 0.390 | 28,278,000 | +22,000 | 0.46% | 11,028,420 |
| 2020-09-21 | 2020-09-17 | 0.375 | 28,256,000 | +60,000 | 0.46% | 10,596,000 |
| 2020-09-18 | 2020-09-16 | 0.375 | 28,196,000 | +100,000 | 0.46% | 10,573,500 |
| 2020-09-17 | 2020-09-15 | 0.375 | 28,096,000 | -180,000 | 0.46% | 10,536,000 |
| 2020-09-15 | 2020-09-11 | 0.375 | 28,276,000 | +40,000 | 0.46% | 10,603,500 |
| 2020-09-14 | 2020-09-10 | 0.380 | 28,236,000 | -46,000 | 0.46% | 10,729,680 |
| 2020-09-09 | 2020-09-07 | 0.375 | 28,282,000 | -62,000 | 0.46% | 10,605,750 |
| 2020-09-08 | 2020-09-04 | 0.370 | 28,344,000 | +96,000 | 0.46% | 10,487,280 |
| 2020-09-07 | 2020-09-03 | 0.375 | 28,248,000 | +160,000 | 0.46% | 10,593,000 |
| 2020-09-03 | 2020-09-01 | 0.375 | 28,088,000 | +200,000 | 0.46% | 10,533,000 |
| 2020-09-01 | 2020-08-28 | 0.370 | 27,888,000 | -854,000 | 0.46% | 10,318,560 |
| 2020-08-31 | 2020-08-27 | 0.360 | 28,742,000 | +296,000 | 0.47% | 10,347,120 |
| 2020-08-28 | 2020-08-26 | 0.370 | 28,446,000 | -216,000 | 0.46% | 10,525,020 |
| 2020-08-27 | 2020-08-25 | 0.360 | 28,662,000 | +200,000 | 0.47% | 10,318,320 |
| 2020-08-26 | 2020-08-24 | 0.380 | 28,462,000 | -200,000 | 0.47% | 10,815,560 |
| 2020-08-25 | 2020-08-21 | 0.370 | 28,662,000 | -14,000 | 0.47% | 10,604,940 |
| 2020-08-24 | 2020-08-20 | 0.365 | 28,676,000 | +70,000 | 0.47% | 10,466,740 |
| 2020-08-21 | 2020-08-19 | 0.360 | 28,606,000 | -300,000 | 0.47% | 10,298,160 |
| 2020-08-20 | 2020-08-18 | 0.355 | 28,906,000 | -20,000 | 0.47% | 10,261,630 |
| 2020-08-19 | 2020-08-17 | 0.340 | 28,926,000 | +120,000 | 0.47% | 9,834,840 |
| 2020-08-17 | 2020-08-13 | 0.375 | 28,806,000 | -8,000 | 0.47% | 10,802,250 |
| 2020-08-14 | 2020-08-12 | 0.375 | 28,814,000 | -292,000 | 0.47% | 10,805,250 |
| 2020-08-13 | 2020-08-11 | 0.360 | 29,106,000 | -10,000 | 0.48% | 10,478,160 |
| 2020-08-12 | 2020-08-10 | 0.360 | 29,116,000 | +60,000 | 0.48% | 10,481,760 |
| 2020-08-05 | 2020-08-03 | 0.375 | 29,056,000 | -290,000 | 0.47% | 10,896,000 |
| 2020-08-03 | 2020-07-30 | 0.360 | 29,346,000 | -100,000 | 0.48% | 10,564,560 |
| 2020-07-29 | 2020-07-27 | 0.350 | 29,446,000 | -32,000 | 0.48% | 10,306,100 |
| 2020-07-28 | 2020-07-24 | 0.335 | 29,478,000 | +18,000 | 0.48% | 9,875,130 |
| 2020-07-27 | 2020-07-23 | 0.340 | 29,460,000 | +32,000 | 0.48% | 10,016,400 |
| 2020-07-16 | 2020-07-14 | 0.320 | 29,428,000 | +10,000 | 0.48% | 9,416,960 |
| 2020-07-14 | 2020-07-10 | 0.330 | 29,418,000 | -246,000 | 0.48% | 9,707,940 |
| 2020-07-13 | 2020-07-09 | 0.320 | 29,664,000 | +72,000 | 0.48% | 9,492,480 |
| 2020-07-10 | 2020-07-08 | 0.310 | 29,592,000 | -130,000 | 0.48% | 9,173,520 |
| 2020-07-09 | 2020-07-07 | 0.320 | 29,722,000 | -50,000 | 0.49% | 9,511,040 |
| 2020-07-03 | 2020-06-30 | 0.305 | 29,772,000 | +4,000 | 0.49% | 9,080,460 |
| 2020-06-26 | 2020-06-23 | 0.310 | 29,768,000 | -32,000 | 0.49% | 9,228,080 |
| 2020-06-17 | 2020-06-15 | 0.305 | 29,800,000 | +473,016 | 0.49% | 9,084,194 |
| 2020-06-16 | 2020-06-12 | 0.315 | 29,326,984 | -116,127 | 0.49% | 9,238,000 |
| 2020-06-12 | 2020-06-10 | 0.305 | 29,443,111 | +78,730 | 0.49% | 8,975,400 |
| 2020-05-26 | 2020-05-22 | 0.310 | 29,364,381 | -334,603 | 0.49% | 9,100,590 |
| 2020-04-27 | 2020-04-23 | 0.300 | 29,698,984 | +19,682 | 0.49% | 8,902,510 |
| 2020-04-23 | 2020-04-21 | 0.305 | 29,679,302 | +59,048 | 0.49% | 9,047,400 |
| 2020-04-08 | 2020-04-06 | 0.305 | 29,620,254 | +19,683 | 0.49% | 9,029,400 |
| 2020-03-27 | 2020-03-25 | 0.320 | 29,600,571 | -468,445 | 0.49% | 9,474,570 |
| 2020-03-23 | 2020-03-19 | 0.300 | 30,069,016 | -9,841 | 0.50% | 9,013,430 |
| 2020-03-19 | 2020-03-17 | 0.310 | 30,078,857 | +215,524 | 0.50% | 9,322,020 |
| 2020-03-18 | 2020-03-16 | 0.295 | 29,863,333 | -5,905 | 0.50% | 8,800,050 |
| 2020-03-16 | 2020-03-12 | 0.320 | 29,869,238 | -157,460 | 0.50% | 9,560,565 |
| 2020-03-13 | 2020-03-11 | 0.330 | 30,026,698 | -1,969 | 0.50% | 9,916,075 |
| 2020-03-11 | 2020-03-09 | 0.330 | 30,028,667 | -19,682 | 0.50% | 9,916,725 |
| 2020-02-17 | 2020-02-13 | 0.325 | 30,048,349 | -767,619 | 0.50% | 9,770,560 |
| 2020-02-13 | 2020-02-11 | 0.315 | 30,815,968 | -11,810 | 0.51% | 9,707,030 |
| 2020-02-12 | 2020-02-10 | 0.325 | 30,827,778 | -114,159 | 0.51% | 10,024,000 |
| 2020-01-21 | 2020-01-17 | 0.361 | 30,941,937 | -19,682 | 0.51% | 11,161,555 |
| 2020-01-20 | 2020-01-16 | 0.356 | 30,961,619 | -11,810 | 0.51% | 11,011,350 |
| 2020-01-10 | 2020-01-08 | 0.356 | 30,973,429 | +31,492 | 0.51% | 11,015,550 |
| 2020-01-09 | 2020-01-07 | 0.366 | 30,941,937 | -312,952 | 0.51% | 11,318,760 |
| 2020-01-08 | 2020-01-06 | 0.371 | 31,254,889 | -135,809 | 0.52% | 11,592,035 |
| 2020-01-06 | 2020-01-02 | 0.366 | 31,390,698 | +147,619 | 0.52% | 11,482,920 |
| 2019-12-16 | 2019-12-12 | 0.361 | 31,243,079 | +27,555 | 0.52% | 11,270,185 |
| 2019-11-19 | 2019-11-15 | 0.345 | 31,215,524 | +98,413 | 0.52% | 10,784,460 |
| 2019-11-14 | 2019-11-12 | 0.361 | 31,117,111 | -49,206 | 0.52% | 11,224,745 |
| 2019-11-13 | 2019-11-11 | 0.356 | 31,166,317 | +98,412 | 0.52% | 11,084,150 |
| 2019-11-11 | 2019-11-07 | 0.386 | 31,067,905 | -66,920 | 0.52% | 11,996,220 |
| 2019-11-08 | 2019-11-06 | 0.371 | 31,134,825 | -31,492 | 0.52% | 11,547,505 |
| 2019-11-06 | 2019-11-04 | 0.366 | 31,166,317 | -76,762 | 0.52% | 11,400,840 |
| 2019-11-04 | 2019-10-31 | 0.335 | 31,243,079 | -190,921 | 0.52% | 10,476,510 |
| 2019-11-01 | 2019-10-30 | 0.325 | 31,434,000 | +147,619 | 0.52% | 10,221,120 |
| 2019-10-31 | 2019-10-29 | 0.325 | 31,286,381 | +49,206 | 0.52% | 10,173,120 |
| 2019-10-28 | 2019-10-24 | 0.320 | 31,237,175 | -188,952 | 0.52% | 9,998,415 |
| 2019-10-25 | 2019-10-23 | 0.310 | 31,426,127 | -1,175,048 | 0.52% | 9,739,565 |
| 2019-10-23 | 2019-10-21 | 0.305 | 32,601,175 | +599,334 | 0.54% | 9,938,100 |
| 2019-10-22 | 2019-10-18 | 0.300 | 32,001,841 | +39,365 | 0.80% | 9,592,810 |
| 2019-10-21 | 2019-10-17 | 0.310 | 31,962,476 | -39,365 | 0.80% | 9,905,790 |
| 2019-10-18 | 2019-10-16 | 0.300 | 32,001,841 | +19,682 | 0.80% | 9,592,810 |
| 2019-10-17 | 2019-10-15 | 0.305 | 31,982,159 | -206,666 | 0.80% | 9,749,400 |
| 2019-10-15 | 2019-10-11 | 0.285 | 32,188,825 | -202,731 | 0.80% | 9,158,240 |
| 2019-10-11 | 2019-10-09 | 0.290 | 32,391,556 | -370,031 | 0.81% | 9,380,490 |
| 2019-10-10 | 2019-10-08 | 0.290 | 32,761,587 | +787,301 | 0.82% | 9,487,650 |
| 2019-10-09 | 2019-10-04 | 0.290 | 31,974,286 | -27,555 | 0.80% | 9,259,650 |
| 2019-10-04 | 2019-10-02 | 0.290 | 32,001,841 | +393,651 | 0.80% | 9,267,630 |
| 2019-10-03 | 2019-09-30 | 0.279 | 31,608,190 | +15,746 | 0.79% | 8,832,450 |
| 2019-09-30 | 2019-09-26 | 0.290 | 31,592,444 | +608,190 | 0.79% | 9,149,070 |
| 2019-09-27 | 2019-09-25 | 0.290 | 30,984,254 | -35,429 | 0.77% | 8,972,940 |
| 2019-09-25 | 2019-09-23 | 0.290 | 31,019,683 | -492,063 | 0.77% | 8,983,200 |
| 2019-09-23 | 2019-09-19 | 0.290 | 31,511,746 | +492,063 | 0.79% | 9,125,700 |
| 2019-09-19 | 2019-09-17 | 0.286 | 31,019,683 | -112,109 | 0.77% | 8,877,515 |
| 2019-09-18 | 2019-09-16 | 0.286 | 31,131,792 | -264,161 | 0.78% | 8,909,600 |
| 2019-09-17 | 2019-09-13 | 0.286 | 31,395,953 | -78,270 | 0.79% | 8,985,200 |
| 2019-09-16 | 2019-09-12 | 0.286 | 31,474,223 | -60,659 | 0.79% | 9,007,600 |
| 2019-09-13 | 2019-09-11 | 0.286 | 31,534,882 | +90,011 | 0.79% | 9,024,960 |
| 2019-09-11 | 2019-09-09 | 0.296 | 31,444,871 | -78,270 | 0.79% | 9,320,600 |
| 2019-09-09 | 2019-09-05 | 0.291 | 31,523,141 | +25,437 | 0.79% | 9,182,700 |
| 2019-09-06 | 2019-09-04 | 0.291 | 31,497,704 | -88,053 | 0.79% | 9,175,290 |
| 2019-09-04 | 2019-09-02 | 0.271 | 31,585,757 | +97,837 | 0.79% | 8,555,260 |
| 2019-09-03 | 2019-08-30 | 0.266 | 31,487,920 | +244,593 | 0.79% | 8,367,840 |
| 2019-09-02 | 2019-08-29 | 0.266 | 31,243,327 | +136,972 | 0.78% | 8,302,840 |
| 2019-08-30 | 2019-08-28 | 0.271 | 31,106,355 | -254,376 | 0.78% | 8,425,410 |
| 2019-08-29 | 2019-08-27 | 0.286 | 31,360,731 | -712,255 | 0.79% | 8,975,120 |
| 2019-08-16 | 2019-08-14 | 0.337 | 32,072,986 | +9,784 | 0.80% | 10,818,060 |
| 2019-08-15 | 2019-08-13 | 0.332 | 32,063,202 | +48,918 | 0.80% | 10,650,900 |
| 2019-08-09 | 2019-08-07 | 0.332 | 32,014,284 | -33,265 | 0.80% | 10,634,650 |
| 2019-08-08 | 2019-08-06 | 0.332 | 32,047,549 | -29,351 | 0.80% | 10,645,700 |
| 2019-08-06 | 2019-08-02 | 0.327 | 32,076,900 | +33,265 | 0.80% | 10,491,520 |
| 2019-08-05 | 2019-08-01 | 0.337 | 32,043,635 | -15,654 | 0.80% | 10,808,160 |
| 2019-08-02 | 2019-07-31 | 0.337 | 32,059,289 | -13,697 | 0.80% | 10,813,440 |
| 2019-07-29 | 2019-07-25 | 0.327 | 32,072,986 | +7,827 | 0.80% | 10,490,240 |
| 2019-07-22 | 2019-07-18 | 0.342 | 32,065,159 | +109,577 | 0.80% | 10,979,290 |
| 2019-07-19 | 2019-07-17 | 0.342 | 31,955,582 | +144,799 | 0.80% | 10,941,770 |
| 2019-07-18 | 2019-07-16 | 0.348 | 31,810,783 | +13,698 | 0.80% | 11,054,760 |
| 2019-07-11 | 2019-07-09 | 0.342 | 31,797,085 | +11,740 | 0.80% | 10,887,500 |
| 2019-07-10 | 2019-07-08 | 0.348 | 31,785,345 | +125,232 | 0.80% | 11,045,920 |
| 2019-07-04 | 2019-07-02 | 0.348 | 31,660,113 | -275,901 | 0.79% | 11,002,400 |
| 2019-06-27 | 2019-06-25 | 0.342 | 31,936,014 | +1,957 | 0.80% | 10,935,070 |
| 2019-06-25 | 2019-06-21 | 0.353 | 31,934,057 | -9,784 | 0.80% | 11,260,800 |
| 2019-06-19 | 2019-06-17 | 0.342 | 31,943,841 | -9,784 | 0.80% | 10,937,750 |
| 2019-06-14 | 2019-06-12 | 0.353 | 31,953,625 | -125,231 | 0.80% | 11,267,700 |
| 2019-06-03 | 2019-05-30 | 0.358 | 32,078,856 | +444,180 | 0.80% | 11,475,800 |
| 2019-05-24 | 2019-05-22 | 0.368 | 31,634,676 | -9,783 | 0.79% | 11,640,240 |
| 2019-05-23 | 2019-05-21 | 0.368 | 31,644,459 | +5,870 | 0.79% | 11,643,840 |
| 2019-05-21 | 2019-05-17 | 0.378 | 31,638,589 | +156,539 | 0.79% | 11,965,060 |
| 2019-05-20 | 2019-05-16 | 0.378 | 31,482,050 | +665,293 | 0.79% | 11,905,860 |
| 2019-05-17 | 2019-05-15 | 0.373 | 30,816,757 | +9,784 | 0.77% | 11,496,770 |
| 2019-05-16 | 2019-05-14 | 0.373 | 30,806,973 | +183,934 | 0.77% | 11,493,120 |
| 2019-05-15 | 2019-05-10 | 0.394 | 30,623,039 | -815,962 | 0.77% | 12,050,500 |
| 2019-05-14 | 2019-05-09 | 0.388 | 31,439,001 | +88,053 | 0.79% | 12,210,920 |
| 2019-05-08 | 2019-05-06 | 0.409 | 31,350,948 | +1,154,479 | 0.79% | 12,817,600 |
| 2019-05-07 | 2019-05-03 | 0.465 | 30,196,469 | -97,837 | 0.76% | 14,043,120 |
| 2019-04-25 | 2019-04-23 | 0.429 | 30,294,306 | -410,916 | 0.76% | 13,004,880 |
| 2019-04-10 | 2019-04-08 | 0.450 | 30,705,222 | -264,161 | 0.77% | 13,808,960 |
| 2019-04-09 | 2019-04-04 | 0.440 | 30,969,383 | -307,208 | 0.78% | 13,611,220 |
| 2019-04-02 | 2019-03-29 | 0.440 | 31,276,591 | -103,708 | 0.78% | 13,746,240 |
| 2019-03-29 | 2019-03-27 | 0.440 | 31,380,299 | -78,270 | 0.79% | 13,791,820 |
| 2019-03-28 | 2019-03-26 | 0.440 | 31,458,569 | -371,781 | 0.79% | 13,826,220 |
| 2019-03-14 | 2019-03-12 | 0.450 | 31,830,350 | +29,351 | 0.80% | 14,314,960 |
| 2019-03-13 | 2019-03-11 | 0.455 | 31,800,999 | +29,351 | 0.80% | 14,464,280 |
| 2019-03-07 | 2019-03-05 | 0.450 | 31,771,648 | +23,481 | 0.80% | 14,288,560 |
| 2019-02-28 | 2019-02-26 | 0.440 | 31,748,167 | -97,837 | 0.80% | 13,953,500 |
| 2019-02-27 | 2019-02-25 | 0.455 | 31,846,004 | -176,107 | 0.80% | 14,484,750 |
| 2019-02-25 | 2019-02-21 | 0.419 | 32,022,111 | +197,631 | 0.80% | 13,419,300 |
| 2019-02-20 | 2019-02-18 | 0.440 | 31,824,480 | -123,275 | 0.80% | 13,987,040 |
| 2019-02-15 | 2019-02-13 | 0.419 | 31,947,755 | -35,221 | 0.80% | 13,388,140 |
| 2019-02-14 | 2019-02-12 | 0.414 | 31,982,976 | -293,512 | 0.80% | 13,239,450 |
| 2019-02-13 | 2019-02-11 | 0.399 | 32,276,488 | -7,826 | 0.81% | 12,866,100 |
| 2019-02-12 | 2019-02-08 | 0.394 | 32,284,314 | -29,352 | 0.81% | 12,704,230 |
| 2019-02-08 | 2019-01-31 | 0.394 | 32,313,666 | -93,923 | 0.81% | 12,715,780 |
| 2019-02-01 | 2019-01-30 | 0.383 | 32,407,589 | +60,659 | 0.81% | 12,421,500 |
| 2019-01-31 | 2019-01-29 | 0.378 | 32,346,930 | +148,712 | 0.81% | 12,232,940 |
| 2019-01-28 | 2019-01-24 | 0.378 | 32,198,218 | +31,308 | 0.81% | 12,176,700 |
| 2019-01-24 | 2019-01-22 | 0.383 | 32,166,910 | -493,099 | 0.81% | 12,329,250 |
| 2019-01-21 | 2019-01-17 | 0.394 | 32,660,009 | -15,654 | 0.82% | 12,852,070 |
| 2019-01-16 | 2019-01-14 | 0.394 | 32,675,663 | -37,178 | 0.82% | 12,858,230 |
| 2019-01-11 | 2019-01-09 | 0.388 | 32,712,841 | +15,654 | 0.82% | 12,705,680 |
| 2018-12-11 | 2018-12-07 | 0.378 | 32,697,187 | -293,512 | 0.82% | 12,365,400 |
| 2018-11-20 | 2018-11-16 | 0.383 | 32,990,699 | +148,713 | 0.83% | 12,645,000 |
| 2018-11-05 | 2018-11-01 | 0.378 | 32,841,986 | -9,784 | 0.82% | 12,420,160 |
| 2018-10-23 | 2018-10-19 | 0.368 | 32,851,770 | +397,219 | 0.82% | 12,088,080 |
| 2018-10-22 | 2018-10-18 | 0.399 | 32,454,551 | -279,815 | 0.81% | 12,937,080 |
| 2018-10-18 | 2018-10-15 | 0.388 | 32,734,366 | +52,833 | 0.82% | 12,714,040 |
| 2018-10-16 | 2018-10-12 | 0.388 | 32,681,533 | +90,010 | 0.82% | 12,693,520 |
| 2018-10-10 | 2018-10-08 | 0.419 | 32,591,523 | -299,382 | 0.82% | 13,657,920 |
| 2018-10-09 | 2018-10-05 | 0.424 | 32,890,905 | +5,870 | 0.82% | 13,951,470 |
| 2018-10-03 | 2018-09-28 | 0.429 | 32,885,035 | +7,827 | 0.82% | 14,117,040 |
| 2018-10-02 | 2018-09-27 | 0.440 | 32,877,208 | +60,659 | 0.82% | 14,449,720 |
| 2018-09-26 | 2018-09-21 | 0.440 | 32,816,549 | -68,486 | 0.82% | 14,423,060 |
| 2018-09-24 | 2018-09-20 | 0.419 | 32,885,035 | -133,058 | 0.82% | 13,780,920 |
| 2018-09-21 | 2018-09-19 | 0.429 | 33,018,093 | +41,091 | 0.83% | 14,174,160 |
| 2018-09-20 | 2018-09-18 | 0.409 | 32,977,002 | -1,467,558 | 0.83% | 13,482,400 |
| 2018-09-18 | 2018-09-14 | 0.404 | 34,444,560 | +3,914 | 0.86% | 13,906,370 |
| 2018-09-17 | 2018-09-13 | 0.414 | 34,440,646 | +5,870 | 0.86% | 14,256,810 |
| 2018-09-07 | 2018-09-05 | 0.419 | 34,434,776 | -58,702 | 0.86% | 14,430,360 |
| 2018-09-06 | 2018-09-04 | 0.414 | 34,493,478 | +48,918 | 0.86% | 14,278,680 |
| 2018-09-05 | 2018-09-03 | 0.419 | 34,444,560 | +90,011 | 0.86% | 14,434,460 |
| 2018-09-04 | 2018-08-31 | 0.424 | 34,354,549 | +84,140 | 0.86% | 14,572,310 |
| 2018-08-29 | 2018-08-27 | 0.440 | 34,270,409 | -78,270 | 0.86% | 15,062,040 |
| 2018-08-28 | 2018-08-24 | 0.434 | 34,348,679 | -54,789 | 0.86% | 14,920,900 |
| 2018-08-24 | 2018-08-22 | 0.434 | 34,403,468 | -275,901 | 0.86% | 14,944,700 |
| 2018-08-23 | 2018-08-21 | 0.445 | 34,679,369 | -512,667 | 0.87% | 15,419,010 |
| 2018-08-17 | 2018-08-15 | 0.445 | 35,192,036 | +9,784 | 0.88% | 15,646,950 |
| 2018-08-16 | 2018-08-14 | 0.455 | 35,182,252 | +5,870 | 0.88% | 16,002,200 |
| 2018-08-13 | 2018-08-09 | 0.465 | 35,176,382 | +97,837 | 0.88% | 16,359,070 |
| 2018-08-09 | 2018-08-07 | 0.455 | 35,078,545 | -361,997 | 0.88% | 15,955,030 |
| 2018-08-08 | 2018-08-06 | 0.450 | 35,440,542 | +58,702 | 0.89% | 15,938,560 |
| 2018-08-01 | 2018-07-30 | 0.470 | 35,381,840 | -158,496 | 0.89% | 16,635,440 |
| 2018-07-27 | 2018-07-25 | 0.465 | 35,540,336 | -39,135 | 0.89% | 16,528,330 |
| 2018-07-26 | 2018-07-24 | 0.465 | 35,579,471 | -635,942 | 0.89% | 16,546,530 |
| 2018-07-25 | 2018-07-23 | 0.460 | 36,215,413 | -334,603 | 0.91% | 16,657,200 |
| 2018-07-24 | 2018-07-20 | 0.460 | 36,550,016 | -78,270 | 0.92% | 16,811,100 |
| 2018-07-20 | 2018-07-18 | 0.450 | 36,628,286 | -5,870 | 0.92% | 16,472,720 |
| 2018-07-19 | 2018-07-17 | 0.450 | 36,634,156 | -528,321 | 0.92% | 16,475,360 |
| 2018-07-17 | 2018-07-13 | 0.465 | 37,162,477 | +3,914 | 0.93% | 17,282,720 |
| 2018-07-13 | 2018-07-11 | 0.455 | 37,158,563 | -624,201 | 0.93% | 16,901,100 |
| 2018-07-06 | 2018-07-04 | 0.460 | 37,782,764 | +88,053 | 0.95% | 17,378,100 |
| 2018-07-04 | 2018-06-29 | 0.475 | 37,694,711 | +39,135 | 0.94% | 17,915,520 |
| 2018-06-27 | 2018-06-25 | 0.460 | 37,655,576 | +9,784 | 0.94% | 17,319,600 |
| 2018-06-21 | 2018-06-19 | 0.480 | 37,645,792 | +146,756 | 0.94% | 18,084,660 |
| 2018-06-20 | 2018-06-15 | 0.521 | 37,499,036 | -352,214 | 0.94% | 19,547,280 |
| 2018-06-14 | 2018-06-12 | 0.511 | 37,851,250 | +225,025 | 0.95% | 19,344,000 |
| 2018-06-13 | 2018-06-11 | 0.521 | 37,626,225 | -172,193 | 0.94% | 19,613,580 |
| 2018-06-11 | 2018-06-07 | 0.521 | 37,798,418 | -1,174,046 | 0.95% | 19,703,340 |
| 2018-06-06 | 2018-06-04 | 0.521 | 38,972,464 | +13,697 | 0.98% | 20,315,340 |
| 2018-06-05 | 2018-06-01 | 0.506 | 38,958,767 | -289,598 | 0.98% | 19,710,900 |
| 2018-05-31 | 2018-05-29 | 0.521 | 39,248,365 | +1,956 | 0.98% | 20,459,160 |
| 2018-05-30 | 2018-05-28 | 0.511 | 39,246,409 | -97,837 | 0.98% | 20,057,000 |
| 2018-05-29 | 2018-05-25 | 0.511 | 39,344,246 | +97,837 | 0.99% | 20,107,000 |
| 2018-05-25 | 2018-05-23 | 0.511 | 39,246,409 | +176,107 | 0.98% | 20,057,000 |
| 2018-05-23 | 2018-05-18 | 0.501 | 39,070,302 | -66,529 | 0.98% | 19,567,660 |
| 2018-05-15 | 2018-05-11 | 0.470 | 39,136,831 | +72,400 | 0.98% | 18,400,920 |
| 2018-05-11 | 2018-05-09 | 0.470 | 39,064,431 | +7,827 | 0.98% | 18,366,880 |
| 2018-05-10 | 2018-05-08 | 0.475 | 39,056,604 | +275,900 | 0.98% | 18,562,800 |
| 2018-05-07 | 2018-05-03 | 0.475 | 38,780,704 | +1,957 | 0.97% | 18,431,670 |
| 2018-05-03 | 2018-04-30 | 0.480 | 38,778,747 | -56,745 | 0.97% | 18,628,920 |
| 2018-05-02 | 2018-04-27 | 0.496 | 38,835,492 | -58,703 | 0.97% | 19,251,590 |
| 2018-04-25 | 2018-04-23 | 0.465 | 38,894,195 | -7,253,649 | 0.97% | 18,088,070 |
| 2018-04-19 | 2018-04-17 | 0.475 | 46,147,844 | +70,443 | 1.16% | 21,933,120 |
| 2018-04-18 | 2018-04-16 | 0.486 | 46,077,401 | +86,097 | 1.15% | 22,370,600 |
| 2018-04-06 | 2018-04-03 | 0.501 | 45,991,304 | +9,784 | 1.15% | 23,033,920 |
| 2018-04-04 | 2018-03-29 | 0.496 | 45,981,520 | +97,837 | 1.15% | 22,794,030 |
| 2018-03-28 | 2018-03-26 | 0.511 | 45,883,683 | -293,512 | 1.15% | 23,449,000 |
| 2018-03-27 | 2018-03-23 | 0.511 | 46,177,195 | +9,784 | 1.16% | 23,599,000 |
| 2018-03-21 | 2018-03-19 | 0.531 | 46,167,411 | +91,967 | 1.16% | 24,537,760 |
| 2018-03-12 | 2018-03-08 | 0.531 | 46,075,444 | +29,351 | 1.15% | 24,488,880 |
| 2018-03-08 | 2018-03-06 | 0.531 | 46,046,093 | -68,486 | 1.15% | 24,473,280 |
| 2018-03-07 | 2018-03-05 | 0.531 | 46,114,579 | +97,837 | 1.16% | 24,509,680 |
| 2018-03-01 | 2018-02-27 | 0.521 | 46,016,742 | +19,568 | 1.15% | 23,987,340 |
| 2018-02-26 | 2018-02-22 | 0.542 | 45,997,174 | +195,674 | 1.15% | 24,917,420 |
| 2018-02-23 | 2018-02-21 | 0.552 | 45,801,500 | +48,919 | 1.15% | 25,279,560 |
| 2018-02-22 | 2018-02-20 | 0.552 | 45,752,581 | +97,837 | 1.15% | 25,252,560 |
| 2018-02-21 | 2018-02-15 | 0.542 | 45,654,744 | +195,674 | 1.14% | 24,731,920 |
| 2018-02-20 | 2018-02-13 | 0.521 | 45,459,070 | +195,674 | 1.14% | 23,696,640 |
| 2018-02-14 | 2018-02-12 | 0.521 | 45,263,396 | +95,881 | 1.13% | 23,594,640 |
| 2018-02-13 | 2018-02-09 | 0.511 | 45,167,515 | +585,066 | 1.13% | 23,083,000 |
| 2018-02-12 | 2018-02-08 | 0.521 | 44,582,449 | +3,914 | 1.12% | 23,239,680 |
| 2018-02-08 | 2018-02-06 | 0.542 | 44,578,535 | +154,583 | 1.12% | 24,148,920 |
| 2018-02-07 | 2018-02-05 | 0.572 | 44,423,952 | +97,837 | 1.11% | 25,427,360 |
| 2018-02-06 | 2018-02-02 | 0.583 | 44,326,115 | -35,222 | 1.11% | 25,824,420 |
| 2018-02-05 | 2018-02-01 | 0.583 | 44,361,337 | -195,674 | 1.11% | 25,844,940 |
| 2018-02-01 | 2018-01-30 | 0.593 | 44,557,011 | +39,135 | 1.12% | 26,414,360 |
| 2018-01-31 | 2018-01-29 | 0.613 | 44,517,876 | -43,049 | 1.12% | 27,301,200 |
| 2018-01-30 | 2018-01-26 | 0.613 | 44,560,925 | +635,942 | 1.12% | 27,327,600 |
| 2018-01-29 | 2018-01-25 | 0.613 | 43,924,983 | +1,764,983 | 1.10% | 26,937,600 |
| 2018-01-26 | 2018-01-24 | 0.572 | 42,160,000 | +542,018 | 1.06% | 24,131,520 |
| 2018-01-25 | 2018-01-23 | 0.572 | 41,617,982 | +293,512 | 1.04% | 23,821,280 |
| 2018-01-24 | 2018-01-22 | 0.572 | 41,324,470 | +1,174,046 | 1.04% | 23,653,280 |
| 2018-01-23 | 2018-01-19 | 0.572 | 40,150,424 | +195,674 | 1.01% | 22,981,280 |
| 2018-01-22 | 2018-01-18 | 0.552 | 39,954,750 | +195,675 | 1.00% | 22,052,520 |
| 2018-01-19 | 2018-01-17 | 0.542 | 39,759,075 | -97,838 | 1.00% | 21,538,140 |
| 2018-01-18 | 2018-01-16 | 0.552 | 39,856,913 | +215,242 | 1.00% | 21,998,520 |
| 2018-01-17 | 2018-01-15 | 0.552 | 39,641,671 | +293,512 | 0.99% | 21,879,720 |
| 2018-01-16 | 2018-01-12 | 0.562 | 39,348,159 | +293,511 | 0.99% | 22,119,900 |
| 2018-01-15 | 2018-01-11 | 0.562 | 39,054,648 | +1,174,046 | 0.98% | 21,954,900 |
| 2018-01-12 | 2018-01-10 | 0.572 | 37,880,602 | +97,838 | 0.95% | 21,682,080 |
| 2018-01-11 | 2018-01-09 | 0.572 | 37,782,764 | +195,674 | 0.95% | 21,626,080 |
| 2018-01-10 | 2018-01-08 | 0.572 | 37,587,090 | +970,545 | 0.94% | 21,514,080 |
| 2018-01-09 | 2018-01-05 | 0.562 | 36,616,545 | +154,583 | 0.92% | 20,584,300 |
| 2018-01-08 | 2018-01-04 | 0.552 | 36,461,962 | -1,565,395 | 0.91% | 20,124,720 |
| 2018-01-05 | 2018-01-03 | 0.562 | 38,027,357 | +430,483 | 0.95% | 21,377,400 |
| 2018-01-04 | 2018-01-02 | 0.572 | 37,596,874 | +395,263 | 0.94% | 21,519,680 |
| 2018-01-03 | 2017-12-29 | 0.542 | 37,201,611 | +97,837 | 0.93% | 20,152,720 |
| 2017-12-28 | 2017-12-22 | 0.542 | 37,103,774 | -264,161 | 0.93% | 20,099,720 |
| 2017-12-27 | 2017-12-21 | 0.511 | 37,367,935 | +244,593 | 0.94% | 19,097,000 |
| 2017-12-22 | 2017-12-20 | 0.506 | 37,123,342 | +195,675 | 0.93% | 18,782,280 |
| 2017-12-21 | 2017-12-19 | 0.511 | 36,927,667 | +234,809 | 0.93% | 18,872,000 |
| 2017-12-20 | 2017-12-18 | 0.511 | 36,692,858 | +48,919 | 0.92% | 18,752,000 |
| 2017-12-08 | 2017-12-06 | 0.531 | 36,643,939 | +76,313 | 0.92% | 19,476,080 |
| 2017-12-07 | 2017-12-05 | 0.542 | 36,567,626 | +97,837 | 0.92% | 19,809,280 |
| 2017-12-04 | 2017-11-30 | 0.583 | 36,469,789 | -54,789 | 0.91% | 21,247,320 |
| 2017-11-30 | 2017-11-28 | 0.593 | 36,524,578 | +156,539 | 0.92% | 21,652,560 |
| 2017-11-24 | 2017-11-22 | 0.593 | 36,368,039 | -48,918 | 0.91% | 21,559,760 |
| 2017-11-23 | 2017-11-21 | 0.593 | 36,416,957 | +538,104 | 0.91% | 21,588,760 |
| 2017-11-22 | 2017-11-20 | 0.593 | 35,878,853 | -48,918 | 0.90% | 21,269,760 |
| 2017-11-21 | 2017-11-17 | 0.583 | 35,927,771 | +72,399 | 0.90% | 20,931,540 |
| 2017-11-20 | 2017-11-16 | 0.603 | 35,855,372 | -48,918 | 0.90% | 21,622,320 |
| 2017-11-16 | 2017-11-14 | 0.593 | 35,904,290 | +45,005 | 0.90% | 21,284,840 |
| 2017-11-15 | 2017-11-13 | 0.603 | 35,859,285 | +142,842 | 0.90% | 21,624,680 |
| 2017-11-14 | 2017-11-10 | 0.593 | 35,716,443 | +436,354 | 0.90% | 21,173,480 |
| 2017-11-13 | 2017-11-09 | 0.613 | 35,280,089 | -82,183 | 0.88% | 21,636,000 |
| 2017-11-10 | 2017-11-08 | 0.623 | 35,362,272 | +1,046,858 | 0.89% | 22,047,840 |
| 2017-11-09 | 2017-11-07 | 0.634 | 34,315,414 | -291,555 | 0.86% | 21,745,880 |
| 2017-11-08 | 2017-11-06 | 0.644 | 34,606,969 | -101,751 | 0.87% | 22,284,360 |
| 2017-11-07 | 2017-11-03 | 0.654 | 34,708,720 | +1,506,693 | 0.87% | 22,704,640 |
| 2017-11-06 | 2017-11-02 | 0.654 | 33,202,027 | +1,956 | 0.83% | 21,719,040 |
| 2017-11-03 | 2017-11-01 | 0.654 | 33,200,071 | +1,957 | 0.83% | 21,717,760 |
| 2017-11-01 | 2017-10-30 | 0.685 | 33,198,114 | +197,631 | 0.83% | 22,734,440 |
| 2017-10-31 | 2017-10-27 | 0.705 | 33,000,483 | +334,603 | 0.83% | 23,273,700 |
| 2017-10-30 | 2017-10-26 | 0.685 | 32,665,880 | -50,875 | 0.82% | 22,369,960 |
| 2017-10-27 | 2017-10-25 | 0.675 | 32,716,755 | +48,919 | 0.82% | 22,070,400 |
| 2017-10-26 | 2017-10-24 | 0.675 | 32,667,836 | -275,901 | 0.82% | 22,037,400 |
| 2017-10-25 | 2017-10-23 | 0.603 | 32,943,737 | +262,204 | 0.83% | 19,866,480 |
| 2017-10-24 | 2017-10-20 | 0.593 | 32,681,533 | +1,035,117 | 0.82% | 19,374,320 |
| 2017-10-23 | 2017-10-19 | 0.552 | 31,646,416 | +15,654 | 0.79% | 17,466,840 |
| 2017-10-20 | 2017-10-18 | 0.583 | 31,630,762 | +1,467,558 | 0.79% | 18,428,100 |
| 2017-10-19 | 2017-10-17 | 0.583 | 30,163,204 | -97,837 | 0.76% | 17,573,100 |
| 2017-10-18 | 2017-10-16 | 0.603 | 30,261,041 | +1,174,046 | 0.76% | 18,248,700 |
| 2017-10-17 | 2017-10-13 | 0.593 | 29,086,995 | +420,700 | 0.73% | 17,243,400 |
| 2017-10-16 | 2017-10-12 | 0.634 | 28,666,295 | -176,107 | 0.72% | 18,166,000 |
| 2017-10-12 | 2017-10-10 | 0.475 | 28,842,402 | +289,598 | 0.72% | 13,708,200 |
| 2017-10-11 | 2017-10-09 | 0.486 | 28,552,804 | -185,891 | 0.72% | 13,862,400 |
| 2017-10-10 | 2017-10-06 | 0.486 | 28,738,695 | +195,674 | 0.72% | 13,952,650 |
| 2017-10-09 | 2017-10-04 | 0.486 | 28,543,021 | +205,459 | 0.72% | 13,857,650 |
| 2017-10-04 | 2017-09-29 | 0.475 | 28,337,562 | +293,511 | 0.71% | 13,468,260 |
| 2017-09-28 | 2017-09-26 | 0.460 | 28,044,051 | -195,674 | 0.70% | 12,898,800 |
| 2017-09-27 | 2017-09-25 | 0.470 | 28,239,725 | +150,669 | 0.71% | 13,277,440 |
| 2017-09-26 | 2017-09-22 | 0.506 | 28,089,056 | -23,481 | 0.70% | 14,211,450 |
| 2017-09-25 | 2017-09-21 | 0.511 | 28,112,537 | -244,593 | 0.70% | 14,367,000 |
| 2017-09-22 | 2017-09-20 | 0.511 | 28,357,130 | -7,827 | 0.71% | 14,492,000 |
| 2017-09-20 | 2017-09-18 | 0.521 | 28,364,957 | +287,641 | 0.71% | 14,785,920 |
| 2017-09-18 | 2017-09-14 | 0.521 | 28,077,316 | -146,755 | 0.70% | 14,635,980 |
| 2017-09-11 | 2017-09-07 | 0.562 | 28,224,071 | +1,203,397 | 0.71% | 15,866,400 |
| 2017-09-07 | 2017-09-05 | 0.562 | 27,020,674 | +1,222,965 | 0.68% | 15,189,900 |
| 2017-09-06 | 2017-09-04 | 0.542 | 25,797,709 | +48,919 | 0.65% | 13,975,040 |
| 2017-09-05 | 2017-09-01 | 0.531 | 25,748,790 | +1,011,636 | 0.65% | 13,685,360 |
| 2017-09-04 | 2017-08-31 | 0.542 | 24,737,154 | +52,832 | 0.62% | 13,400,520 |
| 2017-09-01 | 2017-08-30 | 0.542 | 24,684,322 | +917,713 | 0.62% | 13,371,900 |
| 2017-08-31 | 2017-08-29 | 0.562 | 23,766,609 | +2,191,553 | 0.60% | 13,360,600 |
| 2017-08-30 | 2017-08-28 | 0.572 | 21,575,056 | -195,675 | 0.54% | 12,349,120 |
| 2017-08-22 | 2017-08-18 | 0.593 | 21,770,731 | +138,929 | 0.55% | 12,906,160 |
| 2017-08-21 | 2017-08-17 | 0.603 | 21,631,802 | +577,240 | 0.54% | 13,044,900 |
| 2017-08-18 | 2017-08-16 | 0.552 | 21,054,562 | +739,649 | 0.53% | 11,620,800 |
| 2017-08-17 | 2017-08-15 | 0.562 | 20,314,913 | +183,934 | 0.51% | 11,420,200 |
| 2017-08-16 | 2017-08-14 | 0.562 | 20,130,979 | +939,237 | 0.50% | 11,316,800 |
| 2017-08-15 | 2017-08-11 | 0.562 | 19,191,742 | -2,751,182 | 0.48% | 10,788,800 |
| 2017-08-14 | 2017-08-10 | 0.583 | 21,942,924 | +209,372 | 0.55% | 12,783,960 |
| 2017-08-09 | 2017-08-07 | 0.603 | 21,733,552 | -119,362 | 0.54% | 13,106,260 |
| 2017-08-08 | 2017-08-04 | 0.603 | 21,852,914 | +1,957 | 0.55% | 13,178,240 |
| 2017-08-07 | 2017-08-03 | 0.603 | 21,850,957 | +160,453 | 0.55% | 13,177,060 |
| 2017-08-04 | 2017-08-02 | 0.593 | 21,690,504 | +48,919 | 0.54% | 12,858,600 |
| 2017-08-03 | 2017-08-01 | 0.603 | 21,641,585 | +252,419 | 0.54% | 13,050,800 |
| 2017-08-02 | 2017-07-31 | 0.603 | 21,389,166 | -172,193 | 0.54% | 12,898,580 |
| 2017-08-01 | 2017-07-28 | 0.593 | 21,561,359 | +31,308 | 0.54% | 12,782,040 |
| 2017-07-31 | 2017-07-27 | 0.593 | 21,530,051 | +293,512 | 0.54% | 12,763,480 |
| 2017-07-28 | 2017-07-26 | 0.593 | 21,236,539 | +293,511 | 0.53% | 12,589,480 |
| 2017-07-26 | 2017-07-24 | 0.593 | 20,943,028 | +48,919 | 0.52% | 12,415,480 |
| 2017-07-25 | 2017-07-21 | 0.613 | 20,894,109 | -46,962 | 0.52% | 12,813,600 |
| 2017-07-24 | 2017-07-20 | 0.593 | 20,941,071 | +361,997 | 0.52% | 12,414,320 |
| 2017-07-21 | 2017-07-19 | 0.613 | 20,579,074 | +131,102 | 0.52% | 12,620,400 |
| 2017-07-20 | 2017-07-18 | 0.511 | 20,447,972 | -430,483 | 0.51% | 10,450,000 |
| 2017-07-19 | 2017-07-17 | 0.531 | 20,878,455 | +138,928 | 0.52% | 11,096,800 |
| 2017-07-18 | 2017-07-14 | 0.562 | 20,739,527 | +301,339 | 0.52% | 11,658,900 |
| 2017-07-17 | 2017-07-13 | 0.636 | 20,438,188 | +287,641 | 0.51% | 13,008,603 |
| 2017-07-14 | 2017-07-12 | 0.658 | 20,150,547 | +1,084,713 | 0.50% | 13,260,287 |
| 2017-07-13 | 2017-07-11 | 0.669 | 19,065,834 | +18,539 | 0.50% | 12,752,160 |
| 2017-07-12 | 2017-07-10 | 0.669 | 19,047,295 | +18,539 | 0.50% | 12,739,760 |
| 2017-07-11 | 2017-07-07 | 0.658 | 19,028,756 | +100,113 | 0.50% | 12,522,080 |
| 2017-07-10 | 2017-07-06 | 0.658 | 18,928,643 | +177,977 | 0.50% | 12,456,200 |
| 2017-07-07 | 2017-07-05 | 0.690 | 18,750,666 | +7,416 | 0.50% | 12,945,920 |
| 2017-07-06 | 2017-07-04 | 0.723 | 18,743,250 | +157,584 | 0.50% | 13,547,400 |
| 2017-07-05 | 2017-07-03 | 0.734 | 18,585,666 | +118,652 | 0.49% | 13,634,000 |
| 2017-07-04 | 2017-06-30 | 0.734 | 18,467,014 | +83,427 | 0.49% | 13,546,960 |
| 2017-07-03 | 2017-06-29 | 0.734 | 18,383,587 | +124,213 | 0.49% | 13,485,760 |
| 2017-06-30 | 2017-06-28 | 0.744 | 18,259,374 | +70,450 | 0.48% | 13,591,620 |
| 2017-06-29 | 2017-06-27 | 0.788 | 18,188,924 | +148,314 | 0.48% | 14,324,060 |
| 2017-06-28 | 2017-06-26 | 0.766 | 18,040,610 | +157,584 | 0.48% | 13,818,020 |
| 2017-06-27 | 2017-06-23 | 0.734 | 17,883,026 | -74,157 | 0.47% | 13,118,560 |
| 2017-06-26 | 2017-06-22 | 0.723 | 17,957,183 | +3,708 | 0.47% | 12,979,240 |
| 2017-06-23 | 2017-06-21 | 0.734 | 17,953,475 | +137,191 | 0.47% | 13,170,240 |
| 2017-06-22 | 2017-06-20 | 0.744 | 17,816,284 | +177,977 | 0.47% | 13,261,800 |
| 2017-06-20 | 2017-06-16 | 0.755 | 17,638,307 | +337,416 | 0.47% | 13,319,600 |
| 2017-06-19 | 2017-06-15 | 0.744 | 17,300,891 | +667,415 | 0.46% | 12,878,160 |
| 2017-06-16 | 2017-06-14 | 0.766 | 16,633,476 | -839,831 | 0.44% | 12,740,240 |
| 2017-06-15 | 2017-06-13 | 0.766 | 17,473,307 | +376,348 | 0.46% | 13,383,500 |
| 2017-06-14 | 2017-06-12 | 0.820 | 17,096,959 | +148,315 | 0.45% | 14,017,440 |
| 2017-06-13 | 2017-06-09 | 0.831 | 16,948,644 | +46,348 | 0.45% | 14,078,680 |
| 2017-06-12 | 2017-06-08 | 0.831 | 16,902,296 | +9,270 | 0.45% | 14,040,180 |
| 2017-06-09 | 2017-06-07 | 0.831 | 16,893,026 | +74,157 | 0.45% | 14,032,480 |
| 2017-06-08 | 2017-06-06 | 0.841 | 16,818,869 | +139,045 | 0.44% | 14,152,320 |
| 2017-06-07 | 2017-06-05 | 0.863 | 16,679,824 | +74,157 | 0.44% | 14,395,200 |
| 2017-06-06 | 2017-06-02 | 0.831 | 16,605,667 | +192,809 | 0.44% | 13,793,780 |
| 2017-06-05 | 2017-06-01 | 0.831 | 16,412,858 | +76,011 | 0.43% | 13,633,620 |
| 2017-06-02 | 2017-05-31 | 0.841 | 16,336,847 | +170,562 | 0.43% | 13,746,720 |
| 2017-06-01 | 2017-05-29 | 0.841 | 16,166,285 | -9,270 | 0.43% | 13,603,200 |
| 2017-05-31 | 2017-05-26 | 0.885 | 16,175,555 | +131,630 | 0.43% | 14,309,000 |
| 2017-05-29 | 2017-05-25 | 0.895 | 16,043,925 | +55,618 | 0.42% | 14,365,640 |
| 2017-05-26 | 2017-05-24 | 0.895 | 15,988,307 | +224,325 | 0.42% | 14,315,840 |
| 2017-05-25 | 2017-05-23 | 0.885 | 15,763,982 | +14,832 | 0.42% | 13,944,920 |
| 2017-05-24 | 2017-05-22 | 0.885 | 15,749,150 | +98,258 | 0.42% | 13,931,800 |
| 2017-05-23 | 2017-05-19 | 0.885 | 15,650,892 | +168,708 | 0.41% | 13,844,880 |
| 2017-05-22 | 2017-05-18 | 0.917 | 15,482,184 | +27,809 | 0.41% | 14,196,700 |
| 2017-05-19 | 2017-05-17 | 0.917 | 15,454,375 | +231,741 | 0.41% | 14,171,200 |
| 2017-05-18 | 2017-05-16 | 0.917 | 15,222,634 | +761,966 | 0.40% | 13,958,700 |
| 2017-05-17 | 2017-05-15 | 0.949 | 14,460,668 | +248,427 | 0.38% | 13,728,000 |
| 2017-05-16 | 2017-05-12 | 1.014 | 14,212,241 | +224,326 | 0.38% | 14,412,080 |
| 2017-05-12 | 2017-05-10 | 1.036 | 13,987,915 | +35,225 | 0.37% | 14,486,400 |
| 2017-05-11 | 2017-05-09 | 1.046 | 13,952,690 | +18,539 | 0.37% | 14,600,440 |
| 2017-05-10 | 2017-05-08 | 1.046 | 13,934,151 | -18,539 | 0.37% | 14,581,040 |
| 2017-05-08 | 2017-05-04 | 1.068 | 13,952,690 | +44,494 | 0.37% | 14,901,480 |
| 2017-05-05 | 2017-05-02 | 1.079 | 13,908,196 | +12,978 | 0.37% | 15,004,000 |
| 2017-05-04 | 2017-04-28 | 1.079 | 13,895,218 | +129,775 | 0.37% | 14,989,999 |
| 2017-04-28 | 2017-04-26 | 1.079 | 13,765,443 | +64,887 | 0.36% | 14,850,000 |
| 2017-04-27 | 2017-04-25 | 1.100 | 13,700,556 | +35,225 | 0.36% | 15,075,600 |
| 2017-04-26 | 2017-04-24 | 1.111 | 13,665,331 | -146,461 | 0.36% | 15,184,260 |
| 2017-04-25 | 2017-04-21 | 1.122 | 13,811,792 | +51,911 | 0.37% | 15,496,000 |
| 2017-04-21 | 2017-04-19 | 1.111 | 13,759,881 | -309,607 | 0.36% | 15,289,319 |
| 2017-04-19 | 2017-04-13 | 1.144 | 14,069,488 | +33,371 | 0.37% | 16,088,680 |
| 2017-04-18 | 2017-04-12 | 1.144 | 14,036,117 | +5,561 | 0.37% | 16,050,520 |
| 2017-04-13 | 2017-04-11 | 1.144 | 14,030,556 | +46,349 | 0.37% | 16,044,161 |
| 2017-04-12 | 2017-04-10 | 1.197 | 13,984,207 | -834,270 | 0.37% | 16,745,460 |
| 2017-04-11 | 2017-04-07 | 1.165 | 14,818,477 | +124,214 | 0.39% | 17,264,881 |
| 2017-04-10 | 2017-04-06 | 1.165 | 14,694,263 | -139,045 | 0.39% | 17,120,160 |
| 2017-04-07 | 2017-04-05 | 1.154 | 14,833,308 | -24,101 | 0.39% | 17,122,140 |
| 2017-04-06 | 2017-04-03 | 1.144 | 14,857,409 | +46,348 | 0.39% | 16,989,680 |
| 2017-04-05 | 2017-03-31 | 1.154 | 14,811,061 | -18,539 | 0.39% | 17,096,460 |
| 2017-04-03 | 2017-03-30 | 1.154 | 14,829,600 | -74,157 | 0.39% | 17,117,860 |
| 2017-03-31 | 2017-03-29 | 1.154 | 14,903,757 | -61,180 | 0.39% | 17,203,460 |
| 2017-03-29 | 2017-03-27 | 1.133 | 14,964,937 | +278,090 | 0.40% | 16,951,200 |
| 2017-03-28 | 2017-03-24 | 1.122 | 14,686,847 | -9,270 | 0.39% | 16,477,760 |
| 2017-03-27 | 2017-03-23 | 1.111 | 14,696,117 | -181,685 | 0.39% | 16,329,620 |
| 2017-03-24 | 2017-03-22 | 1.122 | 14,877,802 | +148,314 | 0.39% | 16,692,000 |
| 2017-03-23 | 2017-03-21 | 1.133 | 14,729,488 | +330,000 | 0.39% | 16,684,500 |
| 2017-03-22 | 2017-03-20 | 1.111 | 14,399,488 | +281,798 | 0.38% | 16,000,020 |
| 2017-03-21 | 2017-03-17 | 1.133 | 14,117,690 | +126,067 | 0.37% | 15,991,500 |
| 2017-03-20 | 2017-03-16 | 1.090 | 13,991,623 | -179,831 | 0.37% | 15,244,940 |
| 2017-03-17 | 2017-03-15 | 1.090 | 14,171,454 | +398,595 | 0.37% | 15,440,880 |
| 2017-03-16 | 2017-03-14 | 1.090 | 13,772,859 | +37,079 | 0.36% | 15,006,580 |
| 2017-03-15 | 2017-03-13 | 1.100 | 13,735,780 | +139,045 | 0.36% | 15,114,360 |
| 2017-03-14 | 2017-03-10 | 1.144 | 13,596,735 | +94,550 | 0.36% | 15,548,079 |
| 2017-03-13 | 2017-03-09 | 1.165 | 13,502,185 | -398,595 | 0.36% | 15,731,280 |
| 2017-03-10 | 2017-03-08 | 1.208 | 13,900,780 | +189,101 | 0.37% | 16,795,520 |
| 2017-03-09 | 2017-03-07 | 1.197 | 13,711,679 | +31,517 | 0.36% | 16,419,120 |
| 2017-03-08 | 2017-03-06 | 1.219 | 13,680,162 | +29,662 | 0.36% | 16,676,540 |
| 2017-03-06 | 2017-03-02 | 1.241 | 13,650,500 | -246,572 | 0.36% | 16,934,901 |
| 2017-03-02 | 2017-02-28 | 1.262 | 13,897,072 | +1,158,707 | 0.37% | 17,540,639 |
| 2017-03-01 | 2017-02-27 | 1.241 | 12,738,365 | +250,281 | 0.34% | 15,803,300 |
| 2017-02-28 | 2017-02-24 | 1.284 | 12,488,084 | +194,663 | 0.33% | 16,031,680 |
| 2017-02-27 | 2017-02-23 | 1.338 | 12,293,421 | -118,652 | 0.33% | 16,444,879 |
| 2017-02-22 | 2017-02-20 | 1.219 | 12,412,073 | +140,899 | 0.33% | 15,130,700 |
| 2017-02-21 | 2017-02-17 | 1.219 | 12,271,174 | -46,349 | 0.32% | 14,958,940 |
| 2017-02-20 | 2017-02-16 | 1.230 | 12,317,523 | +55,618 | 0.33% | 15,148,321 |
| 2017-02-17 | 2017-02-15 | 1.219 | 12,261,905 | +126,068 | 0.32% | 14,947,640 |
| 2017-02-16 | 2017-02-14 | 1.187 | 12,135,837 | +989,999 | 0.32% | 14,401,200 |
| 2017-02-15 | 2017-02-13 | 1.176 | 11,145,838 | -11,123 | 0.29% | 13,106,160 |
| 2017-02-14 | 2017-02-10 | 1.176 | 11,156,961 | +40,786 | 0.30% | 13,119,240 |
| 2017-02-10 | 2017-02-08 | 1.176 | 11,116,175 | +152,023 | 0.29% | 13,071,280 |
| 2017-02-09 | 2017-02-07 | 1.176 | 10,964,152 | +77,865 | 0.29% | 12,892,520 |
| 2017-01-26 | 2017-01-24 | 1.208 | 10,886,287 | +3,708 | 0.29% | 13,153,280 |
| 2017-01-23 | 2017-01-19 | 1.230 | 10,882,579 | +185,393 | 0.29% | 13,383,600 |
| 2017-01-20 | 2017-01-18 | 1.241 | 10,697,186 | +1,297,752 | 0.28% | 13,271,000 |
| 2017-01-19 | 2017-01-17 | 1.208 | 9,399,434 | -18,539 | 0.25% | 11,356,800 |
| 2017-01-17 | 2017-01-13 | 1.165 | 9,417,973 | +276,236 | 0.25% | 10,972,800 |
| 2017-01-16 | 2017-01-12 | 1.165 | 9,141,737 | +40,786 | 0.24% | 10,650,959 |
| 2017-01-13 | 2017-01-11 | 1.176 | 9,100,951 | +148,315 | 0.24% | 10,701,620 |
| 2017-01-12 | 2017-01-10 | 1.144 | 8,952,636 | +46,348 | 0.24% | 10,237,479 |
| 2017-01-11 | 2017-01-09 | 1.154 | 8,906,288 | -500,562 | 0.24% | 10,280,560 |
| 2017-01-10 | 2017-01-06 | 1.176 | 9,406,850 | +231,742 | 0.25% | 11,061,320 |
| 2017-01-05 | 2017-01-03 | 1.165 | 9,175,108 | +18,539 | 0.24% | 10,689,840 |
| 2017-01-04 | 2016-12-30 | 1.176 | 9,156,569 | -3,708 | 0.24% | 10,767,020 |
| 2017-01-03 | 2016-12-29 | 1.165 | 9,160,277 | +74,157 | 0.24% | 10,672,560 |
| 2016-12-30 | 2016-12-28 | 1.187 | 9,086,120 | -1,853 | 0.24% | 10,782,201 |
| 2016-12-29 | 2016-12-23 | 1.144 | 9,087,973 | +61,179 | 0.24% | 10,392,239 |
| 2016-12-23 | 2016-12-21 | 1.154 | 9,026,794 | -79,719 | 0.24% | 10,419,660 |
| 2016-12-22 | 2016-12-20 | 1.165 | 9,106,513 | +63,034 | 0.24% | 10,609,920 |
| 2016-12-21 | 2016-12-19 | 1.197 | 9,043,479 | +46,348 | 0.24% | 10,829,160 |
| 2016-12-20 | 2016-12-16 | 1.241 | 8,997,131 | +64,888 | 0.24% | 11,161,900 |
| 2016-12-19 | 2016-12-15 | 1.230 | 8,932,243 | -635,899 | 0.24% | 10,985,040 |
| 2016-12-15 | 2016-12-13 | 1.241 | 9,568,142 | -74,157 | 0.25% | 11,870,300 |
| 2016-12-14 | 2016-12-12 | 1.241 | 9,642,299 | +74,157 | 0.26% | 11,962,300 |
| 2016-12-13 | 2016-12-09 | 1.251 | 9,568,142 | -1,733,426 | 0.25% | 11,973,520 |
| 2016-12-12 | 2016-12-08 | 1.284 | 11,301,568 | +576,573 | 0.30% | 14,508,480 |
| 2016-12-09 | 2016-12-07 | 1.295 | 10,724,995 | +42,640 | 0.28% | 13,884,000 |
| 2016-12-08 | 2016-12-06 | 1.305 | 10,682,355 | -459,775 | 0.28% | 13,944,040 |
| 2016-12-07 | 2016-12-05 | 1.305 | 11,142,130 | +1,750,112 | 0.29% | 14,544,200 |
| 2016-12-06 | 2016-12-02 | 1.273 | 9,392,018 | +92,696 | 0.25% | 11,955,760 |
| 2016-12-05 | 2016-12-01 | 1.262 | 9,299,322 | +92,697 | 0.25% | 11,737,440 |
| 2016-12-02 | 2016-11-30 | 1.295 | 9,206,625 | +127,921 | 0.24% | 11,918,400 |
| 2016-12-01 | 2016-11-29 | 1.327 | 9,078,704 | +20,393 | 0.24% | 12,046,620 |
| 2016-11-29 | 2016-11-25 | 1.338 | 9,058,311 | +105,675 | 0.24% | 12,117,281 |
| 2016-11-28 | 2016-11-24 | 1.338 | 8,952,636 | +46,348 | 0.24% | 11,975,919 |
| 2016-11-25 | 2016-11-23 | 1.348 | 8,906,288 | -1,854 | 0.24% | 12,010,000 |
| 2016-11-24 | 2016-11-22 | 1.359 | 8,908,142 | -18,539 | 0.24% | 12,108,600 |
| 2016-11-23 | 2016-11-21 | 1.370 | 8,926,681 | +11,123 | 0.24% | 12,230,099 |
| 2016-11-22 | 2016-11-18 | 1.381 | 8,915,558 | +14,832 | 0.24% | 12,311,040 |
| 2016-11-18 | 2016-11-16 | 1.316 | 8,900,726 | +407,865 | 0.24% | 11,714,440 |
| 2016-11-17 | 2016-11-15 | 1.305 | 8,492,861 | +92,696 | 0.22% | 11,086,020 |
| 2016-11-16 | 2016-11-14 | 1.284 | 8,400,165 | +140,899 | 0.22% | 10,783,780 |
| 2016-11-15 | 2016-11-11 | 1.273 | 8,259,266 | -48,202 | 0.22% | 10,513,800 |
| 2016-11-14 | 2016-11-10 | 1.295 | 8,307,468 | +88,989 | 0.22% | 10,754,400 |
| 2016-11-11 | 2016-11-09 | 1.305 | 8,218,479 | +37,078 | 0.22% | 10,727,859 |
| 2016-11-09 | 2016-11-07 | 1.305 | 8,181,401 | -400,449 | 0.22% | 10,679,460 |
| 2016-11-07 | 2016-11-03 | 1.338 | 8,581,850 | +641,460 | 0.23% | 11,479,920 |
| 2016-11-04 | 2016-11-02 | 1.316 | 7,940,390 | +27,809 | 0.21% | 10,450,520 |
| 2016-11-03 | 2016-11-01 | 1.370 | 7,912,581 | +96,405 | 0.21% | 10,840,720 |
| 2016-11-02 | 2016-10-31 | 1.381 | 7,816,176 | +113,090 | 0.21% | 10,792,960 |
| 2016-11-01 | 2016-10-28 | 1.381 | 7,703,086 | +31,516 | 0.20% | 10,636,799 |
| 2016-10-31 | 2016-10-27 | 1.424 | 7,671,570 | +165,000 | 0.20% | 10,924,321 |
| 2016-10-28 | 2016-10-26 | 1.370 | 7,506,570 | +411,573 | 0.20% | 10,284,460 |
| 2016-10-27 | 2016-10-25 | 1.435 | 7,094,997 | -583,988 | 0.19% | 10,179,820 |
| 2016-10-26 | 2016-10-24 | 1.521 | 7,678,985 | +281,797 | 0.20% | 11,680,440 |
| 2016-10-25 | 2016-10-20 | 1.543 | 7,397,188 | +387,472 | 0.20% | 11,411,400 |
| 2016-10-24 | 2016-10-19 | 1.564 | 7,009,716 | +177,977 | 0.19% | 10,964,900 |
| 2016-10-20 | 2016-10-18 | 1.564 | 6,831,739 | +1,303,315 | 0.18% | 10,686,501 |
| 2016-10-19 | 2016-10-17 | 1.575 | 5,528,424 | +1,201,347 | 0.15% | 8,707,439 |
| 2016-10-18 | 2016-10-14 | 1.661 | 4,327,077 | -1,271,797 | 0.11% | 7,188,720 |
| 2016-10-17 | 2016-10-13 | 1.629 | 5,598,874 | -18,539 | 0.15% | 9,120,400 |
| 2016-10-14 | 2016-10-12 | 1.607 | 5,617,413 | +94,550 | 0.15% | 9,029,400 |
| 2016-10-13 | 2016-10-11 | 1.467 | 5,522,863 | +305,899 | 0.15% | 8,102,880 |
| 2016-10-12 | 2016-10-07 | 1.456 | 5,216,964 | -55,618 | 0.14% | 7,597,800 |
| 2016-10-11 | 2016-10-06 | 1.456 | 5,272,582 | -55,618 | 0.14% | 7,678,800 |
| 2016-10-04 | 2016-09-30 | 1.424 | 5,328,200 | +185,393 | 0.14% | 7,587,360 |
| 2016-09-30 | 2016-09-28 | 1.424 | 5,142,807 | +463,483 | 0.14% | 7,323,360 |
| 2016-09-29 | 2016-09-27 | 1.424 | 4,679,324 | -3,708 | 0.12% | 6,663,360 |
| 2016-09-28 | 2016-09-26 | 1.424 | 4,683,032 | +305,899 | 0.12% | 6,668,641 |
| 2016-09-27 | 2016-09-23 | 1.456 | 4,377,133 | +64,888 | 0.12% | 6,374,700 |
| 2016-09-26 | 2016-09-22 | 1.456 | 4,312,245 | -18,540 | 0.11% | 6,280,200 |
| 2016-09-22 | 2016-09-20 | 1.392 | 4,330,785 | +46,349 | 0.11% | 6,026,881 |
| 2016-09-21 | 2016-09-19 | 1.402 | 4,284,436 | +211,348 | 0.11% | 6,008,600 |
| 2016-09-19 | 2016-09-14 | 1.348 | 4,073,088 | -85,281 | 0.11% | 5,492,500 |
| 2016-09-14 | 2016-09-12 | 1.251 | 4,158,369 | -278,090 | 0.11% | 5,203,760 |
| 2016-09-13 | 2016-09-09 | 1.295 | 4,436,459 | +278,090 | 0.12% | 5,743,200 |
| 2016-09-12 | 2016-09-08 | 1.273 | 4,158,369 | +1,854 | 0.11% | 5,293,480 |
| 2016-09-09 | 2016-09-07 | 1.273 | 4,156,515 | +144,607 | 0.11% | 5,291,120 |
| 2016-09-07 | 2016-09-05 | 1.219 | 4,011,908 | +9,269 | 0.11% | 4,890,640 |
| 2016-09-06 | 2016-09-02 | 1.197 | 4,002,639 | +72,304 | 0.11% | 4,792,980 |
| 2016-09-05 | 2016-09-01 | 1.197 | 3,930,335 | +287,359 | 0.10% | 4,706,400 |
| 2016-09-02 | 2016-08-31 | 1.197 | 3,642,976 | +402,303 | 0.10% | 4,362,300 |
| 2016-09-01 | 2016-08-30 | 1.187 | 3,240,673 | +7,416 | 0.09% | 3,845,600 |
| 2016-08-31 | 2016-08-29 | 1.251 | 3,233,257 | +5,562 | 0.09% | 4,046,080 |
| 2016-08-30 | 2016-08-26 | 1.338 | 3,227,695 | -27,809 | 0.09% | 4,317,680 |
| 2016-08-25 | 2016-08-23 | 1.327 | 3,255,504 | +407,865 | 0.09% | 4,319,760 |
| 2016-08-24 | 2016-08-22 | 1.381 | 2,847,639 | +12,977 | 0.08% | 3,932,160 |
| 2016-08-23 | 2016-08-19 | 1.402 | 2,834,662 | -105,674 | 0.07% | 3,975,400 |
| 2016-08-22 | 2016-08-18 | 1.424 | 2,940,336 | -220,618 | 0.08% | 4,187,040 |
| 2016-08-19 | 2016-08-17 | 1.381 | 3,160,954 | +157,585 | 0.08% | 4,364,800 |
| 2016-08-18 | 2016-08-16 | 1.370 | 3,003,369 | +124,213 | 0.08% | 4,114,799 |
| 2016-08-17 | 2016-08-15 | 1.359 | 2,879,156 | +29,663 | 0.08% | 3,913,560 |
| 2016-08-15 | 2016-08-11 | 1.370 | 2,849,493 | +209,494 | 0.08% | 3,903,980 |
| 2016-08-12 | 2016-08-10 | 1.402 | 2,639,999 | +105,674 | 0.07% | 3,702,400 |
| 2016-08-08 | 2016-08-04 | 1.456 | 2,534,325 | +1,611,067 | 0.07% | 3,690,900 |
| 2016-07-29 | 2016-07-27 | 1.467 | 923,258 | +66,742 | 0.02% | 1,354,560 |
| 2016-07-28 | 2016-07-26 | 1.467 | 856,516 | -18,540 | 0.02% | 1,256,639 |
| 2016-07-22 | 2016-07-20 | 1.413 | 875,056 | -46,348 | 0.02% | 1,236,640 |
| 2016-07-07 | 2016-07-05 | 1.413 | 921,404 | -33,371 | 0.02% | 1,302,140 |
| 2016-06-24 | 2016-06-22 | 1.316 | 954,775 | +14,832 | 0.03% | 1,256,600 |
| 2016-06-14 | 2016-06-10 | 1.415 | 939,943 | -7,416 | 0.02% | 1,330,134 |
| 2016-06-13 | 2016-06-08 | 1.437 | 947,359 | +22,944 | 0.03% | 1,361,575 |
| 2016-06-10 | 2016-06-07 | 1.437 | 924,415 | +7,236 | 0.03% | 1,328,600 |
| 2016-05-10 | 2016-05-06 | 1.382 | 917,179 | -52,462 | 0.02% | 1,267,500 |
| 2016-05-03 | 2016-04-28 | 1.470 | 969,641 | +27,135 | 0.03% | 1,425,760 |
| 2016-04-27 | 2016-04-25 | 1.437 | 942,506 | +36,181 | 0.03% | 1,354,601 |
| 2016-04-26 | 2016-04-22 | 1.448 | 906,325 | +45,226 | 0.02% | 1,312,620 |
| 2016-04-20 | 2016-04-18 | 1.481 | 861,099 | -41,608 | 0.02% | 1,275,680 |
| 2016-04-11 | 2016-04-07 | 1.426 | 902,707 | -5,427 | 0.02% | 1,287,420 |
| 2016-04-08 | 2016-04-06 | 1.338 | 908,134 | +9,045 | 0.02% | 1,214,840 |
| 2016-04-05 | 2016-03-31 | 1.515 | 899,089 | +36,181 | 0.02% | 1,361,780 |
| 2016-04-01 | 2016-03-30 | 1.515 | 862,908 | +18,090 | 0.02% | 1,306,980 |
| 2016-03-24 | 2016-03-22 | 1.548 | 844,818 | -1,809 | 0.02% | 1,307,600 |
| 2016-03-23 | 2016-03-21 | 1.537 | 846,627 | -7,236 | 0.02% | 1,301,040 |
| 2016-03-08 | 2016-03-04 | 1.437 | 853,863 | -14,472 | 0.02% | 1,227,200 |
| 2016-03-03 | 2016-03-01 | 1.095 | 868,335 | +54,271 | 0.02% | 950,400 |
| 2016-03-02 | 2016-02-29 | 1.083 | 814,064 | +23,517 | 0.02% | 882,000 |
| 2016-02-29 | 2016-02-25 | 1.150 | 790,547 | -128,441 | 0.02% | 908,960 |
| 2016-02-26 | 2016-02-24 | 1.150 | 918,988 | -72,361 | 0.02% | 1,056,640 |
| 2016-02-25 | 2016-02-23 | 1.183 | 991,349 | -72,362 | 0.03% | 1,172,719 |
| 2016-02-24 | 2016-02-22 | 1.183 | 1,063,711 | -45,226 | 0.03% | 1,258,320 |
| 2016-02-18 | 2016-02-16 | 1.139 | 1,108,937 | +9,046 | 0.03% | 1,262,781 |
| 2016-02-17 | 2016-02-15 | 1.150 | 1,099,891 | +34,371 | 0.03% | 1,264,640 |
| 2016-01-27 | 2016-01-25 | 1.260 | 1,065,520 | +9,045 | 0.03% | 1,342,920 |
| 2016-01-20 | 2016-01-18 | 1.238 | 1,056,475 | +7,237 | 0.03% | 1,308,160 |
| 2016-01-19 | 2016-01-15 | 1.316 | 1,049,238 | +59,698 | 0.03% | 1,380,399 |
| 2016-01-14 | 2016-01-12 | 1.393 | 989,540 | +14,472 | 0.03% | 1,378,439 |
| 2015-12-30 | 2015-12-28 | 1.603 | 975,068 | +7,236 | 0.03% | 1,563,100 |
| 2015-12-29 | 2015-12-24 | 1.592 | 967,832 | +54,271 | 0.03% | 1,540,800 |
| 2015-12-23 | 2015-12-21 | 1.603 | 913,561 | +28,944 | 0.02% | 1,464,500 |
| 2015-12-22 | 2015-12-18 | 1.603 | 884,617 | +27,136 | 0.02% | 1,418,101 |
| 2015-12-16 | 2015-12-14 | 1.636 | 857,481 | -5,427 | 0.02% | 1,403,040 |
| 2015-12-15 | 2015-12-11 | 1.636 | 862,908 | +1,809 | 0.02% | 1,411,920 |
| 2015-12-10 | 2015-12-08 | 1.769 | 861,099 | +9,045 | 0.02% | 1,523,200 |
| 2015-12-02 | 2015-11-30 | 1.824 | 852,054 | +41,608 | 0.02% | 1,554,300 |
| 2015-11-24 | 2015-11-20 | 1.902 | 810,446 | +5,427 | 0.02% | 1,541,119 |
| 2015-11-23 | 2015-11-19 | 1.868 | 805,019 | +5,427 | 0.02% | 1,504,100 |
| 2015-11-19 | 2015-11-17 | 1.879 | 799,592 | +19,899 | 0.02% | 1,502,800 |
| 2015-10-22 | 2015-10-19 | 2.101 | 779,693 | -39,798 | 0.02% | 1,637,801 |
| 2015-10-19 | 2015-10-15 | 2.101 | 819,491 | +39,798 | 0.02% | 1,721,399 |
| 2015-10-16 | 2015-10-14 | 1.957 | 779,693 | -37,989 | 0.02% | 1,525,741 |
| 2015-10-02 | 2015-09-29 | 1.791 | 817,682 | +37,989 | 0.02% | 1,464,479 |
| 2015-09-24 | 2015-09-22 | 1.875 | 779,693 | +11,814 | 0.02% | 1,461,687 |
| 2015-08-26 | 2015-08-24 | 1.572 | 767,879 | +14,253 | 0.02% | 1,206,800 |
| 2015-08-25 | 2015-08-21 | 1.852 | 753,626 | -1,782 | 0.02% | 1,395,900 |
| 2015-08-18 | 2015-08-14 | 2.155 | 755,408 | -10,690 | 0.02% | 1,628,160 |
| 2015-08-14 | 2015-08-12 | 1.998 | 766,098 | +28,506 | 0.02% | 1,530,801 |
| 2015-08-07 | 2015-08-05 | 2.189 | 737,592 | +131,840 | 0.02% | 1,614,601 |
| 2015-08-06 | 2015-08-04 | 2.223 | 605,752 | +178,163 | 0.02% | 1,346,401 |
| 2015-07-30 | 2015-07-28 | 2.245 | 427,589 | -40,978 | 0.01% | 959,999 |
| 2015-07-29 | 2015-07-27 | 2.290 | 468,567 | +14,253 | 0.01% | 1,073,041 |
| 2015-07-28 | 2015-07-24 | 2.470 | 454,314 | +8,908 | 0.01% | 1,122,001 |
| 2015-07-14 | 2015-07-10 | 2.234 | 445,406 | +16,035 | 0.01% | 995,001 |
| 2015-07-13 | 2015-07-09 | 2.290 | 429,371 | -16,035 | 0.01% | 983,280 |
| 2015-07-10 | 2015-07-08 | 1.807 | 445,406 | -69,483 | 0.01% | 805,001 |
| 2015-07-09 | 2015-07-07 | 2.021 | 514,889 | -44,540 | 0.02% | 1,040,400 |
| 2015-07-08 | 2015-07-06 | 2.167 | 559,429 | -44,541 | 0.02% | 1,212,039 |
| 2015-07-07 | 2015-07-03 | 2.324 | 603,970 | -527,360 | 0.02% | 1,403,460 |
| 2015-07-02 | 2015-06-29 | 2.458 | 1,131,330 | +30,287 | 0.03% | 2,781,300 |
| 2015-06-30 | 2015-06-26 | 2.660 | 1,101,043 | -17,816 | 0.03% | 2,929,321 |
| 2015-06-29 | 2015-06-25 | 2.750 | 1,118,859 | +623,568 | 0.03% | 3,077,201 |
| 2015-06-23 | 2015-06-19 | 2.717 | 495,291 | +17,816 | 0.01% | 1,345,520 |
| 2015-06-16 | 2015-06-12 | 2.717 | 477,475 | -124,713 | 0.01% | 1,297,121 |
| 2015-06-11 | 2015-06-09 | 2.470 | 602,188 | -8,908 | 0.02% | 1,487,199 |
| 2015-06-10 | 2015-06-08 | 2.593 | 611,096 | -5,345 | 0.02% | 1,584,659 |
| 2015-06-09 | 2015-06-05 | 2.604 | 616,441 | -106,898 | 0.02% | 1,605,439 |
| 2015-06-05 | 2015-06-03 | 2.683 | 723,339 | +80,173 | 0.02% | 1,940,681 |
| 2015-06-04 | 2015-06-02 | 2.660 | 643,166 | -124,713 | 0.02% | 1,711,141 |
| 2015-06-03 | 2015-06-01 | 2.582 | 767,879 | +23,161 | 0.02% | 1,982,599 |
| 2015-06-02 | 2015-05-29 | 2.694 | 744,718 | +5,345 | 0.02% | 2,006,400 |
| 2015-05-27 | 2015-05-22 | 2.851 | 739,373 | -106,898 | 0.02% | 2,108,199 |
| 2015-05-21 | 2015-05-19 | 2.750 | 846,271 | -8,908 | 0.03% | 2,327,501 |
| 2015-05-20 | 2015-05-18 | 2.593 | 855,179 | +3,564 | 0.03% | 2,217,601 |
| 2015-05-15 | 2015-05-13 | 2.593 | 851,615 | +14,253 | 0.03% | 2,208,359 |
| 2015-05-13 | 2015-05-11 | 2.548 | 837,362 | +40,977 | 0.03% | 2,133,799 |
| 2015-05-11 | 2015-05-07 | 2.487 | 796,385 | +12,811 | 0.02% | 1,980,784 |
| 2015-05-08 | 2015-05-06 | 2.510 | 783,574 | -1,753 | 0.02% | 1,966,801 |
| 2015-05-05 | 2015-04-30 | 2.841 | 785,327 | +14,024 | 0.02% | 2,231,041 |
| 2015-05-04 | 2015-04-29 | 2.807 | 771,303 | -333,063 | 0.02% | 2,164,800 |
| 2015-04-29 | 2015-04-27 | 2.818 | 1,104,366 | +324,298 | 0.03% | 3,112,201 |
| 2015-04-28 | 2015-04-24 | 2.590 | 780,068 | -8,765 | 0.03% | 2,020,300 |
| 2015-04-24 | 2015-04-22 | 2.578 | 788,833 | +15,777 | 0.03% | 2,034,001 |
| 2015-04-22 | 2015-04-20 | 2.396 | 773,056 | +47,330 | 0.03% | 1,852,200 |
| 2015-04-21 | 2015-04-17 | 2.578 | 725,726 | -91,154 | 0.02% | 1,871,280 |
| 2015-04-16 | 2015-04-14 | 2.339 | 816,880 | -208,602 | 0.03% | 1,910,600 |
| 2015-04-15 | 2015-04-13 | 2.681 | 1,025,482 | -250,674 | 0.03% | 2,749,499 |
| 2015-04-14 | 2015-04-10 | 2.259 | 1,276,156 | +26,295 | 0.04% | 2,882,880 |
| 2015-04-13 | 2015-04-09 | 2.202 | 1,249,861 | -154,261 | 0.04% | 2,752,179 |
| 2015-04-10 | 2015-04-08 | 2.088 | 1,404,122 | +343,580 | 0.05% | 2,931,660 |
| 2015-04-08 | 2015-04-01 | 1.928 | 1,060,542 | +87,648 | 0.04% | 2,044,901 |
| 2015-03-31 | 2015-03-27 | 1.894 | 972,894 | +138,484 | 0.03% | 1,842,601 |
| 2015-03-30 | 2015-03-26 | 1.871 | 834,410 | +68,366 | 0.03% | 1,561,281 |
| 2015-03-24 | 2015-03-20 | 1.825 | 766,044 | +22,788 | 0.03% | 1,398,400 |
| 2015-03-23 | 2015-03-19 | 1.803 | 743,256 | +5,259 | 0.03% | 1,339,841 |
| 2015-03-18 | 2015-03-16 | 1.780 | 737,997 | +33,307 | 0.02% | 1,313,520 |
| 2015-03-17 | 2015-03-13 | 1.780 | 704,690 | -21,036 | 0.02% | 1,254,239 |
| 2015-03-11 | 2015-03-09 | 1.746 | 725,726 | -47,330 | 0.02% | 1,266,840 |
| 2015-03-06 | 2015-03-04 | 1.734 | 773,056 | -12,271 | 0.03% | 1,340,640 |
| 2015-03-05 | 2015-03-03 | 1.734 | 785,327 | +105,178 | 0.03% | 1,361,921 |
| 2015-03-04 | 2015-03-02 | 1.654 | 680,149 | +17,530 | 0.02% | 1,125,200 |
| 2015-02-02 | 2015-01-29 | 1.620 | 662,619 | -21,036 | 0.02% | 1,073,519 |
| 2015-01-15 | 2015-01-13 | 1.609 | 683,655 | +7,012 | 0.02% | 1,099,800 |
| 2015-01-09 | 2015-01-07 | 1.768 | 676,643 | -7,012 | 0.02% | 1,196,600 |
| 2015-01-02 | 2014-12-29 | 1.495 | 683,655 | -12,271 | 0.02% | 1,021,800 |
| 2014-12-29 | 2014-12-22 | 1.358 | 695,926 | -17,529 | 0.02% | 944,860 |
| 2014-12-19 | 2014-12-17 | 1.415 | 713,455 | -96,413 | 0.02% | 1,009,360 |
| 2014-12-17 | 2014-12-15 | 1.438 | 809,868 | -10,518 | 0.03% | 1,164,240 |
| 2014-12-11 | 2014-12-09 | 1.438 | 820,386 | -17,530 | 0.03% | 1,179,360 |
| 2014-12-04 | 2014-12-02 | 1.495 | 837,916 | +3,506 | 0.03% | 1,252,361 |
| 2014-12-02 | 2014-11-28 | 1.563 | 834,410 | +8,765 | 0.03% | 1,304,241 |
| 2014-11-19 | 2014-11-17 | 1.677 | 825,645 | +33,306 | 0.03% | 1,384,740 |
| 2014-11-18 | 2014-11-14 | 1.654 | 792,339 | +24,542 | 0.03% | 1,310,801 |
| 2014-11-17 | 2014-11-13 | 1.723 | 767,797 | +21,035 | 0.03% | 1,322,760 |
| 2014-11-06 | 2014-11-04 | 1.814 | 746,762 | -12,270 | 0.03% | 1,354,681 |
| 2014-11-03 | 2014-10-30 | 1.689 | 759,032 | -8,765 | 0.03% | 1,281,680 |
| 2014-10-31 | 2014-10-29 | 1.689 | 767,797 | +8,765 | 0.03% | 1,296,480 |
| 2014-10-28 | 2014-10-24 | 1.825 | 759,032 | +21,035 | 0.03% | 1,385,599 |
| 2014-10-24 | 2014-10-22 | 1.871 | 737,997 | +8,765 | 0.02% | 1,380,880 |
| 2014-10-03 | 2014-09-29 | 1.871 | 729,232 | +105,178 | 0.02% | 1,364,480 |
| 2014-09-24 | 2014-09-22 | 1.962 | 624,054 | +26,294 | 0.02% | 1,224,639 |
| 2014-09-23 | 2014-09-19 | 2.065 | 597,760 | +8,765 | 0.02% | 1,234,420 |
| 2014-09-18 | 2014-09-16 | 2.031 | 588,995 | +21,036 | 0.02% | 1,196,160 |
| 2014-09-17 | 2014-09-15 | 2.111 | 567,959 | +212,108 | 0.02% | 1,198,799 |
| 2014-09-16 | 2014-09-12 | 2.099 | 355,851 | +1,753 | 0.01% | 747,040 |
| 2014-09-05 | 2014-09-03 | 2.607 | 354,098 | +26,437 | 0.01% | 923,207 |
| 2014-09-04 | 2014-09-02 | 2.619 | 327,661 | -1,734 | 0.01% | 858,060 |
| 2014-09-03 | 2014-09-01 | 2.607 | 329,395 | +26,005 | 0.01% | 858,801 |
| 2014-09-01 | 2014-08-28 | 2.630 | 303,390 | -1,733 | 0.01% | 798,001 |
| 2014-08-22 | 2014-08-20 | 2.492 | 305,123 | -86,683 | 0.01% | 760,319 |
| 2014-08-21 | 2014-08-19 | 2.573 | 391,806 | +12,135 | 0.01% | 1,007,960 |
| 2014-08-20 | 2014-08-18 | 2.411 | 379,671 | +5,201 | 0.01% | 915,421 |
| 2014-08-19 | 2014-08-15 | 2.423 | 374,470 | +1,734 | 0.01% | 907,201 |
| 2014-08-18 | 2014-08-14 | 2.411 | 372,736 | +27,739 | 0.01% | 898,700 |
| 2014-08-13 | 2014-08-11 | 2.446 | 344,997 | -27,739 | 0.01% | 843,759 |
| 2014-08-12 | 2014-08-08 | 2.365 | 372,736 | +65,879 | 0.01% | 881,500 |
| 2014-08-06 | 2014-08-04 | 2.376 | 306,857 | +31,206 | 0.01% | 729,240 |
| 2014-08-04 | 2014-07-31 | 2.423 | 275,651 | -31,206 | 0.01% | 667,799 |
| 2014-08-01 | 2014-07-30 | 2.330 | 306,857 | -43,341 | 0.01% | 715,080 |
| 2014-07-31 | 2014-07-29 | 2.365 | 350,198 | -1,734 | 0.01% | 828,199 |
| 2014-07-30 | 2014-07-28 | 2.388 | 351,932 | -55,477 | 0.01% | 840,420 |
| 2014-07-29 | 2014-07-25 | 2.273 | 407,409 | +50,276 | 0.02% | 925,900 |
| 2014-07-28 | 2014-07-24 | 2.296 | 357,133 | -79,748 | 0.01% | 819,880 |
| 2014-07-25 | 2014-07-23 | 2.273 | 436,881 | -218,441 | 0.02% | 992,879 |
| 2014-07-17 | 2014-07-15 | 2.077 | 655,322 | +29,472 | 0.02% | 1,360,800 |
| 2014-07-16 | 2014-07-14 | 2.088 | 625,850 | -27,738 | 0.02% | 1,306,821 |
| 2014-07-14 | 2014-07-10 | 2.077 | 653,588 | +27,738 | 0.02% | 1,357,200 |
| 2014-07-03 | 2014-06-30 | 1.903 | 625,850 | +130,024 | 0.02% | 1,191,301 |
| 2014-07-02 | 2014-06-27 | 1.961 | 495,826 | +173,366 | 0.02% | 972,401 |
| 2014-06-30 | 2014-06-26 | 1.961 | 322,460 | +173,366 | 0.01% | 632,400 |
| 2014-06-26 | 2014-06-24 | 1.961 | 149,094 | +43,341 | 0.01% | 292,399 |
| 2014-06-25 | 2014-06-23 | 1.961 | 105,753 | +8,668 | 0.00% | 207,400 |
| 2014-06-23 | 2014-06-19 | 1.892 | 97,085 | +31,206 | 0.00% | 183,681 |
| 2014-06-18 | 2014-06-16 | 2.042 | 65,879 | -43,341 | 0.00% | 134,520 |
| 2014-06-04 | 2014-05-30 | 2.077 | 109,220 | +43,341 | 0.00% | 226,799 |
| 2014-05-30 | 2014-05-28 | 2.127 | 65,879 | +1,201 | 0.00% | 140,115 |
| 2014-04-16 | 2014-04-14 | 2.056 | 64,678 | +64,678 | 0.00% | 133,000 |
| 2014-03-19 | 2014-03-17 | 1.880 | 0 | -6,808 | ||
| 2013-09-10 | 2013-09-06 | 1.555 | 6,808 | +67 | 0.00% | 10,584 |
| 2013-05-23 | 2013-05-21 | 1.768 | 6,741 | -8,426 | 0.00% | 11,920 |
| 2013-05-21 | 2013-05-16 | 1.816 | 15,167 | -3,371 | 0.00% | 27,539 |
| 2013-05-20 | 2013-05-15 | 1.828 | 18,538 | +8,426 | 0.00% | 33,880 |
| 2013-05-06 | 2013-05-02 | 1.771 | 10,112 | +150 | 0.00% | 17,905 |
| 2013-05-03 | 2013-04-30 | 1.771 | 9,962 | -1,661 | 0.00% | 17,639 |
| 2013-04-11 | 2013-04-09 | 1.771 | 11,623 | +4,981 | 0.00% | 20,581 |
| 2013-03-19 | 2013-03-15 | 1.747 | 6,642 | -21,585 | 0.00% | 11,601 |
| 2013-03-06 | 2013-03-04 | 1.759 | 28,227 | +21,585 | 0.00% | 49,641 |
| 2012-12-06 | 2012-12-04 | 1.759 | 6,642 | -240,755 | 0.00% | 11,681 |
| 2012-12-05 | 2012-12-03 | 1.771 | 247,397 | -476,530 | 0.01% | 438,060 |
| 2012-12-04 | 2012-11-30 | 1.795 | 723,927 | -474,870 | 0.03% | 1,299,279 |
| 2012-11-28 | 2012-11-26 | 1.722 | 1,198,797 | -99,623 | 0.05% | 2,064,920 |
| 2012-11-15 | 2012-11-13 | 1.735 | 1,298,420 | +649,210 | 0.05% | 2,252,160 |
| 2012-11-02 | 2012-10-31 | 6.649 | 649,210 | +324,605 | 0.05% | 4,316,640 |
| 2012-10-25 | 2012-10-22 | 6.143 | 324,605 | -9,132 | 0.05% | 1,994,100 |
| 2012-10-22 | 2012-10-18 | 5.830 | 333,737 | -9,962 | 0.05% | 1,945,679 |
| 2012-10-12 | 2012-10-10 | 5.420 | 343,699 | -19,095 | 0.05% | 1,862,998 |
| 2012-10-11 | 2012-10-09 | 5.445 | 362,794 | -24,075 | 0.06% | 1,975,241 |
| 2012-10-10 | 2012-10-08 | 5.396 | 386,869 | -12,453 | 0.06% | 2,087,678 |
| 2012-10-04 | 2012-09-28 | 5.420 | 399,322 | -4,981 | 0.06% | 2,164,499 |
| 2012-09-28 | 2012-09-26 | 5.372 | 404,303 | -12,453 | 0.06% | 2,172,018 |
| 2012-09-25 | 2012-09-21 | 5.445 | 416,756 | -69,736 | 0.07% | 2,269,038 |
| 2012-09-24 | 2012-09-20 | 5.372 | 486,492 | +33,207 | 0.08% | 2,613,558 |
| 2012-09-21 | 2012-09-19 | 5.324 | 453,285 | +45,661 | 0.07% | 2,413,321 |
| 2012-09-20 | 2012-09-18 | 5.300 | 407,624 | +58,943 | 0.06% | 2,160,399 |
| 2012-09-19 | 2012-09-17 | 5.300 | 348,681 | +11,623 | 0.05% | 1,848,002 |
| 2012-09-17 | 2012-09-13 | 5.760 | 337,058 | +5,770 | 0.05% | 1,941,432 |
| 2012-09-14 | 2012-09-12 | 6.005 | 331,288 | +3,263 | 0.05% | 1,989,397 |
| 2012-09-10 | 2012-09-06 | 6.789 | 328,025 | -130,557 | 0.05% | 2,227,083 |
| 2012-09-07 | 2012-09-05 | 6.667 | 458,582 | -112,605 | 0.07% | 3,057,283 |
| 2012-09-06 | 2012-09-04 | 6.569 | 571,187 | -42,431 | 0.09% | 3,752,000 |
| 2012-08-28 | 2012-08-24 | 5.711 | 613,618 | -20,400 | 0.10% | 3,504,320 |
| 2012-07-31 | 2012-07-27 | 3.652 | 634,018 | -40,799 | 0.10% | 2,315,462 |
| 2012-07-23 | 2012-07-19 | 3.505 | 674,817 | +61,199 | 0.11% | 2,365,221 |
| 2012-07-05 | 2012-07-03 | 3.480 | 613,618 | +203,995 | 0.10% | 2,135,680 |
| 2012-07-04 | 2012-06-29 | 3.480 | 409,623 | +57,119 | 0.07% | 1,425,681 |
| 2012-07-03 | 2012-06-28 | 3.480 | 352,504 | +187,676 | 0.06% | 1,226,880 |
| 2012-06-22 | 2012-06-20 | 3.480 | 164,828 | +163,196 | 0.03% | 573,679 |
| 2012-04-24 | 2012-04-20 | 3.480 | 1,632 | 0.00% | 5,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy