History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -50,000
2021-08-16 2021-08-12 0.375 50,000 -1,731,463 0.00% 18,750
2021-04-15 2021-04-13 0.375 1,781,463 -450,000 0.03% 668,049
2021-04-09 2021-04-07 0.380 2,231,463 -470,000 0.04% 847,956
2020-11-17 2020-11-13 0.475 2,701,463 -2,000,000 0.04% 1,283,195
2020-11-13 2020-11-11 0.490 4,701,463 +2,968,000 0.08% 2,303,717
2020-09-03 2020-09-01 0.375 1,733,463 -4,724 0.03% 650,049
2020-09-02 2020-08-31 0.370 1,738,187 -118,068 0.03% 643,129
2020-09-01 2020-08-28 0.370 1,856,255 -551,366 0.03% 686,814
2020-08-31 2020-08-27 0.360 2,407,621 +901,186 0.04% 866,744
2020-08-27 2020-08-25 0.360 1,506,435 -1,083,160 0.02% 542,317
2020-08-26 2020-08-24 0.380 2,589,595 -214,289 0.04% 984,046
2020-08-25 2020-08-21 0.370 2,803,884 -10,000 0.05% 1,037,437
2020-08-24 2020-08-20 0.365 2,813,884 -18,000 0.05% 1,027,068
2020-08-19 2020-08-17 0.340 2,831,884 -4,000 0.05% 962,841
2020-08-18 2020-08-14 0.375 2,835,884 -8,000 0.05% 1,063,456
2020-08-12 2020-08-10 0.360 2,843,884 -196,000 0.05% 1,023,798
2020-08-10 2020-08-06 0.380 3,039,884 -190,000 0.05% 1,155,156
2020-08-06 2020-08-04 0.365 3,229,884 -110,000 0.05% 1,178,908
2020-08-05 2020-08-03 0.375 3,339,884 +655,160 0.05% 1,252,456
2020-08-03 2020-07-30 0.360 2,684,724 -86,000 0.04% 966,501
2020-07-28 2020-07-24 0.335 2,770,724 -1,255,320 0.05% 928,193
2020-07-13 2020-07-09 0.320 4,026,044 -29,700 0.07% 1,288,334
2020-07-10 2020-07-08 0.310 4,055,744 -4,322,000 0.07% 1,257,281
2020-07-09 2020-07-07 0.320 8,377,744 -5,066,000 0.14% 2,680,878
2020-07-06 2020-07-02 0.315 13,443,744 +9,342,460 0.22% 4,234,779
2020-06-30 2020-06-26 0.315 4,101,284 -99,000 0.07% 1,291,904
2020-06-26 2020-06-23 0.310 4,200,284 -23,760 0.07% 1,302,088
2020-06-23 2020-06-19 0.315 4,224,044 +1,453,320 0.07% 1,330,574
2020-06-19 2020-06-17 0.310 2,770,724 -1,649,780 0.05% 858,924
2020-06-17 2020-06-15 0.305 4,420,504 -95,167 0.07% 1,347,541
2020-06-16 2020-06-12 0.315 4,515,671 -773,523 0.07% 1,422,436
2020-06-12 2020-06-10 0.305 5,289,194 -539,302 0.09% 1,612,351
2020-06-11 2020-06-09 0.300 5,828,496 -271,619 0.10% 1,747,139
2020-05-21 2020-05-19 0.305 6,100,115 +4,470,617 0.10% 1,859,551
2020-03-27 2020-03-25 0.320 1,629,498 -4,649 0.03% 521,571
2020-03-19 2020-03-17 0.310 1,634,147 -5,049,387 0.03% 506,454
2020-03-17 2020-03-13 0.315 6,683,534 +5,049,387 0.11% 2,105,313
2020-03-06 2020-03-04 0.335 1,634,147 +4,649 0.03% 547,966
2020-03-02 2020-02-27 0.340 1,629,498 -4,649 0.03% 554,686
2020-02-28 2020-02-26 0.335 1,634,147 -15,746 0.03% 547,966
2020-02-25 2020-02-21 0.340 1,649,893 -84,851 0.03% 561,629
2020-02-17 2020-02-13 0.325 1,734,744 -133,842 0.03% 564,072
2020-02-14 2020-02-12 0.320 1,868,586 -78,730 0.03% 598,098
2020-02-10 2020-02-06 0.325 1,947,316 -734,158 0.03% 633,192
2020-01-31 2020-01-29 0.351 2,681,474 -159,429 0.04% 940,030
2020-01-30 2020-01-24 0.361 2,840,903 -461,004 0.05% 1,024,787
2020-01-22 2020-01-20 0.361 3,301,907 -11,810 0.05% 1,191,083
2020-01-15 2020-01-13 0.356 3,313,717 -104,317 0.06% 1,178,507
2020-01-14 2020-01-10 0.361 3,418,034 -74,794 0.06% 1,232,973
2020-01-13 2020-01-09 0.361 3,492,828 -112,191 0.06% 1,259,953
2020-01-10 2020-01-08 0.356 3,605,019 -671,174 0.06% 1,282,108
2020-01-09 2020-01-07 0.366 4,276,193 -118,095 0.07% 1,564,259
2019-12-18 2019-12-16 0.366 4,394,288 -269,651 0.07% 1,607,459
2019-12-17 2019-12-13 0.356 4,663,939 +2,514,173 0.08% 1,658,707
2019-11-15 2019-11-13 0.361 2,149,766 -23,383 0.04% 775,476
2019-11-13 2019-11-11 0.356 2,173,149 -27,440 0.04% 772,870
2019-11-08 2019-11-06 0.371 2,200,589 +771,381 0.04% 816,170
2019-10-11 2019-10-09 0.290 1,429,208 -738,095 0.04% 413,894
2019-09-23 2019-09-19 0.290 2,167,303 +2,118,097 0.05% 627,644
2019-09-19 2019-09-17 0.286 49,206 -1,690,867 0.00% 14,082
2019-09-18 2019-09-16 0.286 1,740,073 -2,822,235 0.04% 497,991
2019-09-17 2019-09-13 0.286 4,562,308 -203,502 0.11% 1,305,686
2019-09-16 2019-09-12 0.286 4,765,810 -215,242 0.12% 1,363,926
2019-09-13 2019-09-11 0.286 4,981,052 -422,656 0.12% 1,425,526
2019-09-12 2019-09-10 0.286 5,403,708 -410,916 0.14% 1,546,486
2019-09-10 2019-09-06 0.286 5,814,624 -281,771 0.15% 1,664,086
2019-09-09 2019-09-05 0.291 6,096,395 -72,400 0.15% 1,775,882
2019-09-06 2019-09-04 0.291 6,168,795 -116,657 0.15% 1,796,972
2019-09-05 2019-09-03 0.276 6,285,452 -142,842 0.16% 1,734,588
2019-09-03 2019-08-30 0.266 6,428,294 -593,641 0.16% 1,708,304
2019-08-27 2019-08-23 0.332 7,021,935 -350,257 0.18% 2,332,578
2019-08-26 2019-08-22 0.322 7,372,192 -150,670 0.18% 2,373,577
2019-08-20 2019-08-16 0.342 7,522,862 -70,442 0.19% 2,575,870
2019-08-16 2019-08-14 0.337 7,593,304 -52,833 0.19% 2,561,184
2019-08-15 2019-08-13 0.332 7,646,137 -297,425 0.19% 2,539,928
2019-08-14 2019-08-12 0.353 7,943,562 -43,048 0.20% 2,801,112
2019-08-09 2019-08-07 0.332 7,986,610 -240,679 0.20% 2,653,028
2019-08-08 2019-08-06 0.332 8,227,289 -330,690 0.21% 2,732,978
2019-08-02 2019-07-31 0.337 8,557,979 +1,475,913 0.21% 2,886,564
2019-08-01 2019-07-30 0.327 7,082,066 -185,891 0.18% 2,316,360
2019-07-30 2019-07-26 0.332 7,267,957 -50,875 0.18% 2,414,303
2019-07-15 2019-07-11 0.348 7,318,832 -504,840 0.18% 2,543,412
2019-07-11 2019-07-09 0.342 7,823,672 -109,578 0.20% 2,678,869
2019-07-08 2019-07-04 0.358 7,933,250 -641,811 0.20% 2,838,019
2019-07-04 2019-07-02 0.348 8,575,061 -31,308 0.21% 2,979,972
2019-07-03 2019-06-28 0.342 8,606,369 -107,621 0.22% 2,946,869
2019-06-27 2019-06-25 0.342 8,713,990 -46,962 0.22% 2,983,719
2019-06-25 2019-06-21 0.353 8,760,952 -25,438 0.22% 3,089,345
2019-06-24 2019-06-20 0.348 8,786,390 -48,918 0.22% 3,053,412
2019-06-21 2019-06-19 0.358 8,835,308 -33,265 0.22% 3,160,718
2019-06-20 2019-06-18 0.353 8,868,573 -78,270 0.22% 3,127,295
2019-06-19 2019-06-17 0.342 8,946,843 -11,740 0.22% 3,063,449
2019-06-18 2019-06-14 0.348 8,958,583 -31,308 0.22% 3,113,252
2019-06-13 2019-06-11 0.358 8,989,891 -39,135 0.23% 3,216,018
2019-06-12 2019-06-10 0.342 9,029,026 -68,486 0.23% 3,091,589
2019-06-11 2019-06-06 0.348 9,097,512 -3,914 0.23% 3,161,532
2019-06-10 2019-06-05 0.348 9,101,426 -43,048 0.23% 3,162,892
2019-06-06 2019-06-04 0.348 9,144,474 -74,356 0.23% 3,177,852
2019-06-04 2019-05-31 0.363 9,218,830 -58,702 0.23% 3,345,031
2019-06-03 2019-05-30 0.358 9,277,532 -58,703 0.23% 3,318,918
2019-05-31 2019-05-29 0.358 9,336,235 -33,264 0.23% 3,339,918
2019-05-29 2019-05-27 0.358 9,369,499 -105,665 0.23% 3,351,818
2019-05-28 2019-05-24 0.363 9,475,164 -459,152 0.24% 3,438,042
2019-05-24 2019-05-22 0.368 9,934,316 +8,057,090 0.25% 3,655,414
2019-05-09 2019-05-07 0.414 1,877,226 -9,783 0.05% 777,083
2019-05-08 2019-05-06 0.409 1,887,009 -757,260 0.05% 771,489
2019-05-03 2019-04-30 0.424 2,644,269 -311,122 0.07% 1,121,630
2019-04-26 2019-04-24 0.434 2,955,391 -172,194 0.07% 1,283,808
2019-04-18 2019-04-16 0.424 3,127,585 -9,784 0.08% 1,326,641
2019-04-16 2019-04-12 0.434 3,137,369 -23,480 0.08% 1,362,858
2019-04-11 2019-04-09 0.440 3,160,849 -23,481 0.08% 1,389,211
2019-04-08 2019-04-03 0.445 3,184,330 -54,789 0.08% 1,415,805
2019-04-04 2019-04-02 0.445 3,239,119 -3,914 0.08% 1,440,165
2019-04-03 2019-04-01 0.440 3,243,033 -13,697 0.08% 1,425,331
2019-04-02 2019-03-29 0.440 3,256,730 -23,481 0.08% 1,431,351
2019-03-29 2019-03-27 0.440 3,280,211 -1,309,061 0.08% 1,441,671
2019-03-28 2019-03-26 0.440 4,589,272 -215,242 0.12% 2,017,011
2019-03-27 2019-03-25 0.445 4,804,514 -223,069 0.12% 2,136,165
2019-03-26 2019-03-22 0.440 5,027,583 -23,481 0.13% 2,209,651
2019-03-21 2019-03-19 0.445 5,051,064 -23,481 0.13% 2,245,785
2019-03-20 2019-03-18 0.455 5,074,545 -5,870 0.13% 2,308,092
2019-03-19 2019-03-15 0.445 5,080,415 -23,481 0.13% 2,258,835
2019-03-18 2019-03-14 0.450 5,103,896 -45,005 0.13% 2,295,359
2019-03-15 2019-03-13 0.450 5,148,901 -23,481 0.13% 2,315,599
2019-03-14 2019-03-12 0.450 5,172,382 -140,886 0.13% 2,326,159
2019-03-13 2019-03-11 0.455 5,313,268 -1,972,397 0.13% 2,416,672
2019-03-12 2019-03-08 0.440 7,285,665 -25,438 0.18% 3,202,091
2019-03-08 2019-03-06 0.445 7,311,103 -45,005 0.18% 3,250,635
2019-03-07 2019-03-05 0.450 7,356,108 -31,308 0.18% 3,308,239
2019-03-06 2019-03-04 0.455 7,387,416 -129,145 0.19% 3,360,072
2019-03-05 2019-03-01 0.445 7,516,561 -82,183 0.19% 3,341,985
2019-03-01 2019-02-27 0.445 7,598,744 -138,929 0.19% 3,378,525
2019-02-28 2019-02-26 0.440 7,737,673 -268,074 0.19% 3,400,751
2019-02-27 2019-02-25 0.455 8,005,747 -487,229 0.20% 3,641,312
2019-02-26 2019-02-22 0.424 8,492,976 -826,046 0.21% 3,602,500
2019-02-21 2019-02-19 0.424 9,319,022 -25,438 0.23% 3,952,888
2019-02-19 2019-02-15 0.414 9,344,460 -27,394 0.23% 3,868,168
2019-02-14 2019-02-12 0.414 9,371,854 -27,395 0.23% 3,879,507
2019-02-12 2019-02-08 0.394 9,399,249 -13,697 0.24% 3,698,707
2019-01-31 2019-01-29 0.378 9,412,946 -27,394 0.24% 3,559,781
2019-01-24 2019-01-22 0.383 9,440,340 -29,352 0.24% 3,618,386
2019-01-10 2019-01-08 0.394 9,469,692 -31,329 0.24% 3,726,427
2019-01-08 2019-01-04 0.394 9,501,021 -31,308 0.24% 3,738,755
2018-12-28 2018-12-24 0.394 9,532,329 -2,101,101 0.24% 3,751,075
2018-12-19 2018-12-17 0.394 11,633,430 -173,702 0.29% 4,577,882
2018-12-13 2018-12-11 0.378 11,807,132 -35,222 0.30% 4,465,213
2018-12-11 2018-12-07 0.378 11,842,354 -35,221 0.30% 4,478,533
2018-11-29 2018-11-27 0.368 11,877,575 -37,178 0.30% 4,370,452
2018-11-01 2018-10-30 0.378 11,914,753 -25,438 0.30% 4,505,913
2018-10-30 2018-10-26 0.378 11,940,191 -27,394 0.30% 4,515,533
2018-10-23 2018-10-19 0.368 11,967,585 +10,901,160 0.30% 4,403,572
2018-10-19 2018-10-16 0.399 1,066,425 -17,611 0.03% 425,100
2018-10-16 2018-10-12 0.388 1,084,036 -27,394 0.03% 421,040
2018-10-11 2018-10-09 0.409 1,111,430 -31,308 0.03% 454,400
2018-10-09 2018-10-05 0.424 1,142,738 -1,103,604 0.03% 484,720
2018-10-03 2018-09-28 0.429 2,246,342 +1,886,301 0.06% 964,320
2018-08-30 2018-08-28 0.429 360,041 -90,010 0.01% 154,560
2018-08-29 2018-08-27 0.440 450,051 -90,010 0.01% 197,800
2018-08-28 2018-08-24 0.434 540,061 -60,659 0.01% 234,600
2018-08-24 2018-08-22 0.434 600,720 -1,641,708 0.02% 260,950
2018-08-08 2018-08-06 0.450 2,242,428 -456,059 0.06% 1,008,480
2018-08-02 2018-07-31 0.460 2,698,487 -1,467,557 0.07% 1,241,163
2018-07-26 2018-07-24 0.465 4,166,044 +1,923,616 0.10% 1,937,454
2018-07-20 2018-07-18 0.450 2,242,428 +2,168,072 0.06% 1,008,480
2018-05-10 2018-05-08 0.475 74,356 -1,962,516 0.00% 35,340
2018-05-09 2018-05-07 0.475 2,036,872 -101,751 0.05% 968,083
2018-05-08 2018-05-04 0.475 2,138,623 -123,275 0.05% 1,016,443
2018-05-07 2018-05-03 0.475 2,261,898 -123,275 0.06% 1,075,034
2018-05-04 2018-05-02 0.480 2,385,173 -614,417 0.06% 1,145,813
2018-05-03 2018-04-30 0.480 2,999,590 -117,405 0.08% 1,440,973
2018-05-02 2018-04-27 0.496 3,116,995 -127,188 0.08% 1,545,162
2018-04-30 2018-04-26 0.465 3,244,183 -123,275 0.08% 1,508,734
2018-04-27 2018-04-25 0.475 3,367,458 -127,188 0.08% 1,600,483
2018-04-26 2018-04-24 0.465 3,494,646 -127,189 0.09% 1,625,214
2018-04-25 2018-04-23 0.465 3,621,835 -123,275 0.09% 1,684,365
2018-04-24 2018-04-20 0.475 3,745,110 -123,274 0.09% 1,779,974
2018-04-23 2018-04-19 0.475 3,868,384 -123,275 0.10% 1,838,563
2018-04-20 2018-04-18 0.475 3,991,659 -123,275 0.10% 1,897,153
2018-04-19 2018-04-17 0.475 4,114,934 -129,145 0.10% 1,955,743
2018-04-18 2018-04-16 0.486 4,244,079 -129,145 0.11% 2,060,502
2018-04-17 2018-04-13 0.496 4,373,224 -111,535 0.11% 2,167,901
2018-04-16 2018-04-12 0.491 4,484,759 -123,275 0.11% 2,200,272
2018-04-13 2018-04-11 0.496 4,608,034 -131,101 0.12% 2,284,302
2018-04-12 2018-04-10 0.491 4,739,135 -131,102 0.12% 2,325,072
2018-04-11 2018-04-09 0.491 4,870,237 -133,059 0.12% 2,389,392
2018-04-10 2018-04-06 0.496 5,003,296 -138,929 0.13% 2,480,242
2018-04-09 2018-04-04 0.496 5,142,225 -136,972 0.13% 2,549,112
2018-04-06 2018-04-03 0.501 5,279,197 -138,928 0.13% 2,643,991
2018-04-04 2018-03-29 0.496 5,418,125 -129,146 0.14% 2,685,881
2018-04-03 2018-03-28 0.511 5,547,271 -131,101 0.14% 2,834,950
2018-03-29 2018-03-27 0.521 5,678,372 -129,145 0.14% 2,959,989
2018-03-28 2018-03-26 0.511 5,807,517 -1,091,863 0.15% 2,967,950
2018-03-27 2018-03-23 0.511 6,899,380 -129,146 0.17% 3,525,950
2018-03-26 2018-03-22 0.531 7,028,526 -121,318 0.18% 3,735,628
2018-03-23 2018-03-21 0.531 7,149,844 -125,231 0.18% 3,800,108
2018-03-22 2018-03-20 0.521 7,275,075 -123,275 0.18% 3,792,309
2018-03-21 2018-03-19 0.531 7,398,350 -131,102 0.19% 3,932,188
2018-03-20 2018-03-16 0.521 7,529,452 -138,929 0.19% 3,924,909
2018-03-19 2018-03-15 0.521 7,668,381 -138,929 0.19% 3,997,329
2018-03-16 2018-03-14 0.521 7,807,310 -152,626 0.20% 4,069,749
2018-03-15 2018-03-13 0.521 7,959,936 -76,313 0.20% 4,149,309
2018-03-14 2018-03-12 0.531 8,036,249 -164,366 0.20% 4,271,228
2018-03-13 2018-03-09 0.531 8,200,615 -164,367 0.21% 4,358,588
2018-03-12 2018-03-08 0.531 8,364,982 -58,702 0.21% 4,445,948
2018-03-09 2018-03-07 0.531 8,423,684 -62,616 0.21% 4,477,148
2018-03-08 2018-03-06 0.531 8,486,300 -62,615 0.21% 4,510,428
2018-03-07 2018-03-05 0.531 8,548,915 -62,616 0.21% 4,543,708
2018-03-06 2018-03-02 0.531 8,611,531 -64,573 0.22% 4,576,988
2018-03-05 2018-03-01 0.521 8,676,104 -66,529 0.22% 4,522,629
2018-03-02 2018-02-28 0.511 8,742,633 -64,573 0.22% 4,467,950
2018-03-01 2018-02-27 0.521 8,807,206 -62,615 0.22% 4,590,969
2018-02-28 2018-02-26 0.531 8,869,821 -38,107,690 0.22% 4,714,268
2018-02-21 2018-02-15 0.542 46,977,511 +38,249,330 1.18% 25,448,484
2018-02-20 2018-02-13 0.521 8,728,181 -111,534 0.22% 4,549,776
2018-02-14 2018-02-12 0.521 8,839,715 -37,499,956 0.22% 4,607,915
2018-02-13 2018-02-09 0.511 46,339,671 +38,437,236 1.16% 23,682,034
2018-01-26 2018-01-24 0.572 7,902,435 -162,409 0.20% 4,523,192
2018-01-24 2018-01-22 0.572 8,064,844 -189,805 0.20% 4,616,151
2018-01-23 2018-01-19 0.572 8,254,649 -3,638,439 0.21% 4,724,792
2018-01-22 2018-01-18 0.552 11,893,088 -205,458 0.30% 6,564,240
2018-01-19 2018-01-17 0.542 12,098,546 -211,329 0.30% 6,553,980
2018-01-18 2018-01-16 0.552 12,309,875 -422,656 0.31% 6,794,280
2018-01-17 2018-01-15 0.552 12,732,531 -148,713 0.32% 7,027,560
2018-01-12 2018-01-10 0.572 12,881,244 +645,726 0.32% 7,372,960
2018-01-05 2018-01-03 0.562 12,235,518 -143,946 0.31% 6,878,300
2018-01-04 2018-01-02 0.572 12,379,464 -1,225,775 0.31% 7,085,751
2017-12-28 2017-12-22 0.542 13,605,239 -61,795,923 0.34% 7,370,180
2017-12-27 2017-12-21 0.511 75,401,162 -1,121,645 1.89% 38,534,000
2017-12-21 2017-12-19 0.511 76,522,807 +63,633,736 1.92% 39,107,220
2017-12-14 2017-12-12 0.531 12,889,071 -95,880 0.32% 6,850,480
2017-12-11 2017-12-07 0.531 12,984,951 -3,072,595 0.33% 6,901,440
2017-12-08 2017-12-06 0.531 16,057,546 -80,351,217 0.40% 8,534,510
2017-12-07 2017-12-05 0.542 96,408,763 -596,806 2.42% 52,226,200
2017-12-06 2017-12-04 0.562 97,005,569 -1,814,595 2.43% 54,532,500
2017-12-05 2017-12-01 0.572 98,820,164 -127,188 2.48% 56,562,637
2017-12-04 2017-11-30 0.583 98,947,352 -103,707 2.48% 57,646,784
2017-12-01 2017-11-29 0.583 99,051,059 -105,665 2.48% 57,707,203
2017-11-30 2017-11-28 0.593 99,156,724 -97,837 2.48% 58,782,251
2017-11-29 2017-11-27 0.603 99,254,561 -84,140 2.49% 59,854,738
2017-11-28 2017-11-24 0.603 99,338,701 -82,183 2.49% 59,905,478
2017-11-27 2017-11-23 0.603 99,420,884 -90,010 2.49% 59,955,038
2017-11-24 2017-11-22 0.593 99,510,894 -74,356 2.49% 58,992,211
2017-11-23 2017-11-21 0.593 99,585,250 -107,621 2.50% 59,036,290
2017-11-22 2017-11-20 0.593 99,692,871 -115,448 2.50% 59,100,090
2017-11-21 2017-11-17 0.583 99,808,319 -117,405 2.50% 58,148,383
2017-11-20 2017-11-16 0.603 99,925,724 -93,923 2.50% 60,259,478
2017-11-17 2017-11-15 0.593 100,019,647 -91,967 2.51% 59,293,810
2017-11-16 2017-11-14 0.593 100,111,614 -90,011 2.51% 59,348,330
2017-11-15 2017-11-13 0.603 100,201,625 -91,967 2.51% 60,425,858
2017-11-13 2017-11-09 0.613 100,293,592 -93,923 2.51% 61,506,425
2017-11-10 2017-11-08 0.623 100,387,515 -70,443 2.52% 62,590,092
2017-11-08 2017-11-06 0.644 100,457,958 +5,860,534 2.52% 64,687,586
2017-11-07 2017-11-03 0.654 94,597,424 -5,860,534 2.37% 61,880,716
2017-11-02 2017-10-31 0.664 100,457,958 -97,837 2.52% 66,741,160
2017-11-01 2017-10-30 0.685 100,555,795 -103,708 2.52% 68,861,734
2017-10-31 2017-10-27 0.705 100,659,503 -377,651 2.52% 70,990,449
2017-10-27 2017-10-25 0.675 101,037,154 -1,307,105 2.53% 68,158,667
2017-10-26 2017-10-24 0.675 102,344,259 -715,738 2.56% 69,040,427
2017-10-25 2017-10-23 0.603 103,059,997 -31,296 2.58% 62,149,578
2017-10-24 2017-10-20 0.593 103,091,293 -500,926 2.58% 61,114,749
2017-10-04 2017-09-29 0.475 103,592,219 +2,868,156 2.60% 49,235,249
2017-09-29 2017-09-27 0.470 100,724,063 -1,665,189 2.52% 47,357,320
2017-09-28 2017-09-26 0.460 102,389,252 -154,583 2.57% 47,093,713
2017-09-27 2017-09-25 0.470 102,543,835 -907,237 2.57% 48,212,920
2017-09-19 2017-09-15 0.531 103,451,072 +784,655 2.59% 54,983,754
2017-09-18 2017-09-14 0.521 102,666,417 -326,776 2.57% 53,517,354
2017-09-14 2017-09-12 0.542 102,993,193 -72,400 2.58% 55,793,093
2017-09-13 2017-09-11 0.542 103,065,593 -21,524 2.58% 55,832,314
2017-09-11 2017-09-07 0.562 103,087,117 -178,064 2.58% 57,951,293
2017-09-08 2017-09-06 0.552 103,265,181 -588,980 2.59% 56,995,914
2017-09-07 2017-09-05 0.562 103,854,161 -164,366 2.60% 58,382,494
2017-09-06 2017-09-04 0.542 104,018,527 +573,326 2.61% 56,348,534
2017-09-05 2017-09-01 0.531 103,445,201 -990,113 2.59% 54,980,634
2017-09-04 2017-08-31 0.542 104,435,314 -1,295,364 2.62% 56,574,314
2017-09-01 2017-08-30 0.542 105,730,678 -1,321,493 2.65% 57,276,034
2017-08-31 2017-08-29 0.562 107,052,171 -377,651 2.68% 60,180,282
2017-08-30 2017-08-28 0.572 107,429,822 -205,458 2.69% 61,490,629
2017-08-25 2017-08-22 0.583 107,635,280 -1,455,818 2.70% 62,708,375
2017-08-24 2017-08-21 0.593 109,091,098 -299,381 2.73% 64,671,563
2017-08-17 2017-08-15 0.562 109,390,479 -140,886 2.74% 61,494,781
2017-08-15 2017-08-11 0.562 109,531,365 -33,265 2.74% 61,573,982
2017-08-14 2017-08-10 0.583 109,564,630 +573,326 2.75% 63,832,416
2017-08-11 2017-08-09 0.593 108,991,304 -4,944,691 2.73% 64,612,403
2017-08-09 2017-08-07 0.603 113,935,995 +563,542 2.86% 68,708,269
2017-08-08 2017-08-04 0.603 113,372,453 +1,066,425 2.84% 68,368,430
2017-08-07 2017-08-03 0.603 112,306,028 -2,442,016 2.81% 67,725,330
2017-08-04 2017-08-02 0.593 114,748,044 +915,815 2.88% 68,025,123
2017-08-03 2017-08-01 0.603 113,832,229 -3,999,486 2.85% 68,645,694
2017-08-02 2017-07-31 0.603 117,831,715 -755,303 2.95% 71,057,555
2017-08-01 2017-07-28 0.593 118,587,018 +3,691,637 2.97% 70,300,950
2017-07-31 2017-07-27 0.593 114,895,381 +3,434,086 2.88% 68,112,467
2017-07-28 2017-07-26 0.593 111,461,295 +1,219,051 2.79% 66,076,667
2017-07-27 2017-07-25 0.593 110,242,244 -236,766 2.76% 65,353,987
2017-07-26 2017-07-24 0.593 110,479,010 +440,111 2.77% 65,494,347
2017-07-25 2017-07-21 0.613 110,038,899 +358,240 2.76% 67,482,869
2017-07-24 2017-07-20 0.593 109,680,659 +614,418 2.75% 65,021,067
2017-07-21 2017-07-19 0.613 109,066,241 +4,457,306 2.73% 66,886,373
2017-07-20 2017-07-18 0.511 104,608,935 -158,093 2.62% 53,460,724
2017-07-19 2017-07-17 0.531 104,767,028 +88,484,792 2.63% 55,683,178
2017-07-18 2017-07-14 0.562 16,282,236 +15,241,664 0.41% 9,153,196
2017-07-14 2017-07-12 0.658 1,040,572 -299,419 0.03% 684,760
2017-07-13 2017-07-11 0.669 1,339,991 -96,812,806 0.04% 896,251
2017-07-12 2017-07-10 0.669 98,152,797 -85,279 2.60% 65,649,379
2017-07-11 2017-07-07 0.658 98,238,076 -1,653,702 2.60% 64,646,637
2017-07-10 2017-07-06 0.658 99,891,778 -625,425 2.64% 65,734,873
2017-07-04 2017-06-30 0.734 100,517,203 -643,315 2.66% 73,737,016
2017-07-03 2017-06-29 0.734 101,160,518 -5,824,905 2.68% 74,208,937
2017-06-30 2017-06-28 0.744 106,985,423 -291,067 2.83% 79,636,094
2017-06-28 2017-06-26 0.766 107,276,490 +3,622,583 2.84% 82,167,327
2017-06-27 2017-06-23 0.734 103,653,907 +502,415 2.74% 76,038,027
2017-06-26 2017-06-22 0.723 103,151,492 +2,871,681 2.73% 74,556,682
2017-06-23 2017-06-21 0.734 100,279,811 +413,427 2.65% 73,562,871
2017-06-21 2017-06-19 0.744 99,866,384 +901,011 2.64% 74,336,938
2017-06-19 2017-06-15 0.744 98,965,373 +1,092,095 2.62% 73,666,258
2017-06-16 2017-06-14 0.766 97,873,278 +1,192,078 2.59% 74,965,033
2017-06-15 2017-06-13 0.766 96,681,200 +2,380,968 2.56% 74,051,973
2017-06-14 2017-06-12 0.820 94,300,232 -4,090,052 2.49% 77,314,795
2017-06-13 2017-06-09 0.831 98,390,284 -2,278,333 2.60% 81,729,566
2017-06-09 2017-06-07 0.831 100,668,617 -1,259,747 2.66% 83,622,102
2017-06-08 2017-06-06 0.841 101,928,364 +363,370 2.70% 85,768,124
2017-06-06 2017-06-02 0.831 101,564,994 +5,190,453 2.69% 84,366,693
2017-06-02 2017-05-31 0.841 96,374,541 +249,501 2.55% 81,094,832
2017-06-01 2017-05-29 0.841 96,125,040 -1,856 2.54% 80,884,888
2017-05-29 2017-05-25 0.895 96,126,896 +567,581 2.54% 86,071,479
2017-05-26 2017-05-24 0.895 95,559,315 -9,560 2.53% 85,563,270
2017-05-25 2017-05-23 0.885 95,568,875 -1,948,485 2.53% 84,540,844
2017-05-24 2017-05-22 0.885 97,517,360 -507,596 2.58% 86,264,486
2017-05-23 2017-05-19 0.885 98,024,956 -8,415,618 2.59% 86,713,509
2017-05-19 2017-05-17 0.917 106,440,574 +4,694,232 2.82% 97,602,825
2017-05-18 2017-05-16 0.917 101,746,342 +4,888,479 2.69% 93,298,354
2017-05-17 2017-05-15 0.949 96,857,863 +81,434,472 2.56% 91,950,439
2017-05-16 2017-05-12 1.014 15,423,391 -86,655 0.41% 15,640,260
2017-05-15 2017-05-11 1.036 15,510,046 +559,572 0.41% 16,062,775
2017-05-12 2017-05-10 1.036 14,950,474 -88,296,280 0.40% 15,483,261
2017-05-11 2017-05-09 1.046 103,246,754 -563,596 2.73% 108,039,955
2017-05-10 2017-05-08 1.046 103,810,350 +1,262,270 2.75% 108,629,716
2017-05-09 2017-05-05 1.057 102,548,080 -5,174,323 2.71% 108,415,122
2017-05-08 2017-05-04 1.068 107,722,403 -631,487 2.85% 115,047,578
2017-05-05 2017-05-02 1.079 108,353,890 -654,437 2.87% 116,890,916
2017-05-04 2017-04-28 1.079 109,008,327 -417,295 2.88% 117,596,915
2017-05-02 2017-04-27 1.090 109,425,622 +80,738 2.89% 119,227,558
2017-04-28 2017-04-26 1.079 109,344,884 -775,870 2.89% 117,959,988
2017-04-27 2017-04-25 1.100 110,120,754 +1,425,018 2.91% 121,172,928
2017-04-26 2017-04-24 1.111 108,695,736 +7,876,262 2.87% 120,777,486
2017-04-25 2017-04-21 1.122 100,819,474 +1,185,574 2.67% 113,113,390
2017-04-24 2017-04-20 1.122 99,633,900 +198,649 2.64% 111,783,247
2017-04-21 2017-04-19 1.111 99,435,251 -1,943,199 2.63% 110,487,679
2017-04-20 2017-04-18 1.111 101,378,450 -2,996,937 2.68% 112,646,869
2017-04-19 2017-04-13 1.144 104,375,387 +494,036 2.76% 119,354,890
2017-04-18 2017-04-12 1.144 103,881,351 +4,528,234 2.75% 118,789,952
2017-04-13 2017-04-11 1.144 99,353,117 +123,602 2.63% 113,611,846
2017-04-12 2017-04-10 1.197 99,229,515 +352,595 2.62% 118,822,887
2017-04-10 2017-04-06 1.165 98,876,920 -365,792 2.62% 115,200,652
2017-04-07 2017-04-05 1.154 99,242,712 +548,056 2.62% 114,556,215
2017-04-05 2017-03-31 1.154 98,694,656 +1,932,783 2.61% 113,923,592
2017-04-03 2017-03-30 1.154 96,761,873 +5,512,521 2.56% 111,692,573
2017-03-31 2017-03-29 1.154 91,249,352 +6,121,266 2.41% 105,329,451
2017-03-30 2017-03-28 1.144 85,128,086 +74,701,955 2.25% 97,345,300
2017-03-29 2017-03-27 1.133 10,426,131 -352,663 0.28% 11,809,968
2017-03-28 2017-03-24 1.122 10,778,794 -346,221 0.29% 12,093,159
2017-03-27 2017-03-23 1.111 11,125,015 -530,781 0.29% 12,361,583
2017-03-24 2017-03-22 1.122 11,655,796 -500,472 0.31% 13,077,103
2017-03-23 2017-03-21 1.133 12,156,268 -426,309 0.32% 13,769,742
2017-03-22 2017-03-20 1.111 12,582,577 -713,771 0.33% 13,981,156
2017-03-21 2017-03-17 1.133 13,296,348 +1,604,806 0.35% 15,061,143
2017-03-20 2017-03-16 1.090 11,691,542 -2,480,560 0.31% 12,738,826
2017-03-17 2017-03-15 1.090 14,172,102 +3,064,549 0.37% 15,441,586
2017-03-16 2017-03-14 1.090 11,107,553 -728,752 0.29% 12,102,526
2017-03-13 2017-03-09 1.165 11,836,305 -315,180 0.31% 13,790,378
2017-03-10 2017-03-08 1.208 12,151,485 -415,269 0.32% 14,681,946
2017-03-09 2017-03-07 1.197 12,566,754 -9,165 0.33% 15,048,123
2017-03-08 2017-03-06 1.219 12,575,919 +3,274,056 0.33% 15,330,433
2017-03-07 2017-03-03 1.241 9,301,863 -2,054,713 0.25% 11,539,953
2017-03-06 2017-03-02 1.241 11,356,576 -913,792 0.30% 14,089,043
2017-03-03 2017-03-01 1.251 12,270,368 -578,427 0.32% 15,355,071
2017-03-02 2017-02-28 1.262 12,848,795 -2,239,857 0.34% 16,217,523
2017-03-01 2017-02-27 1.241 15,088,652 -843,539 0.40% 18,719,082
2017-02-28 2017-02-24 1.284 15,932,191 +243,949 0.42% 20,453,080
2017-02-27 2017-02-23 1.338 15,688,242 -6,884,394 0.41% 20,986,123
2017-02-24 2017-02-22 1.208 22,572,636 -4,219,543 0.60% 27,273,229
2017-02-23 2017-02-21 1.208 26,792,179 +468,007 0.71% 32,371,462
2017-02-22 2017-02-20 1.219 26,324,172 -85,280 0.70% 32,089,978
2017-02-21 2017-02-17 1.219 26,409,452 -1,006,685 0.70% 32,193,937
2017-02-20 2017-02-16 1.230 27,416,137 -565,451 0.73% 33,716,879
2017-02-17 2017-02-15 1.219 27,981,588 +375,722 0.74% 34,110,419
2017-02-16 2017-02-14 1.187 27,605,866 +546,202 0.73% 32,758,976
2017-02-15 2017-02-13 1.176 27,059,664 +393,046 0.72% 31,818,899
2017-02-14 2017-02-10 1.176 26,666,618 +250,972 0.71% 31,356,725
2017-02-07 2017-02-03 1.187 26,415,646 +472,119 0.70% 31,346,581
2017-02-06 2017-02-02 1.187 25,943,527 -285,505 0.69% 30,786,333
2017-02-02 2017-01-27 1.187 26,229,032 -265,113 0.69% 31,125,132
2017-02-01 2017-01-25 1.197 26,494,145 +285,506 0.70% 31,725,549
2017-01-25 2017-01-23 1.208 26,208,639 -637,753 0.69% 31,666,404
2017-01-24 2017-01-20 1.197 26,846,392 -570,918 0.71% 32,147,349
2017-01-23 2017-01-19 1.230 27,417,310 -2,755,035 0.73% 33,718,321
2017-01-20 2017-01-18 1.241 30,172,345 -930,397 0.80% 37,432,011
2017-01-19 2017-01-17 1.208 31,102,742 -321,008 0.82% 37,579,669
2017-01-18 2017-01-16 1.187 31,423,750 +865,784 0.83% 37,289,533
2017-01-16 2017-01-12 1.165 30,557,966 +507,782 0.81% 35,602,824
2017-01-13 2017-01-11 1.176 30,050,184 +248,397 0.79% 35,335,390
2017-01-12 2017-01-10 1.144 29,801,787 -83,435 0.79% 34,078,810
2017-01-11 2017-01-09 1.154 29,885,222 +478,278 0.79% 34,496,618
2017-01-09 2017-01-05 1.176 29,406,944 +415,328 0.78% 34,579,017
2017-01-06 2017-01-04 1.176 28,991,616 +396,040 0.77% 34,090,642
2017-01-04 2016-12-30 1.176 28,595,576 +1,129,044 0.76% 33,624,946
2016-12-30 2016-12-28 1.187 27,466,532 -553,399 0.73% 32,593,633
2016-12-29 2016-12-23 1.144 28,019,931 +335,692 0.74% 32,041,230
2016-12-28 2016-12-22 1.176 27,684,239 +812,819 0.73% 32,553,324
2016-12-21 2016-12-19 1.197 26,871,420 +349,466 0.71% 32,177,318
2016-12-20 2016-12-16 1.241 26,521,954 -1,172,662 0.70% 32,903,312
2016-12-19 2016-12-15 1.230 27,694,616 +1,405,281 0.73% 34,059,358
2016-12-16 2016-12-14 1.241 26,289,335 +384,741 0.70% 32,614,723
2016-12-15 2016-12-13 1.241 25,904,594 +1,668,538 0.69% 32,137,411
2016-12-14 2016-12-12 1.241 24,236,056 +1,731,572 0.64% 30,067,411
2016-12-13 2016-12-09 1.251 22,504,484 -1,757,527 0.60% 28,161,988
2016-12-12 2016-12-08 1.284 24,262,011 +583,989 0.64% 31,146,554
2016-12-09 2016-12-07 1.295 23,678,022 +237,303 0.63% 30,652,289
2016-12-08 2016-12-06 1.305 23,440,719 -5,562 0.62% 30,597,966
2016-12-07 2016-12-05 1.305 23,446,281 +372,639 0.62% 30,605,226
2016-12-06 2016-12-02 1.273 23,073,642 +532,079 0.61% 29,372,060
2016-12-05 2016-12-01 1.262 22,541,563 -536,573 0.60% 28,451,564
2016-12-02 2016-11-30 1.295 23,078,136 +536,573 0.61% 29,875,709
2016-12-01 2016-11-29 1.327 22,541,563 +1,438,649 0.60% 29,910,618
2016-11-30 2016-11-28 1.338 21,102,914 +1,134,609 0.56% 28,229,317
2016-11-28 2016-11-24 1.338 19,968,305 +550,868 0.53% 26,711,553
2016-11-25 2016-11-23 1.348 19,417,437 +478,062 0.51% 26,184,131
2016-11-24 2016-11-22 1.359 18,939,375 +648,878 0.50% 25,743,787
2016-11-23 2016-11-21 1.370 18,290,497 +250,281 0.48% 25,059,101
2016-11-22 2016-11-18 1.381 18,040,216 -1,246,329 0.48% 24,910,816
2016-11-21 2016-11-17 1.348 19,286,545 -401,855 0.51% 26,007,625
2016-11-18 2016-11-16 1.316 19,688,400 -294,775 0.52% 25,912,332
2016-11-17 2016-11-15 1.305 19,983,175 +1,214,325 0.53% 26,084,716
2016-11-16 2016-11-14 1.284 18,768,850 +430,834 0.50% 24,094,664
2016-11-15 2016-11-11 1.273 18,338,016 +520,833 0.49% 23,343,749
2016-11-14 2016-11-10 1.295 17,817,183 +1,284,214 0.47% 23,065,164
2016-11-11 2016-11-09 1.305 16,532,969 -275,778 0.44% 21,581,045
2016-11-10 2016-11-08 1.305 16,808,747 +969,606 0.44% 21,941,028
2016-11-09 2016-11-07 1.305 15,839,141 +696,631 0.42% 20,675,368
2016-11-07 2016-11-03 1.338 15,142,510 +1,499,830 0.40% 20,256,099
2016-11-04 2016-11-02 1.316 13,642,680 -294,682 0.36% 17,955,429
2016-11-02 2016-10-31 1.381 13,937,362 +728,595 0.37% 19,245,394
2016-11-01 2016-10-28 1.381 13,208,767 -2,725,382 0.35% 18,239,314
2016-10-31 2016-10-27 1.424 15,934,149 +5,860,278 0.42% 22,690,238
2016-10-28 2016-10-26 1.370 10,073,871 +2,687,273 0.27% 13,801,820
2016-10-27 2016-10-25 1.435 7,386,598 +2,089,742 0.20% 10,598,206
2016-10-26 2016-10-24 1.521 5,296,856 +2,132,021 0.14% 8,057,003
2016-10-25 2016-10-20 1.543 3,164,835 +1,383,033 0.08% 4,882,288
2016-10-24 2016-10-19 1.564 1,781,802 +765,674 0.05% 2,787,172
2016-10-20 2016-10-18 1.564 1,016,128 -192,809 0.03% 1,589,471
2016-10-19 2016-10-17 1.575 1,208,937 -596,966 0.03% 1,904,113
2016-10-18 2016-10-14 1.661 1,805,903 -57,472 0.05% 3,000,208
2016-10-17 2016-10-13 1.629 1,863,375 +930,674 0.05% 3,035,383
2016-10-13 2016-10-11 1.467 932,701 -1,286,721 0.02% 1,368,414
2016-10-12 2016-10-07 1.456 2,219,422 -702,321 0.06% 3,232,287
2016-10-11 2016-10-06 1.456 2,921,743 -113,182 0.08% 4,255,122
2016-10-07 2016-10-05 1.424 3,034,925 -334,358 0.08% 4,321,735
2016-10-06 2016-10-04 1.446 3,369,283 -101,502 0.09% 4,870,556
2016-10-05 2016-10-03 1.424 3,470,785 -59,325 0.09% 4,942,400
2016-10-04 2016-09-30 1.424 3,530,110 -477,645 0.09% 5,026,879
2016-10-03 2016-09-29 1.424 4,007,755 -1,075,838 0.11% 5,707,046
2016-09-30 2016-09-28 1.424 5,083,593 -1,025,360 0.13% 7,239,040
2016-09-29 2016-09-27 1.424 6,108,953 +1,576,490 0.16% 8,699,153
2016-09-28 2016-09-26 1.424 4,532,463 -138,118 0.12% 6,454,230
2016-09-27 2016-09-23 1.456 4,670,581 -2,287,013 0.12% 6,802,067
2016-09-26 2016-09-22 1.456 6,957,594 +165,709 0.18% 10,132,791
2016-09-23 2016-09-21 1.413 6,791,885 +1,257,664 0.18% 9,598,379
2016-09-22 2016-09-20 1.392 5,534,221 -265,112 0.15% 7,701,627
2016-09-21 2016-09-19 1.402 5,799,333 +956,647 0.15% 8,133,129
2016-09-20 2016-09-15 1.359 4,842,686 -94,550 0.13% 6,582,534
2016-09-19 2016-09-14 1.348 4,937,236 -446,798 0.13% 6,657,791
2016-09-15 2016-09-13 1.295 5,384,034 -2,731,835 0.14% 6,969,880
2016-09-13 2016-09-09 1.295 8,115,869 +2,933,914 0.21% 10,506,366
2016-09-12 2016-09-08 1.273 5,181,955 -3,980,410 0.14% 6,596,475
2016-09-09 2016-09-07 1.273 9,162,365 -938,713 0.24% 11,663,418
2016-09-08 2016-09-06 1.219 10,101,078 -27,809 0.27% 12,313,526
2016-09-06 2016-09-02 1.197 10,128,887 -902,864 0.27% 12,128,887
2016-09-05 2016-09-01 1.197 11,031,751 +5,433,202 0.29% 13,210,026
2016-09-02 2016-08-31 1.197 5,598,549 -6,513,882 0.15% 6,704,011
2016-09-01 2016-08-30 1.187 12,112,431 -521,862 0.32% 14,373,425
2016-08-31 2016-08-29 1.251 12,634,293 -495,859 0.33% 15,810,485
2016-08-30 2016-08-26 1.338 13,130,152 -390,251 0.35% 17,564,172
2016-08-29 2016-08-25 1.348 13,520,403 -6,600,974 0.36% 18,232,067
2016-08-26 2016-08-24 1.327 20,121,377 -1,336,688 0.53% 26,699,250
2016-08-25 2016-08-23 1.327 21,458,065 +1,036,180 0.57% 28,472,914
2016-08-24 2016-08-22 1.381 20,421,885 -1,959,527 0.54% 28,199,542
2016-08-23 2016-08-19 1.402 22,381,412 -18,540 0.59% 31,388,249
2016-08-22 2016-08-18 1.424 22,399,952 +2,527,832 0.59% 31,897,546
2016-08-19 2016-08-17 1.381 19,872,120 -346,685 0.53% 27,440,399
2016-08-18 2016-08-16 1.370 20,218,805 -2,290,528 0.53% 27,701,001
2016-08-17 2016-08-15 1.359 22,509,333 +1,551,740 0.60% 30,596,336
2016-08-16 2016-08-12 1.359 20,957,593 -18,539 0.55% 28,487,097
2016-08-15 2016-08-11 1.370 20,976,132 -18,539 0.55% 28,738,585
2016-08-12 2016-08-10 1.402 20,994,671 -284,018 0.56% 29,443,449
2016-08-11 2016-08-09 1.435 21,278,689 -379,226 0.56% 30,530,419
2016-08-10 2016-08-08 1.456 21,657,915 -1,010,393 0.57% 31,541,814
2016-08-09 2016-08-05 1.456 22,668,308 -422,697 0.60% 33,013,314
2016-08-08 2016-08-04 1.456 23,091,005 -1,459,044 0.61% 33,628,915
2016-08-05 2016-08-03 1.456 24,550,049 -292,365 0.65% 35,753,815
2016-08-04 2016-08-01 1.489 24,842,414 -163,146 0.66% 36,983,596
2016-08-03 2016-07-29 1.467 25,005,560 -1,535,612 0.66% 36,686,962
2016-08-01 2016-07-28 1.478 26,541,172 -479,426 0.70% 39,226,261
2016-07-29 2016-07-27 1.467 27,020,598 +527,165 0.71% 39,643,329
2016-07-28 2016-07-26 1.467 26,493,433 -18,539 0.70% 38,869,898
2016-07-27 2016-07-25 1.424 26,511,972 +2,109,793 0.70% 37,753,065
2016-07-26 2016-07-22 1.381 24,402,179 +496,853 0.65% 33,695,727
2016-07-25 2016-07-21 1.392 23,905,326 -163,164 0.63% 33,267,536
2016-07-22 2016-07-20 1.413 24,068,490 +203,932 0.64% 34,013,897
2016-07-21 2016-07-19 1.413 23,864,558 +1,130,899 0.63% 33,725,698
2016-07-20 2016-07-18 1.402 22,733,659 -17,927 0.60% 31,882,249
2016-07-19 2016-07-15 1.402 22,751,586 +582,135 0.60% 31,907,390
2016-07-18 2016-07-14 1.392 22,169,451 -18,540 0.59% 30,851,828
2016-07-15 2016-07-13 1.381 22,187,991 +842,612 0.59% 30,638,267
2016-07-13 2016-07-11 1.359 21,345,379 +636,362 0.56% 29,014,205
2016-07-08 2016-07-06 1.381 20,709,017 +760,113 0.55% 28,596,028
2016-07-07 2016-07-05 1.413 19,948,904 -131,630 0.53% 28,192,046
2016-07-06 2016-07-04 1.381 20,080,534 +949,232 0.53% 27,728,187
2016-07-04 2016-06-29 1.327 19,131,302 +817,584 0.51% 25,385,510
2016-06-30 2016-06-28 1.338 18,313,718 -27,809 0.48% 24,498,216
2016-06-29 2016-06-27 1.327 18,341,527 -460,778 0.49% 24,337,550
2016-06-28 2016-06-24 1.295 18,802,305 -412,963 0.50% 24,340,449
2016-06-27 2016-06-23 1.316 19,215,268 -1,120,778 0.51% 25,289,633
2016-06-24 2016-06-22 1.316 20,336,046 -970,457 0.54% 26,764,714
2016-06-23 2016-06-21 1.327 21,306,503 -307,753 0.56% 28,271,805
2016-06-22 2016-06-20 1.338 21,614,256 -290,140 0.57% 28,913,338
2016-06-21 2016-06-17 1.327 21,904,396 +7,616,763 0.58% 29,065,155
2016-06-20 2016-06-16 1.338 14,287,633 -18,539 0.38% 19,112,532
2016-06-17 2016-06-15 1.338 14,306,172 +1,593,233 0.38% 19,137,332
2016-06-16 2016-06-14 1.338 12,712,939 +630,334 0.34% 17,006,068
2016-06-15 2016-06-13 1.348 12,082,605 +12,036,257 0.32% 16,293,217
2016-06-13 2016-06-08 1.437 46,348 -5,347,998 0.00% 66,613
2016-06-10 2016-06-07 1.437 5,394,346 -13,777,609 0.15% 7,752,931
2016-06-03 2016-06-01 1.415 19,171,955 +696,477 0.52% 27,130,647
2016-05-31 2016-05-27 1.382 18,475,478 +1,860,318 0.50% 25,532,273
2016-05-19 2016-05-17 1.371 16,615,160 +2,477,364 0.45% 22,777,707
2016-05-18 2016-05-16 1.371 14,137,796 +2,883,634 0.38% 19,381,491
2016-05-17 2016-05-13 1.371 11,254,162 -4,355,265 0.31% 15,428,320
2016-05-16 2016-05-12 1.382 15,609,427 +4,333,557 0.42% 21,571,520
2016-05-13 2016-05-11 1.393 11,275,870 -3,768,591 0.31% 15,707,403
2016-05-12 2016-05-10 1.360 15,044,461 +801,862 0.41% 20,458,111
2016-05-11 2016-05-09 1.305 14,242,599 -2,416,588 0.39% 18,580,399
2016-05-10 2016-05-06 1.382 16,659,187 -390,751 0.45% 23,022,241
2016-05-09 2016-05-05 1.404 17,049,938 -110,351 0.46% 23,939,237
2016-05-06 2016-05-04 1.426 17,160,289 +584,317 0.47% 24,473,613
2016-05-05 2016-05-03 1.426 16,575,972 -177,285 0.45% 23,640,274
2016-05-04 2016-04-29 1.448 16,753,257 +524,620 0.45% 24,263,549
2016-04-27 2016-04-25 1.437 16,228,637 +582,490 0.44% 23,324,330
2016-04-22 2016-04-20 1.426 15,646,147 +984,113 0.42% 22,314,178
2016-04-21 2016-04-19 1.481 14,662,034 -5,126,796 0.40% 21,721,149
2016-04-20 2016-04-18 1.481 19,788,830 -565,331 0.54% 29,316,269
2016-04-18 2016-04-14 1.537 20,354,161 -75,979 0.55% 31,278,923
2016-04-15 2016-04-13 1.526 20,430,140 +2,679,383 0.55% 31,169,814
2016-04-14 2016-04-12 1.470 17,750,757 -3,618 0.48% 26,100,709
2016-04-13 2016-04-11 1.404 17,754,375 -85,024 0.48% 24,928,313
2016-04-12 2016-04-08 1.393 17,839,399 +1,038,384 0.48% 24,850,467
2016-04-11 2016-04-07 1.426 16,801,015 -39,799 0.46% 23,961,225
2016-04-08 2016-04-06 1.338 16,840,814 -318,389 0.46% 22,528,498
2016-04-07 2016-04-05 1.470 17,159,203 -381,706 0.47% 25,230,888
2016-04-06 2016-04-01 1.493 17,540,909 +2,444,002 0.48% 26,180,000
2016-04-05 2016-03-31 1.515 15,096,907 -2,705,498 0.41% 22,866,112
2016-04-01 2016-03-30 1.515 17,802,405 -150,149 0.48% 26,963,920
2016-03-31 2016-03-29 1.504 17,952,554 -3,417,334 0.49% 26,992,862
2016-03-30 2016-03-24 1.537 21,369,888 -1,195,770 0.58% 32,839,825
2016-03-29 2016-03-23 1.614 22,565,658 +1,613,729 0.61% 36,423,749
2016-03-24 2016-03-22 1.548 20,951,929 -4,174,341 0.57% 32,429,170
2016-03-23 2016-03-21 1.537 25,126,270 -288,541 0.68% 38,612,383
2016-03-22 2016-03-18 1.504 25,414,811 -9,097,961 0.69% 38,212,863
2016-03-21 2016-03-17 1.404 34,512,772 -298,490 0.94% 48,458,208
2016-03-18 2016-03-16 1.393 34,811,262 -1,733,053 0.94% 48,492,447
2016-03-17 2016-03-15 1.415 36,544,315 -535,473 0.99% 51,714,649
2016-03-16 2016-03-14 1.426 37,079,788 -447,374 1.01% 52,882,349
2016-03-15 2016-03-11 1.404 37,527,162 +1,065,631 1.02% 52,690,610
2016-03-14 2016-03-10 1.382 36,461,531 +584,144 0.99% 50,388,183
2016-03-11 2016-03-09 1.360 35,877,387 -830,447 0.97% 48,787,628
2016-03-10 2016-03-08 1.371 36,707,834 -466,803 0.99% 50,322,734
2016-03-09 2016-03-07 1.415 37,174,637 -1,043,359 1.01% 52,606,631
2016-03-08 2016-03-04 1.437 38,217,996 -2,693,648 1.04% 54,928,159
2016-03-07 2016-03-03 1.294 40,911,644 +5,159,456 1.11% 52,919,603
2016-03-04 2016-03-02 1.161 35,752,188 +820,132 0.97% 41,502,639
2016-03-02 2016-02-29 1.083 34,932,056 +1,620,694 0.95% 37,847,222
2016-03-01 2016-02-26 1.161 33,311,362 -65,121 0.90% 38,669,225
2016-02-29 2016-02-25 1.150 33,376,483 -480,931 0.90% 38,375,822
2016-02-26 2016-02-24 1.150 33,857,414 -743,515 0.92% 38,928,790
2016-02-25 2016-02-23 1.183 34,600,929 -2,693,314 0.94% 40,931,280
2016-02-23 2016-02-19 1.205 37,294,243 +3,590,088 1.01% 44,941,967
2016-02-22 2016-02-18 1.161 33,704,155 +37,660 0.91% 39,125,196
2016-02-18 2016-02-16 1.139 33,666,495 +3,247,229 0.91% 38,337,070
2016-02-17 2016-02-15 1.150 30,419,266 +807,160 0.82% 34,975,655
2016-02-16 2016-02-12 1.139 29,612,106 -2,413,245 0.80% 33,720,213
2016-02-15 2016-02-11 1.161 32,025,351 -791,270 0.87% 37,176,370
2016-02-12 2016-02-05 1.194 32,816,621 -1,143,218 0.89% 39,183,335
2016-02-11 2016-02-04 1.172 33,959,839 +2,952,098 0.92% 39,797,452
2016-02-05 2016-02-03 1.194 31,007,741 +378,383 0.84% 37,023,517
2016-02-04 2016-02-02 1.238 30,629,358 +1,941,863 0.83% 37,926,232
2016-02-03 2016-02-01 1.260 28,687,495 +310,371 0.78% 36,156,074
2016-02-02 2016-01-29 1.271 28,377,124 +1,726,380 0.77% 36,078,627
2016-02-01 2016-01-28 1.227 26,650,744 +6,973,641 0.72% 32,705,147
2016-01-29 2016-01-27 1.216 19,677,103 -2,937,653 0.53% 23,929,721
2016-01-28 2016-01-26 1.227 22,614,756 -2,133,152 0.61% 27,752,280
2016-01-27 2016-01-25 1.260 24,747,908 +1,250,030 0.67% 31,190,844
2016-01-26 2016-01-22 1.260 23,497,878 -716,377 0.64% 29,615,378
2016-01-25 2016-01-21 1.249 24,214,255 +2,643,683 0.66% 30,250,554
2016-01-22 2016-01-20 1.260 21,570,572 +3,763,775 0.58% 27,186,312
2016-01-21 2016-01-19 1.271 17,806,797 -1,442,589 0.48% 22,639,531
2016-01-20 2016-01-18 1.238 19,249,386 +4,522,583 0.52% 23,835,194
2016-01-19 2016-01-15 1.316 14,726,803 -191,758 0.40% 19,374,889
2016-01-18 2016-01-14 1.349 14,918,561 +734,570 0.40% 20,121,972
2016-01-15 2016-01-13 1.393 14,183,991 -2,599,953 0.38% 19,758,446
2016-01-14 2016-01-12 1.393 16,783,944 -2,357,453 0.45% 23,380,207
2016-01-13 2016-01-11 1.437 19,141,397 -5,667,412 0.52% 27,510,645
2016-01-12 2016-01-08 1.493 24,808,809 -1,662,501 0.67% 37,027,421
2016-01-11 2016-01-07 1.470 26,471,310 -2,158,175 0.72% 38,923,408
2016-01-08 2016-01-06 1.526 28,629,485 -4,243,174 0.78% 43,679,374
2016-01-07 2016-01-05 1.570 32,872,659 -1,809 0.89% 51,606,804
2016-01-06 2016-01-04 1.625 32,874,468 -3,767,341 0.89% 53,426,885
2016-01-05 2015-12-31 1.680 36,641,809 -904,587 0.99% 61,574,980
2016-01-04 2015-12-29 1.592 37,546,396 -1,946,520 1.02% 59,774,305
2015-12-30 2015-12-28 1.603 39,492,916 -899,089 1.07% 63,309,807
2015-12-29 2015-12-24 1.592 40,392,005 +3,394,648 1.09% 64,304,548
2015-12-28 2015-12-22 1.603 36,997,357 +1,090,195 1.00% 59,309,257
2015-12-22 2015-12-18 1.603 35,907,162 +5,690,938 0.97% 57,561,601
2015-12-21 2015-12-17 1.636 30,216,224 -1,078,183 0.82% 49,440,823
2015-12-18 2015-12-16 1.636 31,294,407 -985,007 0.85% 51,204,983
2015-12-17 2015-12-15 1.647 32,279,414 +564,366 0.87% 53,173,555
2015-12-16 2015-12-14 1.636 31,715,048 -2,362,076 0.86% 51,893,250
2015-12-15 2015-12-11 1.636 34,077,124 -958,787 0.92% 55,758,160
2015-12-14 2015-12-10 1.680 35,035,911 -36,181 0.95% 58,876,338
2015-12-11 2015-12-09 1.714 35,072,092 -1,094,464 0.95% 60,100,371
2015-12-10 2015-12-08 1.769 36,166,556 -2,094,847 0.98% 63,975,092
2015-12-09 2015-12-07 1.791 38,261,403 +1,403,808 1.04% 68,526,680
2015-12-08 2015-12-04 1.791 36,857,595 -545,693 1.00% 66,012,441
2015-12-07 2015-12-03 1.791 37,403,288 +1,847,020 1.01% 66,989,784
2015-12-04 2015-12-02 1.835 35,556,268 +2,811,341 0.96% 65,254,136
2015-12-03 2015-12-01 1.846 32,744,927 +2,135,474 0.89% 60,456,678
2015-12-02 2015-11-30 1.824 30,609,453 -1,412,256 0.83% 55,837,157
2015-12-01 2015-11-27 1.802 32,021,709 -982,948 0.87% 57,705,325
2015-11-30 2015-11-26 1.857 33,004,657 -490,248 0.89% 61,301,103
2015-11-27 2015-11-25 1.857 33,494,905 -42,240 0.91% 62,211,664
2015-11-26 2015-11-24 1.879 33,537,145 -1,396,351 0.91% 63,031,667
2015-11-25 2015-11-23 1.879 34,933,496 -115,714 0.95% 65,656,051
2015-11-24 2015-11-20 1.902 35,049,210 +1,483,407 0.95% 66,648,513
2015-11-23 2015-11-19 1.868 33,565,803 -104,923 0.91% 62,714,437
2015-11-20 2015-11-18 1.868 33,670,726 +2,573,736 0.91% 62,910,476
2015-11-19 2015-11-17 1.879 31,096,990 -1,518,460 0.84% 58,445,497
2015-11-18 2015-11-16 1.868 32,615,450 +1,450,952 0.88% 60,938,795
2015-11-17 2015-11-13 1.868 31,164,498 -266,544 0.84% 58,227,833
2015-11-16 2015-11-12 1.902 31,431,042 -382,521 0.85% 59,768,315
2015-11-13 2015-11-11 1.891 31,813,563 -1,356,767 0.86% 60,143,986
2015-11-12 2015-11-10 1.868 33,170,330 -173,593 0.90% 61,975,534
2015-11-11 2015-11-09 1.924 33,343,923 -137,426 0.90% 64,143,068
2015-11-09 2015-11-05 1.979 33,481,349 -170,288 0.91% 66,258,220
2015-11-06 2015-11-04 1.957 33,651,637 -2,508,693 0.91% 65,851,132
2015-11-04 2015-11-02 1.879 36,160,330 -144,719 0.98% 67,961,834
2015-11-03 2015-10-30 1.968 36,305,049 +315,571 0.98% 71,444,831
2015-11-02 2015-10-29 1.979 35,989,478 +1,406,763 0.98% 71,221,704
2015-10-30 2015-10-28 2.023 34,582,715 -519,553 0.94% 69,967,114
2015-10-29 2015-10-27 2.023 35,102,268 +2,383,409 0.95% 71,018,264
2015-10-28 2015-10-26 2.090 32,718,859 +723,523 0.89% 68,366,562
2015-10-27 2015-10-23 2.134 31,995,336 -1,150,872 0.87% 68,269,664
2015-10-26 2015-10-22 2.178 33,146,208 -409,943 0.90% 72,191,134
2015-10-23 2015-10-20 2.167 33,556,151 +1,179,450 0.91% 72,712,989
2015-10-22 2015-10-19 2.101 32,376,701 +51,794 0.88% 68,009,562
2015-10-20 2015-10-16 2.112 32,324,907 -5,263,740 0.88% 68,258,138
2015-10-19 2015-10-15 2.101 37,588,647 -17,677,821 1.02% 78,957,625
2015-10-16 2015-10-14 1.957 55,266,468 +2,972,238 1.50% 108,148,067
2015-10-15 2015-10-13 1.968 52,294,230 +3,837,230 1.42% 102,909,995
2015-10-14 2015-10-12 1.879 48,457,000 -2,147 1.31% 91,072,913
2015-10-13 2015-10-09 1.780 48,459,147 +174,774 1.31% 86,255,228
2015-10-12 2015-10-08 1.769 48,284,373 -2,911,462 1.31% 85,410,323
2015-10-09 2015-10-07 1.769 51,195,835 +4,218,588 1.39% 90,560,414
2015-10-08 2015-10-06 1.736 46,977,247 -1,443,610 1.27% 81,540,055
2015-10-07 2015-10-05 1.758 48,420,857 -1,451,923 1.31% 85,116,426
2015-10-06 2015-10-02 1.736 49,872,780 -3,145,954 1.35% 86,565,933
2015-10-05 2015-09-30 1.758 53,018,734 +446,931 1.44% 93,198,787
2015-10-02 2015-09-29 1.791 52,571,803 +2,418,960 1.42% 94,156,796
2015-09-30 2015-09-25 1.802 50,152,843 +18,840,162 1.36% 90,378,878
2015-09-29 2015-09-24 1.780 31,312,681 +9,838,736 0.85% 55,735,245
2015-09-25 2015-09-23 1.852 21,473,945 -661,673 0.58% 39,774,996
2015-09-24 2015-09-22 1.875 22,135,618 -12,131,484 0.60% 41,497,553
2015-09-23 2015-09-21 1.863 34,267,102 -1,297,022 0.94% 63,855,723
2015-09-22 2015-09-18 1.875 35,564,124 -6,698,530 0.98% 66,671,918
2015-09-21 2015-09-17 1.751 42,262,654 -2,670,620 1.16% 74,010,907
2015-09-18 2015-09-16 1.762 44,933,274 +937,563 1.24% 79,192,140
2015-09-17 2015-09-15 1.718 43,995,711 +530,585 1.21% 75,564,208
2015-09-16 2015-09-14 1.718 43,465,126 -381,267 1.20% 74,652,909
2015-09-15 2015-09-11 1.774 43,846,393 -1,313,295 1.21% 77,768,786
2015-09-14 2015-09-10 1.762 45,159,688 -491,951 1.24% 79,591,181
2015-09-11 2015-09-09 1.819 45,651,639 +2,786,115 1.26% 83,020,578
2015-09-10 2015-09-08 1.729 42,865,524 +3,724,521 1.18% 74,104,268
2015-09-09 2015-09-07 1.661 39,141,003 -161,814 1.08% 65,029,143
2015-09-08 2015-09-04 1.594 39,302,817 -1,853,816 1.08% 62,650,766
2015-09-07 2015-09-02 1.695 41,156,633 -2,852,041 1.13% 69,763,964
2015-09-04 2015-09-01 1.695 44,008,674 +415,687 1.21% 74,598,414
2015-09-02 2015-08-31 1.762 43,592,987 +862,359 1.20% 76,829,966
2015-08-31 2015-08-27 1.807 42,730,628 +1,150,336 1.18% 77,228,841
2015-08-28 2015-08-26 1.628 41,580,292 -1,245,888 1.14% 67,681,488
2015-08-27 2015-08-25 1.718 42,826,180 -843,919 1.18% 73,555,497
2015-08-26 2015-08-24 1.572 43,670,099 +1,396,919 1.20% 68,631,987
2015-08-25 2015-08-21 1.852 42,273,180 +889,547 1.16% 78,300,264
2015-08-24 2015-08-20 2.021 41,383,633 -735,222 1.14% 83,621,024
2015-08-21 2015-08-19 2.066 42,118,855 -2,879,099 1.16% 86,997,895
2015-08-20 2015-08-18 2.066 44,997,954 -365,233 1.24% 92,944,769
2015-08-19 2015-08-17 2.133 45,363,187 +2,156,334 1.25% 96,754,578
2015-08-18 2015-08-14 2.155 43,206,853 -205,447 1.19% 93,125,416
2015-08-17 2015-08-13 2.110 43,412,300 +734,589 1.19% 91,618,886
2015-08-14 2015-08-12 1.998 42,677,711 -1,955,509 1.17% 85,277,701
2015-08-13 2015-08-11 2.077 44,633,220 -568,605 1.23% 92,692,439
2015-08-12 2015-08-10 2.099 45,201,825 -1,693,342 1.24% 94,888,141
2015-08-11 2015-08-07 2.155 46,895,167 -5,266,866 1.29% 101,074,983
2015-08-10 2015-08-06 2.178 52,162,033 -1,302,366 1.44% 113,597,978
2015-08-07 2015-08-05 2.189 53,464,399 +5,039,308 1.47% 117,034,435
2015-08-06 2015-08-04 2.223 48,425,091 -962,076 1.33% 107,634,128
2015-08-05 2015-08-03 2.223 49,387,167 +39,965 1.50% 109,772,528
2015-08-04 2015-07-31 2.245 49,347,202 -2,288,387 1.49% 110,791,615
2015-08-03 2015-07-30 2.279 51,635,589 +11,461,006 1.56% 117,668,315
2015-07-31 2015-07-29 2.245 40,174,583 -16,137,146 1.22% 90,197,757
2015-07-30 2015-07-28 2.245 56,311,729 +7,869,186 1.70% 126,427,986
2015-07-29 2015-07-27 2.290 48,442,543 +4,608,970 1.47% 110,935,735
2015-07-28 2015-07-24 2.470 43,833,573 -25,475,703 1.33% 108,253,991
2015-07-27 2015-07-23 2.436 69,309,276 +3,645,090 2.10% 168,836,157
2015-07-24 2015-07-22 2.380 65,664,186 -2,499,605 1.99% 156,271,143
2015-07-23 2015-07-21 2.391 68,163,791 +1,554,127 2.06% 162,985,025
2015-07-22 2015-07-20 2.357 66,609,664 +9,916,273 2.02% 157,025,759
2015-07-21 2015-07-17 2.324 56,693,391 +646,729 1.72% 131,739,843
2015-07-20 2015-07-16 2.369 56,046,662 -12,980,721 1.70% 132,753,680
2015-07-17 2015-07-15 2.268 69,027,383 -1,665,817 2.09% 156,526,236
2015-07-16 2015-07-14 2.357 70,693,200 -1,108,704 2.14% 166,652,295
2015-07-15 2015-07-13 2.346 71,801,904 -838,582 2.17% 168,459,928
2015-07-14 2015-07-10 2.234 72,640,486 -679,366 2.20% 162,272,968
2015-07-13 2015-07-09 2.290 73,319,852 +27,226,904 2.22% 167,905,959
2015-07-10 2015-07-08 1.807 46,092,948 -23,037,511 1.40% 83,305,701
2015-07-09 2015-07-07 2.021 69,130,459 +23,145,737 2.09% 139,687,102
2015-07-08 2015-07-06 2.167 45,984,722 -31,963,283 1.39% 99,628,877
2015-07-07 2015-07-03 2.324 77,948,005 -6,556,370 2.36% 181,129,719
2015-07-06 2015-07-02 2.447 84,504,375 -3,253,259 2.56% 206,799,770
2015-07-03 2015-06-30 2.503 87,757,634 +25,683,875 2.66% 219,686,885
2015-07-02 2015-06-29 2.458 62,073,759 -26,301,216 1.88% 152,604,213
2015-06-30 2015-06-26 2.660 88,374,975 -6,680,727 2.68% 235,121,321
2015-06-29 2015-06-25 2.750 95,055,702 +31,765,126 2.88% 261,431,925
2015-06-26 2015-06-24 2.717 63,290,576 -1,555,256 1.92% 171,936,775
2015-06-25 2015-06-23 2.705 64,845,832 +2,414,142 1.96% 175,433,881
2015-06-24 2015-06-22 2.705 62,431,690 +2,134,059 1.89% 168,902,663
2015-06-23 2015-06-19 2.717 60,297,631 +225,260 1.83% 163,806,065
2015-06-22 2015-06-18 2.795 60,072,371 +3,277,317 1.82% 167,914,609
2015-06-19 2015-06-17 2.660 56,795,054 -2,792,526 1.72% 151,103,048
2015-06-18 2015-06-16 2.694 59,587,580 -1,423,237 1.80% 160,539,295
2015-06-17 2015-06-15 2.694 61,010,817 +2,150,684 1.85% 164,373,743
2015-06-16 2015-06-12 2.717 58,860,133 +3,512,392 1.78% 159,900,922
2015-06-15 2015-06-11 2.582 55,347,741 -190,634 1.68% 142,903,248
2015-06-12 2015-06-10 2.537 55,538,375 -3,461,693 1.69% 140,901,615
2015-06-11 2015-06-09 2.470 59,000,068 -2,678,355 1.79% 145,710,066
2015-06-10 2015-06-08 2.593 61,678,423 -2,354,139 1.87% 159,940,925
2015-06-09 2015-06-05 2.604 64,032,562 +2,549,760 1.94% 166,764,354
2015-06-08 2015-06-04 2.627 61,482,802 +945,108 1.87% 161,504,219
2015-06-05 2015-06-03 2.683 60,537,694 -1,092,402 1.84% 162,419,488
2015-06-04 2015-06-02 2.660 61,630,096 -18,875,286 1.87% 163,966,661
2015-06-03 2015-06-01 2.582 80,505,382 -8,425,870 2.46% 207,858,177
2015-06-02 2015-05-29 2.694 88,931,252 -10,783,704 2.71% 239,596,247
2015-06-01 2015-05-28 2.694 99,714,956 +27,030,210 3.04% 268,649,420
2015-05-29 2015-05-27 2.750 72,684,746 +3,334,888 2.22% 199,905,031
2015-05-28 2015-05-26 2.896 69,349,858 -4,593,318 2.12% 200,853,611
2015-05-27 2015-05-22 2.851 73,943,176 -1,651,002 2.26% 210,836,685
2015-05-26 2015-05-21 2.806 75,594,178 +23,718,884 2.31% 212,149,846
2015-05-22 2015-05-20 2.840 51,875,294 -571,336 1.58% 147,331,447
2015-05-21 2015-05-19 2.750 52,446,630 -621,166 1.60% 144,244,092
2015-05-20 2015-05-18 2.593 53,067,796 +2,195,113 1.62% 137,612,344
2015-05-19 2015-05-15 2.571 50,872,683 +6,745,936 1.55% 130,777,939
2015-05-18 2015-05-14 2.627 44,126,747 -526,172 1.35% 115,912,996
2015-05-15 2015-05-13 2.593 44,652,919 +608,007 1.36% 115,791,371
2015-05-14 2015-05-12 2.548 44,044,912 +3,068,083 1.34% 112,236,979
2015-05-13 2015-05-11 2.548 40,976,829 +19,919,644 1.25% 104,418,769
2015-05-12 2015-05-08 2.624 21,057,185 -27,177 0.64% 55,256,808
2015-05-11 2015-05-07 2.487 21,084,362 -1,199,636 0.64% 52,441,439
2015-05-08 2015-05-06 2.510 22,283,998 -21,770,430 0.69% 55,933,686
2015-05-07 2015-05-05 2.624 44,054,428 +818,074 1.37% 115,604,582
2015-05-06 2015-05-04 2.829 43,236,354 -708,192 1.34% 122,337,159
2015-05-05 2015-04-30 2.841 43,944,546 +5,748,795 1.36% 124,842,361
2015-05-04 2015-04-29 2.807 38,195,751 +2,343,707 1.18% 107,203,214
2015-04-30 2015-04-28 2.852 35,852,044 +524,186 1.11% 102,261,362
2015-04-29 2015-04-27 2.818 35,327,858 -517,352 1.10% 99,557,024
2015-04-28 2015-04-24 2.590 35,845,210 +1,137,672 1.21% 92,835,618
2015-04-27 2015-04-23 2.521 34,707,538 +455,246 1.17% 87,513,233
2015-04-24 2015-04-22 2.578 34,252,292 -17,849,719 1.16% 88,319,321
2015-04-23 2015-04-21 2.578 52,102,011 +2,340,510 1.76% 134,344,710
2015-04-22 2015-04-20 2.396 49,761,501 -3,619,763 1.68% 119,225,846
2015-04-21 2015-04-17 2.578 53,381,264 -2,484,125 1.80% 137,643,256
2015-04-20 2015-04-16 2.727 55,865,389 -908,227 1.89% 152,334,536
2015-04-17 2015-04-15 2.385 56,773,616 +9,445,177 1.92% 135,378,746
2015-04-16 2015-04-14 2.339 47,328,439 -1,240,869 1.60% 110,696,448
2015-04-15 2015-04-13 2.681 48,569,308 +3,424,410 1.64% 130,222,918
2015-04-14 2015-04-10 2.259 45,144,898 -803,921 1.52% 101,983,875
2015-04-13 2015-04-09 2.202 45,948,819 +3,958,945 1.55% 101,178,749
2015-04-10 2015-04-08 2.088 41,989,874 +3,181,001 1.42% 87,670,464
2015-04-09 2015-04-02 1.962 38,808,873 +1,201,501 1.31% 76,158,279
2015-04-08 2015-04-01 1.928 37,607,372 -248,806 1.27% 72,513,244
2015-04-02 2015-03-31 1.905 37,856,178 -6,486,914 1.28% 72,129,161
2015-04-01 2015-03-30 1.871 44,343,092 +4,096,782 1.50% 82,971,218
2015-03-31 2015-03-27 1.894 40,246,310 +4,324,247 1.36% 76,224,012
2015-03-30 2015-03-26 1.871 35,922,063 -893,828 1.21% 67,214,468
2015-03-27 2015-03-25 1.917 36,815,891 +1,086,593 1.24% 70,567,095
2015-03-26 2015-03-24 1.848 35,729,298 +1,237,331 1.21% 66,038,491
2015-03-25 2015-03-23 1.814 34,491,967 -2,400,051 1.16% 62,570,947
2015-03-24 2015-03-20 1.825 36,892,018 +4,249,792 1.25% 67,345,726
2015-03-23 2015-03-19 1.803 32,642,226 +544,715 1.10% 58,842,958
2015-03-20 2015-03-18 1.814 32,097,511 -338,481 1.08% 58,227,229
2015-03-19 2015-03-17 1.814 32,435,992 +242,066 1.09% 58,841,259
2015-03-18 2015-03-16 1.780 32,193,926 -50,837 1.09% 57,300,206
2015-03-17 2015-03-13 1.780 32,244,763 -2,604,109 1.09% 57,390,688
2015-03-16 2015-03-12 1.871 34,848,872 +3,700,143 1.18% 65,206,399
2015-03-13 2015-03-11 1.746 31,148,729 -57,847 1.05% 54,373,765
2015-03-12 2015-03-10 1.746 31,206,576 -126,213 1.05% 54,474,744
2015-03-11 2015-03-09 1.746 31,332,789 +7,444,557 1.06% 54,695,063
2015-03-10 2015-03-06 1.700 23,888,232 -1,102,613 0.81% 40,609,526
2015-03-09 2015-03-05 1.643 24,990,845 -253,319 0.84% 41,058,311
2015-03-06 2015-03-04 1.734 25,244,164 -147,249 0.85% 43,778,636
2015-03-05 2015-03-03 1.734 25,391,413 -154,260 0.86% 44,033,996
2015-03-04 2015-03-02 1.654 25,545,673 -294,498 0.86% 42,261,314
2015-03-03 2015-02-27 1.597 25,840,171 -206,849 0.87% 41,274,428
2015-03-02 2015-02-26 1.597 26,047,020 -655,608 0.88% 41,604,827
2015-02-27 2015-02-25 1.563 26,702,628 -1,276,156 0.90% 41,738,056
2015-02-26 2015-02-24 1.574 27,978,784 -500,454 0.94% 44,051,994
2015-02-24 2015-02-18 1.586 28,479,238 -215,615 0.96% 45,164,875
2015-02-16 2015-02-12 1.552 28,694,853 -276,266 0.97% 44,524,654
2015-02-13 2015-02-11 1.574 28,971,119 -35,060 0.98% 45,614,404
2015-02-12 2015-02-10 1.563 29,006,179 -261,191 0.98% 45,338,666
2015-02-11 2015-02-09 1.563 29,267,370 -341,827 0.99% 45,746,925
2015-02-10 2015-02-06 1.597 29,609,197 -1,093,848 1.00% 47,294,682
2015-02-09 2015-02-05 1.597 30,703,045 +438,416 1.04% 49,041,882
2015-02-06 2015-02-04 1.597 30,264,629 -24,542 1.02% 48,341,602
2015-02-05 2015-02-03 1.643 30,289,171 -63,107 1.02% 49,763,111
2015-02-04 2015-02-02 1.597 30,352,278 -369,874 1.02% 48,481,603
2015-02-02 2015-01-29 1.620 30,722,152 -140,237 1.04% 49,773,436
2015-01-30 2015-01-28 1.609 30,862,389 -96,413 1.04% 49,648,519
2015-01-29 2015-01-27 1.643 30,958,802 -1,747,703 1.04% 50,863,271
2015-01-28 2015-01-26 1.632 32,706,505 +1,658,302 1.10% 53,361,474
2015-01-27 2015-01-23 1.666 31,048,203 -298,004 1.05% 51,718,625
2015-01-26 2015-01-22 1.609 31,346,207 -92,907 1.06% 50,426,840
2015-01-23 2015-01-21 1.632 31,439,114 -47,330 1.06% 51,293,695
2015-01-22 2015-01-20 1.597 31,486,444 -746,759 1.06% 50,293,203
2015-01-21 2015-01-19 1.632 32,233,203 -154,261 1.09% 52,589,270
2015-01-20 2015-01-16 1.620 32,387,464 +638,078 1.09% 52,471,434
2015-01-19 2015-01-15 1.632 31,749,386 -35,340 1.07% 51,799,911
2015-01-15 2015-01-13 1.609 31,784,726 -1,490,017 1.07% 51,132,288
2015-01-13 2015-01-09 1.768 33,274,743 +2,110,952 1.12% 58,844,253
2015-01-12 2015-01-08 1.803 31,163,791 -2,934,461 1.05% 56,177,837
2015-01-09 2015-01-07 1.768 34,098,252 +4,492,386 1.15% 60,300,576
2015-01-08 2015-01-06 1.700 29,605,866 -3,991,491 1.00% 50,329,392
2015-01-07 2015-01-05 1.597 33,597,357 +1,589,583 1.13% 53,664,958
2015-01-06 2015-01-02 1.609 32,007,774 +1,325,236 1.08% 51,491,107
2015-01-02 2014-12-29 1.495 30,682,538 +12,361 1.04% 45,858,540
2014-12-30 2014-12-24 1.403 30,670,177 -380,394 1.04% 43,040,672
2014-12-29 2014-12-22 1.358 31,050,571 -2,697,452 1.05% 42,157,437
2014-12-23 2014-12-19 1.301 33,748,023 +2,491,046 1.14% 43,894,573
2014-12-22 2014-12-18 1.403 31,256,977 -6,833,272 1.05% 43,864,151
2014-12-19 2014-12-17 1.415 38,090,249 +2,383,415 1.29% 53,888,134
2014-12-18 2014-12-16 1.438 35,706,834 -269,781 1.21% 51,330,977
2014-12-17 2014-12-15 1.438 35,976,615 +815,303 1.21% 51,718,806
2014-12-16 2014-12-12 1.483 35,161,312 -180,603 1.19% 52,151,412
2014-12-15 2014-12-11 1.426 35,341,915 -271,884 1.19% 50,403,157
2014-12-11 2014-12-09 1.438 35,613,799 +522,382 1.20% 51,197,233
2014-12-10 2014-12-08 1.506 35,091,417 -110,436 1.18% 52,848,478
2014-12-09 2014-12-05 1.472 35,201,853 -815,127 1.19% 51,809,915
2014-12-08 2014-12-04 1.472 36,016,980 -8,531,488 1.22% 53,009,615
2014-12-05 2014-12-03 1.483 44,548,468 +442,475 1.50% 66,074,483
2014-12-04 2014-12-02 1.495 44,105,993 +1,330,865 1.49% 65,921,419
2014-12-03 2014-12-01 1.495 42,775,128 -946,686 1.44% 63,932,290
2014-12-02 2014-11-28 1.563 43,721,814 -916,904 1.48% 68,340,222
2014-12-01 2014-11-27 1.620 44,638,718 +1,661,299 1.51% 72,319,881
2014-11-27 2014-11-25 1.574 42,977,419 +2,239,270 1.45% 67,667,022
2014-11-24 2014-11-20 1.609 40,738,149 -1,883,644 1.37% 65,535,716
2014-11-21 2014-11-19 1.609 42,621,793 +5,168,941 1.43% 68,565,946
2014-11-19 2014-11-17 1.677 37,452,852 +3,313,097 1.26% 62,814,495
2014-11-18 2014-11-14 1.654 34,139,755 -803,625 1.15% 56,478,876
2014-11-17 2014-11-13 1.723 34,943,380 +1,741,199 1.17% 60,200,418
2014-11-14 2014-11-12 1.723 33,202,181 -166,531 1.12% 57,200,682
2014-11-13 2014-11-11 1.780 33,368,712 -153,826 1.12% 59,391,143
2014-11-11 2014-11-07 1.780 33,522,538 -713,455 1.13% 59,664,930
2014-11-10 2014-11-06 1.768 34,235,993 +2,033,604 1.15% 60,544,162
2014-11-07 2014-11-05 1.803 32,202,389 -3,775,344 1.08% 58,050,080
2014-11-06 2014-11-04 1.814 35,977,733 +941,761 1.21% 65,266,236
2014-11-05 2014-11-03 1.837 35,035,972 +622,714 1.18% 64,357,282
2014-11-04 2014-10-31 1.768 34,413,258 +1,283,781 1.16% 60,857,644
2014-11-03 2014-10-30 1.689 33,129,477 +1,837,468 1.11% 55,941,478
2014-10-30 2014-10-28 1.803 31,292,009 +442,195 1.05% 56,408,971
2014-10-28 2014-10-24 1.825 30,849,814 +3,514,478 1.04% 56,315,790
2014-10-27 2014-10-23 1.791 27,335,336 -4,263,202 0.92% 48,964,544
2014-10-24 2014-10-22 1.871 31,598,538 -207,376 1.06% 59,124,636
2014-10-23 2014-10-21 1.928 31,805,914 -380,392 1.07% 61,327,072
2014-10-22 2014-10-20 1.928 32,186,306 -1,497,906 1.08% 62,060,531
2014-10-20 2014-10-16 1.917 33,684,212 -202,467 1.13% 64,564,430
2014-10-17 2014-10-15 1.940 33,886,679 +489,076 1.14% 65,725,754
2014-10-16 2014-10-14 1.985 33,397,603 -4,563,396 1.12% 66,301,322
2014-10-14 2014-10-10 1.985 37,960,999 -216,579 1.28% 75,360,631
2014-10-13 2014-10-09 2.019 38,177,578 -571,921 1.28% 77,097,320
2014-10-10 2014-10-08 2.008 38,749,499 +415,557 1.30% 77,810,177
2014-10-09 2014-10-07 2.019 38,333,942 -245,415 1.29% 77,413,088
2014-10-08 2014-10-06 2.054 38,579,357 -401,866 1.30% 79,229,175
2014-10-07 2014-10-03 2.054 38,981,223 +3,761,188 1.31% 80,054,474
2014-10-06 2014-09-30 1.917 35,220,035 -2,366,501 1.18% 67,508,228
2014-09-30 2014-09-26 1.951 37,586,536 +2,448,597 1.26% 73,330,738
2014-09-29 2014-09-25 1.951 35,137,939 +324,218 1.18% 68,553,564
2014-09-26 2014-09-24 1.962 34,813,721 -1,014,965 1.17% 68,318,219
2014-09-25 2014-09-23 1.985 35,828,686 -823,888 1.20% 71,127,538
2014-09-24 2014-09-22 1.962 36,652,574 -1,924,752 1.23% 71,926,772
2014-09-23 2014-09-19 2.065 38,577,326 -743,255 1.30% 79,665,143
2014-09-22 2014-09-18 2.054 39,320,581 -1,812,562 1.32% 80,751,403
2014-09-19 2014-09-17 2.088 41,133,143 -2,334,244 1.38% 85,881,700
2014-09-18 2014-09-16 2.031 43,467,387 +7,353,295 1.61% 88,275,702
2014-09-17 2014-09-15 2.111 36,114,092 +2,399,594 1.34% 76,226,517
2014-09-16 2014-09-12 2.099 33,714,498 +20,746,171 1.25% 70,777,002
2014-09-15 2014-09-11 2.476 12,968,327 -589,696 0.48% 32,107,119
2014-09-12 2014-09-10 2.567 13,558,023 -240,419 0.50% 34,804,591
2014-09-11 2014-09-08 2.601 13,798,442 -64,859 0.51% 35,894,057
2014-09-10 2014-09-05 2.556 13,863,301 +5,214,870 0.51% 35,430,095
2014-09-05 2014-09-03 2.607 8,648,431 -390,177 0.32% 22,548,254
2014-09-04 2014-09-02 2.619 9,038,608 -5,199,694 0.34% 23,669,799
2014-09-03 2014-09-01 2.607 14,238,302 -413,997 0.53% 37,122,208
2014-09-02 2014-08-29 2.630 14,652,299 -147,448 0.55% 38,539,651
2014-09-01 2014-08-28 2.630 14,799,747 -1,332,826 0.55% 38,927,480
2014-08-29 2014-08-27 2.573 16,132,573 +1,525,604 0.60% 41,502,634
2014-08-28 2014-08-26 2.480 14,606,969 -899,768 0.55% 36,229,782
2014-08-27 2014-08-25 2.492 15,506,737 +1,305,595 0.58% 38,640,375
2014-08-26 2014-08-22 2.538 14,201,142 -1,202,290 0.53% 36,042,351
2014-08-25 2014-08-21 2.515 15,403,432 +4,780,051 0.58% 38,738,352
2014-08-22 2014-08-20 2.492 10,623,381 -1,650,405 0.40% 26,471,812
2014-08-21 2014-08-19 2.573 12,273,786 +2,444,420 0.46% 31,575,524
2014-08-20 2014-08-18 2.411 9,829,366 -899,775 0.37% 23,699,487
2014-08-19 2014-08-15 2.423 10,729,141 +2,990,709 0.40% 25,992,701
2014-08-18 2014-08-14 2.411 7,738,432 +1,037,322 0.29% 18,658,057
2014-08-13 2014-08-11 2.446 6,701,110 -32,939 0.25% 16,388,898
2014-08-12 2014-08-08 2.365 6,734,049 +347,539 0.25% 15,925,655
2014-08-11 2014-08-07 2.376 6,386,510 -37,967 0.24% 15,177,421
2014-08-08 2014-08-06 2.400 6,424,477 +345,818 0.24% 15,415,878
2014-08-07 2014-08-05 2.388 6,078,659 +622,209 0.23% 14,515,944
2014-08-06 2014-08-04 2.376 5,456,450 -208,610 0.20% 12,967,151
2014-08-05 2014-08-01 2.400 5,665,060 +317,831 0.21% 13,593,616
2014-08-04 2014-07-31 2.423 5,347,229 +316,307 0.20% 12,954,338
2014-07-31 2014-07-29 2.365 5,030,922 +109,220 0.19% 11,897,853
2014-07-30 2014-07-28 2.388 4,921,702 +325,927 0.18% 11,753,110
2014-07-25 2014-07-23 2.273 4,595,775 -161,230 0.17% 10,444,608
2014-07-24 2014-07-22 2.261 4,757,005 -20,803 0.18% 10,756,150
2014-07-23 2014-07-21 2.134 4,777,808 -245,105 0.18% 10,196,886
2014-07-22 2014-07-18 2.123 5,022,913 +427,138 0.19% 10,662,048
2014-07-10 2014-07-08 2.007 4,595,775 -14,032 0.17% 9,225,187
2014-07-08 2014-07-04 1.984 4,609,807 -507,961 0.17% 9,146,993
2014-07-07 2014-07-03 1.961 5,117,768 -419,545 0.19% 10,036,832
2014-07-04 2014-07-02 1.950 5,537,313 -327,661 0.21% 10,795,753
2014-07-03 2014-06-30 1.903 5,864,974 -605,045 0.22% 11,163,932
2014-07-02 2014-06-27 1.961 6,470,019 -154,296 0.24% 12,688,832
2014-06-30 2014-06-26 1.961 6,624,315 -350,198 0.25% 12,991,433
2014-06-27 2014-06-25 1.961 6,974,513 -246,179 0.26% 13,678,232
2014-06-24 2014-06-20 2.042 7,220,692 +802,682 0.27% 14,744,133
2014-06-23 2014-06-19 1.892 6,418,010 -1,105,596 0.24% 12,142,592
2014-06-20 2014-06-18 2.030 7,523,606 -190,962 0.28% 15,275,867
2014-06-19 2014-06-17 2.030 7,714,568 -190,962 0.29% 15,663,595
2014-06-18 2014-06-16 2.042 7,905,530 -19,071 0.30% 16,142,523
2014-06-17 2014-06-13 2.030 7,924,601 -22,537 0.30% 16,090,044
2014-06-13 2014-06-11 1.984 7,947,138 -770,939 0.30% 15,769,080
2014-06-12 2014-06-10 2.053 8,718,077 +617,164 0.33% 17,902,260
2014-06-10 2014-06-06 1.996 8,100,913 -194,343 0.30% 16,167,662
2014-06-05 2014-06-03 2.077 8,295,256 -15,603 0.31% 17,225,406
2014-06-04 2014-05-30 2.077 8,310,859 +4,008,176 0.31% 17,257,806
2014-05-30 2014-05-28 2.127 4,302,683 +78,447 0.16% 9,151,162
2014-05-29 2014-05-27 2.127 4,224,236 -3,407,658 0.16% 8,984,317
2014-05-28 2014-05-26 2.127 7,631,894 -47,658 0.29% 16,231,894
2014-05-27 2014-05-23 2.186 7,679,552 -165,098 0.29% 16,784,451
2014-05-26 2014-05-22 2.186 7,844,650 -279,238 0.30% 17,145,289
2014-05-23 2014-05-21 2.209 8,123,888 +491,994 0.31% 17,946,513
2014-05-22 2014-05-20 2.150 7,631,894 +852,388 0.29% 16,411,252
2014-05-15 2014-05-13 2.197 6,779,506 +338,133 0.26% 14,896,971
2014-05-13 2014-05-09 2.021 6,441,373 +374,568 0.25% 13,018,627
2014-05-12 2014-05-08 1.939 6,066,805 +378,389 0.23% 11,762,572
2014-05-08 2014-05-05 1.927 5,688,416 +37,973 0.22% 10,962,093
2014-05-05 2014-04-30 1.868 5,650,443 +412,747 0.22% 10,556,937
2014-04-22 2014-04-16 2.021 5,237,696 +711,017 0.20% 10,585,882
2014-04-16 2014-04-14 2.056 4,526,679 -23,566 0.17% 9,308,422
2014-04-07 2014-04-03 1.892 4,550,245 +948,963 0.17% 8,608,331
2014-04-03 2014-04-01 1.974 3,601,282 -868,418 0.14% 7,109,265
2014-04-02 2014-03-31 1.986 4,469,700 +868,418 0.17% 8,876,124
2014-03-28 2014-03-26 1.915 3,601,282 +811,889 0.14% 6,897,680
2014-03-25 2014-03-21 1.974 2,789,393 +448,754 0.11% 5,506,521
2014-03-24 2014-03-20 1.951 2,340,639 -534,919 0.09% 4,565,631
2014-03-21 2014-03-19 1.986 2,875,558 +534,919 0.11% 5,710,408
2014-03-20 2014-03-18 1.904 2,340,639 +1,654,816 0.09% 4,455,616
2014-03-19 2014-03-17 1.880 685,823 -146,376 0.03% 1,289,408
2014-03-18 2014-03-14 1.962 832,199 -735,285 0.03% 1,633,059
2014-03-17 2014-03-13 1.892 1,567,484 +1,489,190 0.06% 2,965,427
2014-03-12 2014-03-10 1.598 78,294 -1,957,355 0.00% 125,120
2014-03-11 2014-03-07 1.434 2,035,649 -1,809,946 0.08% 2,918,240
2014-03-10 2014-03-06 1.398 3,845,595 -3,381,299 0.15% 5,377,356
2014-03-07 2014-03-05 1.328 7,226,894 -1,276,536 0.28% 9,595,960
2014-03-06 2014-03-04 1.293 8,503,430 -1,021,228 0.32% 10,991,200
2014-03-05 2014-03-03 1.281 9,524,658 -1,436,528 0.36% 12,199,280
2014-03-04 2014-02-28 1.293 10,961,186 -1,765,024 0.42% 14,168,000
2014-03-03 2014-02-27 1.304 12,726,210 -1,092,714 0.49% 16,598,940
2014-02-28 2014-02-26 1.304 13,818,924 -1,996,502 0.53% 18,024,180
2014-02-27 2014-02-25 1.269 15,815,426 -68,082 0.60% 20,070,720
2014-02-26 2014-02-24 1.316 15,883,508 -748,901 0.61% 20,903,680
2014-02-25 2014-02-21 1.328 16,632,409 -373,531 0.64% 22,084,720
2014-02-21 2014-02-19 1.351 17,005,940 -8,510 0.65% 22,980,358
2014-02-19 2014-02-17 1.340 17,014,450 +3,279,845 0.65% 22,791,928
2013-12-19 2013-12-17 1.422 13,734,605 +1,680,704 0.52% 19,528,094
2013-12-16 2013-12-12 1.410 12,053,901 +990,592 0.46% 16,996,800
2013-11-27 2013-11-25 1.563 11,063,309 -425,512 0.42% 17,290,000
2013-11-26 2013-11-22 1.575 11,488,821 -1,259,515 0.44% 18,090,000
2013-11-25 2013-11-21 1.563 12,748,336 -417,002 0.49% 19,923,400
2013-11-12 2013-11-08 1.410 13,165,338 +825,493 0.50% 18,564,000
2013-11-06 2013-11-04 1.469 12,339,845 -68,466 0.47% 18,125,000
2013-11-05 2013-11-01 1.504 12,408,311 +537,903 0.47% 18,662,978
2013-10-30 2013-10-28 1.457 11,870,408 +539,690 0.45% 17,295,998
2013-10-24 2013-10-22 1.551 11,330,718 +11,330,718 0.43% 17,574,771
2013-10-22 2013-10-18 1.575 0 -15,318
2013-10-16 2013-10-11 1.622 15,318 -28,935 0.00% 24,839
2013-10-09 2013-10-07 1.633 44,253 -6,436,612 0.00% 72,280
2013-10-08 2013-10-04 1.657 6,480,865 -426,283 0.25% 10,737,678
2013-10-07 2013-10-03 1.645 6,907,148 +793,745 0.26% 11,362,793
2013-10-04 2013-10-02 1.645 6,113,403 -7,741,599 0.23% 10,057,021
2013-10-03 2013-09-30 1.645 13,855,002 -1,126,718 0.53% 22,792,551
2013-10-02 2013-09-27 1.716 14,981,720 +10,254,417 0.57% 25,702,350
2013-09-27 2013-09-25 1.657 4,727,303 +4,727,303 0.18% 7,832,328
2013-09-25 2013-09-23 1.704 0 -10,473,399
2013-09-24 2013-09-19 1.821 10,473,399 +9,368,048 0.40% 19,075,576
2013-09-19 2013-09-17 1.680 1,105,351 -14,400,239 0.04% 1,857,353
2013-09-18 2013-09-16 1.692 15,505,590 -3,299,665 0.59% 26,236,693
2013-09-17 2013-09-13 1.692 18,805,255 +16,477,593 0.72% 31,819,989
2013-09-16 2013-09-12 1.680 2,327,662 +846,002 0.09% 3,911,238
2013-09-12 2013-09-10 1.669 1,481,660 +1,445,920 0.06% 2,472,266
2013-09-11 2013-09-09 1.685 35,740 -64,681 0.00% 60,229
2013-09-10 2013-09-06 1.555 100,421 +990 0.00% 156,120
2013-09-09 2013-09-05 1.519 99,431 -332,818 0.00% 151,040
2013-09-04 2013-09-02 1.567 432,249 -1,476,906 0.02% 677,126
2013-09-03 2013-08-30 1.602 1,909,155 -13,302,551 0.07% 3,058,696
2013-09-02 2013-08-29 1.602 15,211,706 -74,152 0.59% 24,370,981
2013-08-30 2013-08-28 1.661 15,285,858 +735,136 0.59% 25,396,811
2013-08-29 2013-08-27 1.685 14,550,722 -15,166 0.56% 24,520,776
2013-08-28 2013-08-26 1.614 14,565,888 -21,529,157 0.56% 23,509,165
2013-08-27 2013-08-23 1.614 36,095,045 -1,685 1.39% 58,256,961
2013-08-26 2013-08-22 1.614 36,096,730 +3,131,725 1.39% 58,259,680
2013-08-22 2013-08-20 1.626 32,965,005 -700,793 1.27% 53,596,329
2013-08-21 2013-08-19 1.614 33,665,798 -48,873 1.30% 54,336,186
2013-08-19 2013-08-15 1.709 33,714,671 -478,604 1.30% 57,615,952
2013-08-16 2013-08-13 1.661 34,193,275 +8,988,096 1.32% 56,810,690
2013-08-15 2013-08-12 1.555 25,205,179 -11,014,575 0.97% 39,185,231
2013-08-13 2013-08-09 1.543 36,219,754 +21,178,622 1.40% 55,879,200
2013-08-12 2013-08-08 1.531 15,041,132 -19,577,004 0.58% 23,026,692
2013-08-09 2013-08-07 1.555 34,618,136 -126,274 1.34% 53,819,084
2013-08-08 2013-08-06 1.555 34,744,410 +7,189,650 1.34% 54,015,396
2013-08-07 2013-08-05 1.567 27,554,760 +1,028,566 1.06% 43,165,015
2013-08-05 2013-08-01 1.555 26,526,194 +5,586,010 1.02% 41,238,947
2013-08-02 2013-07-31 1.531 20,940,184 +12,714,535 0.81% 32,057,639
2013-08-01 2013-07-30 1.543 8,225,649 -13,785,623 0.32% 12,690,387
2013-07-31 2013-07-29 1.567 22,011,272 -2,615,352 0.85% 34,481,043
2013-07-30 2013-07-26 1.555 24,626,624 +1,214,662 0.95% 38,285,780
2013-07-29 2013-07-25 1.567 23,411,962 +1,709,079 0.90% 36,675,249
2013-07-26 2013-07-24 1.555 21,702,883 -7,515,916 0.84% 33,740,386
2013-07-25 2013-07-23 1.602 29,218,799 -575 1.13% 46,812,028
2013-07-23 2013-07-19 1.590 29,219,374 +2,528,244 1.13% 46,466,187
2013-07-22 2013-07-18 1.590 26,691,130 -5,727,235 1.03% 42,445,640
2013-07-15 2013-07-11 1.697 32,418,365 -3,724,350 1.25% 55,015,932
2013-07-12 2013-07-10 1.697 36,142,715 -53,446 1.39% 61,336,380
2013-07-11 2013-07-09 1.709 36,196,161 +36,105,157 1.40% 61,856,641
2013-06-10 2013-06-06 1.721 91,004 +91,004 0.00% 156,599
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top