History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -3,095,327
2023-05-16 2023-05-12 0.390 3,095,327 +4,000 0.05% 1,207,178
2023-05-15 2023-05-11 0.390 3,091,327 +2,000 0.05% 1,205,618
2023-05-12 2023-05-10 0.390 3,089,327 -370,000 0.05% 1,204,838
2023-05-11 2023-05-09 0.385 3,459,327 +2,000 0.06% 1,331,841
2023-05-05 2023-05-03 0.390 3,457,327 +2,000 0.06% 1,348,358
2023-02-28 2023-02-24 0.375 3,455,327 -6,000 0.06% 1,295,748
2023-02-24 2023-02-22 0.375 3,461,327 +6,000 0.06% 1,297,998
2023-02-20 2023-02-16 0.355 3,455,327 +2,000 0.06% 1,226,641
2023-02-17 2023-02-15 0.218 3,453,327 -222,000 0.06% 752,825
2023-02-16 2023-02-14 0.202 3,675,327 +90,000 0.06% 742,416
2023-02-15 2023-02-13 0.193 3,585,327 +132,000 0.06% 691,968
2023-02-13 2023-02-09 0.194 3,453,327 -74,000 0.06% 669,945
2023-02-10 2023-02-08 0.189 3,527,327 +72,000 0.06% 666,665
2023-02-09 2023-02-07 0.188 3,455,327 +2,000 0.06% 649,601
2023-02-08 2023-02-06 0.189 3,453,327 -30,000 0.06% 652,679
2023-02-07 2023-02-03 0.185 3,483,327 -40,000 0.06% 644,415
2023-02-03 2023-02-01 0.190 3,523,327 +66,000 0.06% 669,432
2023-02-02 2023-01-31 0.191 3,457,327 -14,000 0.06% 660,349
2023-01-31 2023-01-27 0.186 3,471,327 +2,000 0.06% 645,667
2023-01-30 2023-01-26 0.185 3,469,327 -106,000 0.06% 641,825
2023-01-27 2023-01-20 0.186 3,575,327 +122,000 0.06% 665,011
2022-09-27 2022-09-23 0.237 3,453,327 -6,000 0.06% 818,438
2022-09-09 2022-09-07 0.248 3,459,327 -12,000 0.06% 857,913
2022-09-08 2022-09-06 0.255 3,471,327 -8,000 0.06% 885,188
2022-09-07 2022-09-05 0.241 3,479,327 -4,000 0.06% 838,518
2022-08-08 2022-08-04 0.221 3,483,327 -114,000 0.06% 769,815
2022-08-02 2022-07-29 0.226 3,597,327 -12,000 0.06% 812,996
2022-07-26 2022-07-22 0.227 3,609,327 +126,000 0.06% 819,317
2022-07-22 2022-07-20 0.231 3,483,327 -30,000 0.06% 804,649
2022-07-21 2022-07-19 0.230 3,513,327 +30,000 0.06% 808,065
2022-06-17 2022-06-15 0.255 3,483,327 +6,000 0.06% 888,248
2022-06-16 2022-06-14 0.260 3,477,327 -2,000 0.06% 904,105
2022-06-14 2022-06-10 0.255 3,479,327 -2,000 0.06% 887,228
2022-06-09 2022-06-07 0.246 3,481,327 -20,000 0.06% 856,406
2022-06-06 2022-06-01 0.255 3,501,327 -2,000 0.06% 892,838
2022-06-01 2022-05-30 0.220 3,503,327 +54,000 0.06% 770,732
2022-05-27 2022-05-25 0.223 3,449,327 +6,000 0.06% 769,200
2022-05-19 2022-05-17 0.212 3,443,327 -54,000 0.06% 729,985
2022-05-18 2022-05-16 0.218 3,497,327 +54,000 0.06% 762,417
2022-05-11 2022-05-06 0.235 3,443,327 -42,000 0.06% 809,182
2022-05-10 2022-05-05 0.237 3,485,327 +30,000 0.06% 826,022
2022-05-06 2022-05-04 0.237 3,455,327 -4,000 0.06% 818,912
2022-05-03 2022-04-28 0.243 3,459,327 +12,000 0.06% 840,616
2022-04-29 2022-04-27 0.225 3,447,327 -56,000 0.06% 775,649
2022-04-26 2022-04-22 0.238 3,503,327 +68,000 0.06% 833,792
2022-04-21 2022-04-19 0.249 3,435,327 -12,000 0.06% 855,396
2022-04-19 2022-04-13 0.247 3,447,327 -84,000 0.06% 851,490
2022-04-14 2022-04-12 0.275 3,531,327 -146,000 0.06% 971,115
2022-04-13 2022-04-11 0.280 3,677,327 -2,000 0.06% 1,029,652
2022-04-12 2022-04-08 0.280 3,679,327 +14,000 0.06% 1,030,212
2022-04-06 2022-04-01 0.270 3,665,327 +196,000 0.06% 989,638
2022-03-29 2022-03-25 0.245 3,469,327 +12,000 0.06% 849,985
2022-03-24 2022-03-22 0.222 3,457,327 -200,000 0.06% 767,527
2022-03-23 2022-03-21 0.212 3,657,327 +44,000 0.06% 775,353
2022-03-22 2022-03-18 0.210 3,613,327 +48,000 0.06% 758,799
2022-03-21 2022-03-17 0.210 3,565,327 +84,000 0.06% 748,719
2022-03-18 2022-03-16 0.203 3,481,327 -8,000 0.06% 706,709
2022-03-17 2022-03-15 0.200 3,489,327 -38,000 0.06% 697,865
2022-03-16 2022-03-14 0.221 3,527,327 +64,000 0.06% 779,539
2022-03-15 2022-03-11 0.229 3,463,327 +40,000 0.06% 793,102
2022-03-14 2022-03-10 0.230 3,423,327 +32,000 0.06% 787,365
2022-03-11 2022-03-09 0.226 3,391,327 +4,000 0.06% 766,440
2022-03-09 2022-03-07 0.275 3,387,327 -62,000 0.06% 931,515
2022-03-08 2022-03-04 0.280 3,449,327 +60,000 0.06% 965,812
2022-03-07 2022-03-03 0.285 3,389,327 +2,000 0.06% 965,958
2022-03-04 2022-03-02 0.280 3,387,327 -26,000 0.06% 948,452
2022-03-03 2022-03-01 0.265 3,413,327 -120,000 0.06% 904,532
2022-03-02 2022-02-28 0.265 3,533,327 -196,000 0.06% 936,332
2022-03-01 2022-02-25 0.265 3,729,327 +26,000 0.06% 988,272
2022-02-28 2022-02-24 0.275 3,703,327 -112,000 0.06% 1,018,415
2022-02-25 2022-02-23 0.270 3,815,327 -38,000 0.06% 1,030,138
2022-02-24 2022-02-22 0.275 3,853,327 +18,000 0.06% 1,059,665
2022-02-17 2022-02-15 0.285 3,835,327 +2,000 0.06% 1,093,068
2022-02-15 2022-02-11 0.295 3,833,327 +2,000 0.06% 1,130,831
2022-02-09 2022-02-07 0.295 3,831,327 -60,000 0.06% 1,130,241
2022-02-08 2022-02-04 0.295 3,891,327 -92,000 0.06% 1,147,941
2022-02-07 2022-01-31 0.285 3,983,327 +82,000 0.07% 1,135,248
2022-02-04 2022-01-27 0.285 3,901,327 +176,000 0.06% 1,111,878
2022-01-27 2022-01-25 0.295 3,725,327 -14,000 0.06% 1,098,971
2022-01-26 2022-01-24 0.290 3,739,327 -108,000 0.06% 1,084,405
2022-01-21 2022-01-19 0.285 3,847,327 +58,000 0.06% 1,096,488
2022-01-18 2022-01-14 0.280 3,789,327 +60,000 0.06% 1,061,012
2022-01-14 2022-01-12 0.280 3,729,327 +72,000 0.06% 1,044,212
2022-01-10 2022-01-06 0.275 3,657,327 +6,000 0.06% 1,005,765
2022-01-06 2022-01-04 0.280 3,651,327 +10,000 0.06% 1,022,372
2022-01-04 2021-12-31 0.290 3,641,327 +12,000 0.06% 1,055,985
2022-01-03 2021-12-29 0.270 3,629,327 +2,000 0.06% 979,918
2021-12-30 2021-12-28 0.280 3,627,327 +6,000 0.06% 1,015,652
2021-12-21 2021-12-17 0.270 3,621,327 -62,000 0.06% 977,758
2021-12-16 2021-12-14 0.280 3,683,327 -100,000 0.06% 1,031,332
2021-12-15 2021-12-13 0.280 3,783,327 +100,000 0.06% 1,059,332
2021-12-10 2021-12-08 0.285 3,683,327 +22,000 0.06% 1,049,748
2021-12-08 2021-12-06 0.275 3,661,327 -162,000 0.06% 1,006,865
2021-12-07 2021-12-03 0.285 3,823,327 -270,000 0.06% 1,089,648
2021-12-02 2021-11-30 0.285 4,093,327 +48,000 0.07% 1,166,598
2021-12-01 2021-11-29 0.275 4,045,327 -2,000 0.07% 1,112,465
2021-11-29 2021-11-25 0.295 4,047,327 +4,000 0.07% 1,193,961
2021-11-26 2021-11-24 0.280 4,043,327 +38,000 0.07% 1,132,132
2021-11-25 2021-11-23 0.275 4,005,327 +10,000 0.07% 1,101,465
2021-11-22 2021-11-18 0.295 3,995,327 +6,000 0.07% 1,178,621
2021-11-18 2021-11-16 0.295 3,989,327 +156,000 0.07% 1,176,851
2021-11-17 2021-11-15 0.290 3,833,327 +86,000 0.06% 1,111,665
2021-11-15 2021-11-11 0.290 3,747,327 +2,000 0.06% 1,086,725
2021-11-12 2021-11-10 0.285 3,745,327 +2,000 0.06% 1,067,418
2021-11-10 2021-11-08 0.290 3,743,327 -100,000 0.06% 1,085,565
2021-11-05 2021-11-03 0.290 3,843,327 +2,000 0.06% 1,114,565
2021-11-04 2021-11-02 0.290 3,841,327 +308,000 0.06% 1,113,985
2021-11-03 2021-11-01 0.290 3,533,327 -364,000 0.06% 1,024,665
2021-11-01 2021-10-28 0.300 3,897,327 -178,000 0.06% 1,169,198
2021-10-29 2021-10-27 0.300 4,075,327 -254,000 0.07% 1,222,598
2021-10-27 2021-10-25 0.310 4,329,327 +22,000 0.07% 1,342,091
2021-10-26 2021-10-22 0.300 4,307,327 -46,000 0.07% 1,292,198
2021-10-25 2021-10-21 0.310 4,353,327 -122,000 0.07% 1,349,531
2021-10-22 2021-10-20 0.310 4,475,327 -2,000 0.07% 1,387,351
2021-10-21 2021-10-19 0.310 4,477,327 +212,000 0.07% 1,387,971
2021-10-20 2021-10-18 0.305 4,265,327 +154,000 0.07% 1,300,925
2021-10-19 2021-10-15 0.300 4,111,327 +200,000 0.07% 1,233,398
2021-10-15 2021-10-11 0.325 3,911,327 +8,000 0.06% 1,271,181
2021-10-12 2021-10-08 0.315 3,903,327 +66,000 0.06% 1,229,548
2021-10-11 2021-10-07 0.320 3,837,327 +314,000 0.06% 1,227,945
2021-10-08 2021-10-06 0.305 3,523,327 +50,000 0.06% 1,074,615
2021-10-06 2021-10-04 0.310 3,473,327 -2,000 0.06% 1,076,731
2021-10-05 2021-09-30 0.305 3,475,327 -752,000 0.06% 1,059,975
2021-10-04 2021-09-29 0.310 4,227,327 +750,000 0.07% 1,310,471
2021-09-30 2021-09-28 0.315 3,477,327 +2,000 0.06% 1,095,358
2021-09-27 2021-09-23 0.320 3,475,327 +2,000 0.06% 1,112,105
2021-09-21 2021-09-17 0.325 3,473,327 +8,000 0.06% 1,128,831
2021-09-20 2021-09-16 0.345 3,465,327 -6,000 0.06% 1,195,538
2021-09-17 2021-09-15 0.345 3,471,327 -6,000 0.06% 1,197,608
2021-09-07 2021-09-03 0.360 3,477,327 +4,000 0.06% 1,251,838
2021-09-06 2021-09-02 0.355 3,473,327 +86,000 0.06% 1,233,031
2021-09-03 2021-09-01 0.350 3,387,327 +48,000 0.06% 1,185,564
2021-08-30 2021-08-26 0.370 3,339,327 +8,000 0.05% 1,235,551
2021-08-27 2021-08-25 0.375 3,331,327 -446,000 0.05% 1,249,248
2021-08-26 2021-08-24 0.375 3,777,327 -28,000 0.06% 1,416,498
2021-08-25 2021-08-23 0.375 3,805,327 +12,000 0.06% 1,426,998
2021-08-24 2021-08-20 0.370 3,793,327 -40,000 0.06% 1,403,531
2021-08-23 2021-08-19 0.370 3,833,327 +280,000 0.06% 1,418,331
2021-08-18 2021-08-16 0.380 3,553,327 +6,000 0.06% 1,350,264
2021-08-17 2021-08-13 0.370 3,547,327 -160,000 0.06% 1,312,511
2021-08-16 2021-08-12 0.375 3,707,327 +4,000 0.06% 1,390,248
2021-08-12 2021-08-10 0.380 3,703,327 -152,000 0.06% 1,407,264
2021-08-11 2021-08-09 0.390 3,855,327 +172,000 0.06% 1,503,578
2021-08-10 2021-08-06 0.380 3,683,327 +6,000 0.06% 1,399,664
2021-08-09 2021-08-05 0.385 3,677,327 -2,000 0.06% 1,415,771
2021-08-06 2021-08-04 0.385 3,679,327 +384,000 0.06% 1,416,541
2021-08-04 2021-08-02 0.380 3,295,327 +8,000 0.05% 1,252,224
2021-07-30 2021-07-28 0.375 3,287,327 -6,000 0.05% 1,232,748
2021-07-29 2021-07-27 0.380 3,293,327 -16,000 0.05% 1,251,464
2021-07-28 2021-07-26 0.360 3,309,327 -460,000 0.05% 1,191,358
2021-07-27 2021-07-23 0.385 3,769,327 +490,000 0.06% 1,451,191
2021-07-26 2021-07-22 0.385 3,279,327 -44,000 0.05% 1,262,541
2021-07-23 2021-07-21 0.390 3,323,327 +54,000 0.05% 1,296,098
2021-07-22 2021-07-20 0.380 3,269,327 +10,000 0.05% 1,242,344
2021-07-19 2021-07-15 0.385 3,259,327 +8,000 0.05% 1,254,841
2021-07-16 2021-07-14 0.380 3,251,327 -16,000 0.05% 1,235,504
2021-07-13 2021-07-09 0.385 3,267,327 -84,000 0.05% 1,257,921
2021-07-12 2021-07-08 0.390 3,351,327 +6,000 0.05% 1,307,018
2021-07-08 2021-07-06 0.390 3,345,327 +6,000 0.05% 1,304,678
2021-07-06 2021-07-02 0.395 3,339,327 +10,000 0.05% 1,319,034
2021-07-05 2021-06-30 0.390 3,329,327 +8,000 0.05% 1,298,438
2021-07-02 2021-06-29 0.390 3,321,327 +12,000 0.05% 1,295,318
2021-06-30 2021-06-28 0.395 3,309,327 +8,000 0.05% 1,307,184
2021-06-28 2021-06-24 0.390 3,301,327 +94,000 0.05% 1,287,518
2021-06-25 2021-06-23 0.390 3,207,327 -4,000 0.05% 1,250,858
2021-06-18 2021-06-16 0.390 3,211,327 -2,000 0.05% 1,252,418
2021-06-17 2021-06-15 0.385 3,213,327 +8,000 0.05% 1,237,131
2021-06-15 2021-06-10 0.385 3,205,327 +10,000 0.05% 1,234,051
2021-06-11 2021-06-09 0.385 3,195,327 +8,000 0.05% 1,230,201
2021-06-09 2021-06-07 0.390 3,187,327 -20,000 0.05% 1,243,058
2021-06-04 2021-06-02 0.390 3,207,327 +30,000 0.05% 1,250,858
2021-06-02 2021-05-31 0.395 3,177,327 -6,000 0.05% 1,255,044
2021-05-24 2021-05-20 0.400 3,183,327 +10,000 0.05% 1,273,331
2021-05-21 2021-05-18 0.400 3,173,327 +10,000 0.05% 1,269,331
2021-05-17 2021-05-13 0.395 3,163,327 -30,000 0.05% 1,249,514
2021-05-14 2021-05-12 0.395 3,193,327 -172,000 0.05% 1,261,364
2021-05-11 2021-05-07 0.390 3,365,327 -2,000 0.06% 1,312,478
2021-05-07 2021-05-05 0.400 3,367,327 -104,000 0.06% 1,346,931
2021-05-05 2021-05-03 0.395 3,471,327 -40,000 0.06% 1,371,174
2021-05-04 2021-04-30 0.385 3,511,327 +322,000 0.06% 1,351,861
2021-05-03 2021-04-29 0.390 3,189,327 +34,000 0.05% 1,243,838
2021-04-30 2021-04-28 0.385 3,155,327 -6,000 0.05% 1,214,801
2021-04-28 2021-04-26 0.390 3,161,327 +6,000 0.05% 1,232,918
2021-04-27 2021-04-23 0.385 3,155,327 -54,000 0.05% 1,214,801
2021-04-26 2021-04-22 0.390 3,209,327 -40,000 0.05% 1,251,638
2021-04-21 2021-04-19 0.385 3,249,327 -4,000 0.05% 1,250,991
2021-04-20 2021-04-16 0.395 3,253,327 -12,000 0.05% 1,285,064
2021-04-19 2021-04-15 0.375 3,265,327 +102,000 0.05% 1,224,498
2021-04-14 2021-04-12 0.375 3,163,327 +4,000 0.05% 1,186,248
2021-04-13 2021-04-09 0.375 3,159,327 -100,000 0.05% 1,184,748
2021-04-12 2021-04-08 0.380 3,259,327 -16,000 0.05% 1,238,544
2021-04-09 2021-04-07 0.380 3,275,327 -112,000 0.05% 1,244,624
2021-04-08 2021-04-01 0.370 3,387,327 +86,000 0.06% 1,253,311
2021-04-07 2021-03-31 0.375 3,301,327 -42,000 0.05% 1,237,998
2021-04-01 2021-03-30 0.365 3,343,327 -46,000 0.05% 1,220,314
2021-03-31 2021-03-29 0.375 3,389,327 -2,000 0.06% 1,270,998
2021-03-30 2021-03-26 0.380 3,391,327 -26,000 0.06% 1,288,704
2021-03-29 2021-03-25 0.380 3,417,327 -62,000 0.06% 1,298,584
2021-03-26 2021-03-24 0.385 3,479,327 -80,000 0.06% 1,339,541
2021-03-25 2021-03-23 0.380 3,559,327 -20,000 0.06% 1,352,544
2021-03-24 2021-03-22 0.395 3,579,327 -20,000 0.06% 1,413,834
2021-03-22 2021-03-18 0.385 3,599,327 -2,000 0.06% 1,385,741
2021-03-19 2021-03-17 0.380 3,601,327 +16,000 0.06% 1,368,504
2021-03-18 2021-03-16 0.375 3,585,327 -88,000 0.06% 1,344,498
2021-03-17 2021-03-15 0.375 3,673,327 +8,000 0.06% 1,377,498
2021-03-16 2021-03-12 0.385 3,665,327 +8,000 0.06% 1,411,151
2021-03-15 2021-03-11 0.390 3,657,327 +10,000 0.06% 1,426,358
2021-03-12 2021-03-10 0.370 3,647,327 -32,000 0.06% 1,349,511
2021-03-11 2021-03-09 0.380 3,679,327 +8,000 0.06% 1,398,144
2021-03-10 2021-03-08 0.380 3,671,327 +14,000 0.06% 1,395,104
2021-03-09 2021-03-05 0.370 3,657,327 +8,000 0.06% 1,353,211
2021-03-08 2021-03-04 0.395 3,649,327 +10,000 0.06% 1,441,484
2021-03-05 2021-03-03 0.395 3,639,327 -268,000 0.06% 1,437,534
2021-03-04 2021-03-02 0.375 3,907,327 -10,000 0.06% 1,465,248
2021-03-03 2021-03-01 0.385 3,917,327 +48,000 0.06% 1,508,171
2021-03-02 2021-02-26 0.375 3,869,327 +110,000 0.06% 1,450,998
2021-03-01 2021-02-25 0.390 3,759,327 -2,000 0.06% 1,466,138
2021-02-26 2021-02-24 0.400 3,761,327 -2,000 0.06% 1,504,531
2021-02-25 2021-02-23 0.415 3,763,327 +44,000 0.06% 1,561,781
2021-02-24 2021-02-22 0.405 3,719,327 -60,000 0.06% 1,506,327
2021-02-23 2021-02-19 0.405 3,779,327 -60,000 0.06% 1,530,627
2021-02-22 2021-02-18 0.425 3,839,327 -486,673 0.06% 1,631,714
2021-02-19 2021-02-17 0.415 4,326,000 -6,000 0.07% 1,795,290
2021-02-18 2021-02-16 0.415 4,332,000 -26,000 0.07% 1,797,780
2021-02-17 2021-02-11 0.410 4,358,000 +86,000 0.07% 1,786,780
2021-02-16 2021-02-09 0.400 4,272,000 +6,000 0.07% 1,708,800
2021-02-10 2021-02-08 0.380 4,266,000 +6,000 0.07% 1,621,080
2021-02-05 2021-02-03 0.360 4,260,000 -4,000 0.07% 1,533,600
2021-02-04 2021-02-02 0.370 4,264,000 -2,000 0.07% 1,577,680
2021-02-03 2021-02-01 0.365 4,266,000 -132,000 0.07% 1,557,090
2021-02-02 2021-01-29 0.360 4,398,000 +132,000 0.07% 1,583,280
2021-02-01 2021-01-28 0.360 4,266,000 +2,000 0.07% 1,535,760
2021-01-28 2021-01-26 0.365 4,264,000 -80,000 0.07% 1,556,360
2021-01-26 2021-01-22 0.365 4,344,000 -307,000 0.07% 1,585,560
2021-01-25 2021-01-21 0.365 4,651,000 +324,000 0.08% 1,697,615
2021-01-20 2021-01-18 0.355 4,327,000 -36,000 0.07% 1,536,085
2021-01-19 2021-01-15 0.385 4,363,000 +4,000 0.07% 1,679,755
2021-01-18 2021-01-14 0.385 4,359,000 +92,000 0.07% 1,678,215
2021-01-15 2021-01-13 0.400 4,267,000 -16,000 0.07% 1,706,800
2021-01-14 2021-01-12 0.420 4,283,000 -12,000 0.07% 1,798,860
2021-01-13 2021-01-11 0.430 4,295,000 -16,000 0.07% 1,846,850
2021-01-12 2021-01-08 0.415 4,311,000 -22,000 0.07% 1,789,065
2021-01-11 2021-01-07 0.430 4,333,000 -12,000 0.07% 1,863,190
2021-01-08 2021-01-06 0.440 4,345,000 +12,000 0.07% 1,911,800
2021-01-06 2021-01-04 0.445 4,333,000 -2,000 0.07% 1,928,185
2021-01-05 2020-12-31 0.445 4,335,000 +6,000 0.07% 1,929,075
2020-12-30 2020-12-28 0.435 4,329,000 -196,000 0.07% 1,883,115
2020-12-29 2020-12-24 0.445 4,525,000 -304,000 0.07% 2,013,625
2020-12-28 2020-12-22 0.450 4,829,000 +148,000 0.08% 2,173,050
2020-12-23 2020-12-21 0.460 4,681,000 +144,000 0.08% 2,153,260
2020-12-22 2020-12-18 0.460 4,537,000 +640,000 0.07% 2,087,020
2020-12-21 2020-12-17 0.440 3,897,000 +12,000 0.06% 1,714,680
2020-12-18 2020-12-16 0.490 3,885,000 +14,000 0.06% 1,903,650
2020-12-17 2020-12-15 0.490 3,871,000 +14,000 0.06% 1,896,790
2020-12-16 2020-12-14 0.500 3,857,000 -22,000 0.06% 1,928,500
2020-12-15 2020-12-11 0.510 3,879,000 +58,000 0.06% 1,978,290
2020-12-11 2020-12-09 0.510 3,821,000 -182,000 0.06% 1,948,710
2020-12-10 2020-12-08 0.510 4,003,000 +130,000 0.07% 2,041,530
2020-12-09 2020-12-07 0.510 3,873,000 +8,000 0.06% 1,975,230
2020-12-08 2020-12-04 0.500 3,865,000 +12,000 0.06% 1,932,500
2020-12-07 2020-12-03 0.500 3,853,000 -26,000 0.06% 1,926,500
2020-12-04 2020-12-02 0.500 3,879,000 +12,000 0.06% 1,939,500
2020-12-03 2020-12-01 0.510 3,867,000 +12,000 0.06% 1,972,170
2020-12-02 2020-11-30 0.495 3,855,000 -196,000 0.06% 1,908,225
2020-12-01 2020-11-27 0.495 4,051,000 -48,000 0.07% 2,005,245
2020-11-30 2020-11-26 0.495 4,099,000 +18,000 0.07% 2,029,005
2020-11-27 2020-11-25 0.495 4,081,000 +10,000 0.07% 2,020,095
2020-11-26 2020-11-24 0.495 4,071,000 -68,000 0.07% 2,015,145
2020-11-25 2020-11-23 0.490 4,139,000 +18,000 0.07% 2,028,110
2020-11-24 2020-11-20 0.480 4,121,000 +20,000 0.07% 1,978,080
2020-11-23 2020-11-19 0.475 4,101,000 -22,000 0.07% 1,947,975
2020-11-19 2020-11-17 0.475 4,123,000 -82,000 0.07% 1,958,425
2020-11-17 2020-11-13 0.475 4,205,000 +18,000 0.07% 1,997,375
2020-11-16 2020-11-12 0.490 4,187,000 +100,000 0.07% 2,051,630
2020-11-13 2020-11-11 0.490 4,087,000 -102,000 0.07% 2,002,630
2020-11-12 2020-11-10 0.485 4,189,000 +4,000 0.07% 2,031,665
2020-11-11 2020-11-09 0.470 4,185,000 +6,000 0.07% 1,966,950
2020-11-10 2020-11-06 0.450 4,179,000 -170,000 0.07% 1,880,550
2020-11-04 2020-11-02 0.415 4,349,000 +176,000 0.07% 1,804,835
2020-11-03 2020-10-30 0.400 4,173,000 +18,000 0.07% 1,669,200
2020-11-02 2020-10-29 0.420 4,155,000 +34,000 0.07% 1,745,100
2020-10-30 2020-10-28 0.410 4,121,000 -4,000 0.07% 1,689,610
2020-10-29 2020-10-27 0.405 4,125,000 -18,000 0.07% 1,670,625
2020-10-23 2020-10-21 0.395 4,143,000 -42,000 0.07% 1,636,485
2020-10-20 2020-10-16 0.405 4,185,000 -106,000 0.07% 1,694,925
2020-10-15 2020-10-12 0.385 4,291,000 -6,000 0.07% 1,652,035
2020-10-14 2020-10-09 0.390 4,297,000 +66,000 0.07% 1,675,830
2020-10-09 2020-10-07 0.390 4,231,000 +36,000 0.07% 1,650,090
2020-10-07 2020-10-05 0.385 4,195,000 -36,000 0.07% 1,615,075
2020-10-05 2020-09-29 0.370 4,231,000 -240,000 0.07% 1,565,470
2020-09-29 2020-09-25 0.370 4,471,000 -186,000 0.07% 1,654,270
2020-09-25 2020-09-23 0.365 4,657,000 -56,000 0.08% 1,699,805
2020-09-24 2020-09-22 0.390 4,713,000 -120,000 0.08% 1,838,070
2020-09-22 2020-09-18 0.385 4,833,000 +676,000 0.08% 1,860,705
2020-09-21 2020-09-17 0.375 4,157,000 -12,000 0.07% 1,558,875
2020-09-14 2020-09-10 0.380 4,169,000 -94,000 0.07% 1,584,220
2020-09-11 2020-09-09 0.380 4,263,000 +4,000 0.07% 1,619,940
2020-09-10 2020-09-08 0.375 4,259,000 +80,000 0.07% 1,597,125
2020-09-09 2020-09-07 0.375 4,179,000 -18,000 0.07% 1,567,125
2020-09-04 2020-09-02 0.375 4,197,000 -86,000 0.07% 1,573,875
2020-09-03 2020-09-01 0.375 4,283,000 -122,000 0.07% 1,606,125
2020-09-02 2020-08-31 0.370 4,405,000 -74,000 0.07% 1,629,850
2020-09-01 2020-08-28 0.370 4,479,000 +234,000 0.07% 1,657,230
2020-08-31 2020-08-27 0.360 4,245,000 -92,000 0.07% 1,528,200
2020-08-27 2020-08-25 0.360 4,337,000 -1,098,000 0.07% 1,561,320
2020-08-26 2020-08-24 0.380 5,435,000 -338,000 0.09% 2,065,300
2020-08-21 2020-08-19 0.360 5,773,000 +76,000 0.09% 2,078,280
2020-08-20 2020-08-18 0.355 5,697,000 +1,488,000 0.09% 2,022,435
2020-08-19 2020-08-17 0.340 4,209,000 -166,000 0.07% 1,431,060
2020-08-17 2020-08-13 0.375 4,375,000 -112,000 0.07% 1,640,625
2020-08-14 2020-08-12 0.375 4,487,000 -14,000 0.07% 1,682,625
2020-08-13 2020-08-11 0.360 4,501,000 +122,000 0.07% 1,620,360
2020-08-12 2020-08-10 0.360 4,379,000 +62,000 0.07% 1,576,440
2020-08-04 2020-07-31 0.360 4,317,000 -106,000 0.07% 1,554,120
2020-08-03 2020-07-30 0.360 4,423,000 +18,000 0.07% 1,592,280
2020-07-31 2020-07-29 0.360 4,405,000 +108,000 0.07% 1,585,800
2020-07-30 2020-07-28 0.345 4,297,000 +52,000 0.07% 1,482,465
2020-07-28 2020-07-24 0.335 4,245,000 +128,000 0.07% 1,422,075
2020-07-27 2020-07-23 0.340 4,117,000 -330,000 0.07% 1,399,780
2020-07-24 2020-07-22 0.345 4,447,000 +80,000 0.07% 1,534,215
2020-07-23 2020-07-21 0.345 4,367,000 +62,000 0.07% 1,506,615
2020-07-22 2020-07-20 0.335 4,305,000 +120,000 0.07% 1,442,175
2020-07-20 2020-07-16 0.315 4,185,000 +474,000 0.07% 1,318,275
2020-07-17 2020-07-15 0.330 3,711,000 +68,000 0.06% 1,224,630
2020-07-16 2020-07-14 0.320 3,643,000 +222,000 0.06% 1,165,760
2020-07-15 2020-07-13 0.335 3,421,000 +96,000 0.06% 1,146,035
2020-07-14 2020-07-10 0.330 3,325,000 +156,000 0.05% 1,097,250
2020-07-13 2020-07-09 0.320 3,169,000 +378,000 0.05% 1,014,080
2020-07-10 2020-07-08 0.310 2,791,000 +92,000 0.05% 865,210
2020-07-09 2020-07-07 0.320 2,699,000 +66,000 0.04% 863,680
2020-07-08 2020-07-06 0.330 2,633,000 +186,000 0.04% 868,890
2020-07-07 2020-07-03 0.320 2,447,000 +210,000 0.04% 783,040
2020-07-06 2020-07-02 0.315 2,237,000 +36,000 0.04% 704,655
2020-07-03 2020-06-30 0.305 2,201,000 +16,000 0.04% 671,305
2020-07-02 2020-06-29 0.310 2,185,000 -122,000 0.04% 677,350
2020-06-30 2020-06-26 0.315 2,307,000 +4,000 0.04% 726,705
2020-06-29 2020-06-24 0.310 2,303,000 +28,000 0.04% 713,930
2020-06-23 2020-06-19 0.315 2,275,000 -114,000 0.04% 716,625
2020-06-17 2020-06-15 0.305 2,389,000 +142,238 0.04% 728,260
2020-06-10 2020-06-08 0.310 2,246,762 +135,810 0.04% 696,315
2020-06-09 2020-06-05 0.325 2,110,952 -114,159 0.04% 686,400
2020-06-08 2020-06-04 0.325 2,225,111 +133,841 0.04% 723,520
2020-05-29 2020-05-27 0.310 2,091,270 +29,524 0.03% 648,125
2020-05-28 2020-05-26 0.310 2,061,746 -206,667 0.03% 638,975
2020-05-26 2020-05-22 0.310 2,268,413 -161,397 0.04% 703,025
2020-05-22 2020-05-20 0.305 2,429,810 +362,159 0.04% 740,700
2020-05-20 2020-05-18 0.305 2,067,651 -94,476 0.03% 630,300
2020-05-19 2020-05-15 0.310 2,162,127 -206,667 0.04% 670,085
2020-05-18 2020-05-14 0.315 2,368,794 +307,048 0.04% 746,170
2020-05-15 2020-05-13 0.310 2,061,746 -263,746 0.03% 638,975
2020-05-12 2020-05-08 0.305 2,325,492 -21,651 0.04% 708,900
2020-05-11 2020-05-07 0.300 2,347,143 -531,428 0.04% 703,575
2020-05-08 2020-05-06 0.305 2,878,571 +143,682 0.05% 877,500
2020-05-07 2020-05-05 0.300 2,734,889 -100,381 0.05% 819,805
2020-05-06 2020-05-04 0.310 2,835,270 +545,207 0.05% 878,705
2020-05-04 2020-04-28 0.310 2,290,063 -59,048 0.04% 709,735
2020-04-28 2020-04-24 0.310 2,349,111 +265,714 0.04% 728,035
2020-04-27 2020-04-23 0.300 2,083,397 +21,651 0.03% 624,515
2020-04-24 2020-04-22 0.305 2,061,746 -153,524 0.03% 628,500
2020-04-23 2020-04-21 0.305 2,215,270 -102,349 0.04% 675,300
2020-04-21 2020-04-17 0.315 2,317,619 +27,556 0.04% 730,050
2020-04-16 2020-04-14 0.305 2,290,063 -7,874 0.04% 698,100
2020-04-15 2020-04-09 0.315 2,297,937 +7,874 0.04% 723,850
2020-04-09 2020-04-07 0.305 2,290,063 -122,032 0.04% 698,100
2020-04-08 2020-04-06 0.305 2,412,095 +163,365 0.04% 735,300
2020-04-07 2020-04-03 0.300 2,248,730 -70,857 0.04% 674,075
2020-04-06 2020-04-02 0.305 2,319,587 -165,334 0.04% 707,100
2020-04-03 2020-04-01 0.305 2,484,921 +72,826 0.04% 757,500
2020-04-01 2020-03-30 0.305 2,412,095 +31,492 0.04% 735,300
2020-03-31 2020-03-27 0.320 2,380,603 +328,698 0.04% 761,985
2020-03-30 2020-03-26 0.315 2,051,905 -2,770,317 0.03% 646,350
2020-03-25 2020-03-23 0.305 4,822,222 -21,651 0.08% 1,470,000
2020-03-23 2020-03-19 0.300 4,843,873 -1,565,479 0.08% 1,451,990
2020-03-20 2020-03-18 0.310 6,409,352 -92,508 0.11% 1,986,382
2020-03-19 2020-03-17 0.310 6,501,860 +5,013,958 0.11% 2,015,052
2020-03-18 2020-03-16 0.295 1,487,902 -15,746 0.02% 438,451
2020-03-17 2020-03-13 0.315 1,503,648 -5,114,339 0.02% 473,649
2020-03-16 2020-03-12 0.320 6,617,987 -202,730 0.11% 2,118,290
2020-03-13 2020-03-11 0.330 6,820,717 +196,825 0.11% 2,252,487
2020-03-12 2020-03-10 0.320 6,623,892 +1,968 0.11% 2,120,180
2020-03-11 2020-03-09 0.330 6,621,924 -431,047 0.11% 2,186,837
2020-03-10 2020-03-06 0.345 7,052,971 +74,793 0.12% 2,436,688
2020-03-09 2020-03-05 0.340 6,978,178 +399,556 0.12% 2,375,394
2020-03-06 2020-03-04 0.335 6,578,622 +129,905 0.11% 2,205,961
2020-03-05 2020-03-03 0.335 6,448,717 +3,936 0.11% 2,162,400
2020-03-04 2020-03-02 0.335 6,444,781 +2,772,286 0.11% 2,161,081
2020-03-03 2020-02-28 0.340 3,672,495 -557,410 0.06% 1,250,129
2020-03-02 2020-02-27 0.340 4,229,905 +2,629,419 0.07% 1,439,873
2020-02-21 2020-02-19 0.325 1,600,486 -183,047 0.03% 520,416
2020-02-18 2020-02-14 0.330 1,783,533 +51,174 0.03% 588,997
2020-02-17 2020-02-13 0.325 1,732,359 +47,238 0.03% 563,296
2020-02-14 2020-02-12 0.320 1,685,121 +17,715 0.03% 539,375
2020-02-13 2020-02-11 0.315 1,667,406 +27,555 0.03% 525,233
2020-02-12 2020-02-10 0.325 1,639,851 +17,714 0.03% 533,216
2020-02-07 2020-02-05 0.335 1,622,137 +31,493 0.03% 543,939
2020-02-06 2020-02-04 0.335 1,590,644 +47,238 0.03% 533,379
2020-02-05 2020-02-03 0.330 1,543,406 +49,206 0.03% 509,697
2020-01-31 2020-01-29 0.351 1,494,200 -43,302 0.02% 523,813
2020-01-30 2020-01-24 0.361 1,537,502 -66,920 0.03% 554,617
2020-01-29 2020-01-22 0.366 1,604,422 -88,572 0.03% 586,908
2020-01-23 2020-01-21 0.366 1,692,994 -15,746 0.03% 619,308
2020-01-22 2020-01-20 0.361 1,708,740 +261,778 0.03% 616,387
2020-01-20 2020-01-16 0.356 1,446,962 -984,127 0.02% 514,605
2020-01-17 2020-01-15 0.361 2,431,089 -70,857 0.04% 876,957
2020-01-15 2020-01-13 0.356 2,501,946 -639,177 0.04% 889,805
2020-01-13 2020-01-09 0.361 3,141,123 -43,301 0.05% 1,133,084
2020-01-10 2020-01-08 0.356 3,184,424 -70,857 0.05% 1,132,525
2020-01-09 2020-01-07 0.366 3,255,281 -840,445 0.05% 1,190,803
2020-01-08 2020-01-06 0.371 4,095,726 -33,460 0.07% 1,519,052
2020-01-07 2020-01-03 0.366 4,129,186 -59,048 0.07% 1,510,483
2020-01-06 2020-01-02 0.366 4,188,234 +194,857 0.07% 1,532,083
2020-01-03 2019-12-31 0.366 3,993,377 +31,492 0.07% 1,460,803
2020-01-02 2019-12-27 0.345 3,961,885 -61,016 0.07% 1,368,767
2019-12-30 2019-12-24 0.351 4,022,901 +2,182,682 0.07% 1,410,286
2019-12-27 2019-12-20 0.351 1,840,219 -82,667 0.03% 645,115
2019-12-20 2019-12-18 0.356 1,922,886 -3,936 0.03% 683,865
2019-12-19 2019-12-17 0.361 1,926,822 -41,334 0.03% 695,054
2019-12-18 2019-12-16 0.366 1,968,156 -39,365 0.03% 719,964
2019-12-17 2019-12-13 0.356 2,007,521 +108,254 0.03% 713,965
2019-12-16 2019-12-12 0.361 1,899,267 +13,778 0.03% 685,115
2019-12-13 2019-12-11 0.366 1,885,489 +49,206 0.03% 689,724
2019-12-12 2019-12-10 0.366 1,836,283 +143,683 0.03% 671,724
2019-12-11 2019-12-09 0.361 1,692,600 -608 0.03% 610,564
2019-12-06 2019-12-04 0.366 1,693,208 -31,492 0.03% 619,386
2019-12-05 2019-12-03 0.366 1,724,700 +62,984 0.03% 630,906
2019-11-29 2019-11-27 0.371 1,661,716 -190,921 0.03% 616,309
2019-11-27 2019-11-25 0.351 1,852,637 -64,952 0.03% 649,469
2019-11-26 2019-11-22 0.351 1,917,589 +216,508 0.03% 672,239
2019-11-21 2019-11-19 0.351 1,701,081 -59,048 0.03% 596,339
2019-11-19 2019-11-15 0.345 1,760,129 +403,492 0.03% 608,096
2019-11-18 2019-11-14 0.356 1,356,637 +88,572 0.02% 482,481
2019-11-14 2019-11-12 0.361 1,268,065 -31,492 0.02% 457,424
2019-11-13 2019-11-11 0.356 1,299,557 -312,953 0.02% 462,181
2019-11-12 2019-11-08 0.381 1,612,510 -80,698 0.03% 614,444
2019-11-11 2019-11-07 0.386 1,693,208 +202,730 0.03% 653,797
2019-11-08 2019-11-06 0.371 1,490,478 -39,365 0.02% 552,799
2019-11-07 2019-11-05 0.361 1,529,843 -147,619 0.03% 551,854
2019-11-06 2019-11-04 0.366 1,677,462 +186,984 0.03% 613,626
2019-11-05 2019-11-01 0.340 1,490,478 -155,492 0.02% 507,364
2019-11-04 2019-10-31 0.335 1,645,970 +425,143 0.03% 551,931
2019-10-30 2019-10-28 0.325 1,220,827 -41,334 0.02% 396,966
2019-10-29 2019-10-25 0.325 1,262,161 -106,285 0.02% 410,406
2019-10-28 2019-10-24 0.320 1,368,446 -155,492 0.02% 438,013
2019-10-25 2019-10-23 0.310 1,523,938 +279,492 0.03% 472,298
2019-10-23 2019-10-21 0.305 1,244,446 +23,619 0.02% 379,355
2019-10-22 2019-10-18 0.300 1,220,827 -173,207 0.03% 365,953
2019-10-21 2019-10-17 0.310 1,394,034 +122,032 0.03% 432,038
2019-10-18 2019-10-16 0.300 1,272,002 -293,270 0.03% 381,293
2019-10-17 2019-10-15 0.305 1,565,272 +344,445 0.04% 477,155
2019-10-16 2019-10-14 0.295 1,220,827 +11,809 0.03% 359,750
2019-10-14 2019-10-10 0.290 1,209,018 -275,555 0.03% 350,128
2019-10-11 2019-10-09 0.290 1,484,573 +275,555 0.04% 429,928
2019-09-30 2019-09-26 0.290 1,209,018 -228,317 0.03% 350,128
2019-09-25 2019-09-23 0.290 1,437,335 +116,127 0.04% 416,248
2019-09-24 2019-09-20 0.285 1,321,208 -39,365 0.03% 375,905
2019-09-23 2019-09-19 0.290 1,360,573 -990,032 0.03% 394,018
2019-09-20 2019-09-18 0.291 2,350,605 +269,651 0.06% 684,732
2019-09-19 2019-09-17 0.286 2,080,954 -179,592 0.05% 595,548
2019-09-18 2019-09-16 0.286 2,260,546 +1,696,399 0.06% 646,945
2019-09-16 2019-09-12 0.286 564,147 -25,437 0.01% 161,453
2019-09-13 2019-09-11 0.286 589,584 +232,852 0.01% 168,733
2019-09-12 2019-09-10 0.286 356,732 -121,318 0.01% 102,093
2019-09-09 2019-09-05 0.291 478,050 +31,308 0.01% 139,256
2019-09-06 2019-09-04 0.291 446,742 -196,422 0.01% 130,136
2019-09-05 2019-09-03 0.276 643,164 +193,718 0.02% 177,493
2019-09-04 2019-09-02 0.271 449,446 -213,285 0.01% 121,736
2019-09-03 2019-08-30 0.266 662,731 +75,103 0.02% 176,119
2019-09-02 2019-08-29 0.266 587,628 +250,463 0.01% 156,161
2019-08-30 2019-08-28 0.271 337,165 -389,392 0.01% 91,324
2019-08-29 2019-08-27 0.286 726,557 +127,189 0.02% 207,933
2019-08-28 2019-08-26 0.332 599,368 -121,318 0.02% 199,101
2019-08-27 2019-08-23 0.332 720,686 +221,112 0.02% 239,401
2019-08-26 2019-08-22 0.322 499,574 -162,410 0.01% 160,845
2019-08-23 2019-08-21 0.327 661,984 -403,089 0.02% 216,518
2019-08-22 2019-08-20 0.342 1,065,073 -109,578 0.03% 364,687
2019-08-21 2019-08-19 0.337 1,174,651 -17,611 0.03% 396,204
2019-08-20 2019-08-16 0.342 1,192,262 +340,474 0.03% 408,237
2019-08-19 2019-08-15 0.353 851,788 +164,366 0.02% 300,363
2019-08-15 2019-08-13 0.332 687,422 +97,838 0.02% 228,351
2019-08-14 2019-08-12 0.353 589,584 -142,843 0.01% 207,903
2019-08-13 2019-08-09 0.358 732,427 +21,524 0.02% 262,016
2019-08-12 2019-08-08 0.348 710,903 +60,659 0.02% 247,050
2019-08-09 2019-08-07 0.332 650,244 +39,135 0.02% 216,001
2019-08-08 2019-08-06 0.332 611,109 -52,832 0.02% 203,001
2019-08-07 2019-08-05 0.307 663,941 -1,956 0.02% 203,585
2019-08-06 2019-08-02 0.327 665,897 -29,352 0.02% 217,798
2019-08-02 2019-07-31 0.337 695,249 -113,491 0.02% 234,504
2019-08-01 2019-07-30 0.327 808,740 +260,247 0.02% 264,518
2019-07-31 2019-07-29 0.332 548,493 -15,654 0.01% 182,201
2019-07-30 2019-07-26 0.332 564,147 -45,005 0.01% 187,401
2019-07-29 2019-07-25 0.327 609,152 -60,659 0.02% 199,238
2019-07-25 2019-07-23 0.332 669,811 -74,356 0.02% 222,501
2019-07-24 2019-07-22 0.332 744,167 -146,756 0.02% 247,201
2019-07-19 2019-07-17 0.342 890,923 -391,349 0.02% 305,057
2019-07-18 2019-07-16 0.348 1,282,272 -84,140 0.03% 445,610
2019-07-17 2019-07-15 0.348 1,366,412 +516,581 0.03% 474,850
2019-07-16 2019-07-12 0.353 849,831 +84,140 0.02% 299,673
2019-07-15 2019-07-11 0.348 765,691 +5,870 0.02% 266,090
2019-07-12 2019-07-10 0.353 759,821 -39,135 0.02% 267,933
2019-07-11 2019-07-09 0.342 798,956 -176,107 0.02% 273,567
2019-07-10 2019-07-08 0.348 975,063 +7,827 0.02% 338,850
2019-07-09 2019-07-05 0.358 967,236 -48,919 0.02% 346,016
2019-07-08 2019-07-04 0.358 1,016,155 +226,983 0.03% 363,516
2019-07-05 2019-07-03 0.348 789,172 +21,524 0.02% 274,250
2019-07-04 2019-07-02 0.348 767,648 -43,049 0.02% 266,770
2019-07-03 2019-06-28 0.342 810,697 -37,178 0.02% 277,587
2019-07-02 2019-06-27 0.348 847,875 +15,654 0.02% 294,650
2019-06-28 2019-06-26 0.342 832,221 +58,703 0.02% 284,957
2019-06-27 2019-06-25 0.342 773,518 +154,582 0.02% 264,857
2019-06-24 2019-06-20 0.348 618,936 -39,135 0.02% 215,090
2019-06-21 2019-06-19 0.358 658,071 -5,870 0.02% 235,416
2019-06-20 2019-06-18 0.353 663,941 +125,232 0.02% 234,123
2019-06-18 2019-06-14 0.348 538,709 -17,611 0.01% 187,210
2019-06-17 2019-06-13 0.353 556,320 +17,611 0.01% 196,173
2019-06-14 2019-06-12 0.353 538,709 -109,578 0.01% 189,963
2019-06-13 2019-06-11 0.358 648,287 +27,395 0.02% 231,916
2019-06-12 2019-06-10 0.342 620,892 -207,415 0.02% 212,597
2019-06-10 2019-06-05 0.348 828,307 -90,010 0.02% 287,850
2019-06-06 2019-06-04 0.348 918,317 +379,608 0.02% 319,130
2019-06-05 2019-06-03 0.353 538,709 -348,301 0.01% 189,963
2019-06-03 2019-05-30 0.358 887,010 +90,011 0.02% 317,316
2019-05-31 2019-05-29 0.358 796,999 -29,351 0.02% 285,116
2019-05-30 2019-05-28 0.363 826,350 -11,741 0.02% 299,839
2019-05-29 2019-05-27 0.358 838,091 +213,285 0.02% 299,816
2019-05-28 2019-05-24 0.363 624,806 -167,005 0.02% 226,709
2019-05-27 2019-05-23 0.363 791,811 -344,387 0.02% 287,307
2019-05-24 2019-05-22 0.368 1,136,198 +595,630 0.03% 418,073
2019-05-21 2019-05-17 0.378 540,568 -7,827 0.01% 204,432
2019-05-20 2019-05-16 0.378 548,395 -133,059 0.01% 207,392
2019-05-17 2019-05-15 0.373 681,454 +90,011 0.02% 254,229
2019-05-16 2019-05-14 0.373 591,443 -424,614 0.01% 220,649
2019-05-15 2019-05-10 0.394 1,016,057 +285,685 0.03% 399,830
2019-05-14 2019-05-09 0.388 730,372 -152,626 0.02% 283,677
2019-05-10 2019-05-08 0.399 882,998 -138,929 0.02% 351,982
2019-05-09 2019-05-07 0.414 1,021,927 +316,992 0.03% 423,030
2019-05-08 2019-05-06 0.409 704,935 +164,367 0.02% 288,207
2019-05-07 2019-05-03 0.465 540,568 -3,914 0.01% 251,396
2019-05-06 2019-05-02 0.434 544,482 +3,914 0.01% 236,520
2019-04-30 2019-04-26 0.424 540,568 -48,919 0.01% 229,295
2019-04-29 2019-04-25 0.429 589,487 -27,394 0.01% 253,058
2019-04-26 2019-04-24 0.434 616,881 +5,870 0.02% 267,970
2019-04-25 2019-04-23 0.429 611,011 +7,827 0.02% 262,298
2019-04-24 2019-04-18 0.424 603,184 -27,394 0.02% 255,855
2019-04-18 2019-04-16 0.424 630,578 -342,430 0.02% 267,475
2019-04-17 2019-04-15 0.424 973,008 +156,539 0.02% 412,725
2019-04-16 2019-04-12 0.434 816,469 -58,702 0.02% 354,670
2019-04-15 2019-04-11 0.434 875,171 +25,437 0.02% 380,170
2019-04-12 2019-04-10 0.440 849,734 -82,183 0.02% 373,463
2019-04-11 2019-04-09 0.440 931,917 +121,318 0.02% 409,583
2019-04-10 2019-04-08 0.450 810,599 +58,703 0.02% 364,548
2019-04-02 2019-03-29 0.440 751,896 -9,784 0.02% 330,463
2019-04-01 2019-03-28 0.450 761,680 +9,784 0.02% 342,548
2019-03-19 2019-03-15 0.445 751,896 -21,525 0.02% 334,305
2019-03-18 2019-03-14 0.450 773,421 +21,525 0.02% 347,828
2019-03-15 2019-03-13 0.450 751,896 -3,914 0.02% 338,148
2019-03-13 2019-03-11 0.455 755,810 -242,636 0.02% 343,771
2019-03-12 2019-03-08 0.440 998,446 +223,069 0.03% 438,823
2019-03-11 2019-03-07 0.450 775,377 -228,939 0.02% 348,708
2019-03-08 2019-03-06 0.445 1,004,316 +252,420 0.03% 446,535
2019-02-28 2019-02-26 0.440 751,896 -172,194 0.02% 330,463
2019-02-27 2019-02-25 0.455 924,090 +93,924 0.02% 420,311
2019-02-26 2019-02-22 0.424 830,166 -412,873 0.02% 352,135
2019-02-25 2019-02-21 0.419 1,243,039 +119,361 0.03% 520,912
2019-02-21 2019-02-19 0.424 1,123,678 -43,048 0.03% 476,635
2019-02-20 2019-02-18 0.440 1,166,726 -33,265 0.03% 512,783
2019-02-19 2019-02-15 0.414 1,199,991 -254,376 0.03% 496,740
2019-02-18 2019-02-14 0.419 1,454,367 -3,914 0.04% 609,472
2019-02-15 2019-02-13 0.419 1,458,281 +361,998 0.04% 611,112
2019-02-14 2019-02-12 0.414 1,096,283 -53,909 0.03% 453,810
2019-02-13 2019-02-11 0.399 1,150,192 -3,913 0.03% 458,491
2019-02-12 2019-02-08 0.394 1,154,105 -60,659 0.03% 454,153
2019-02-11 2019-02-04 0.404 1,214,764 +430,484 0.03% 490,439
2019-02-01 2019-01-30 0.383 784,280 -19,568 0.02% 300,607
2019-01-31 2019-01-29 0.378 803,848 -129,145 0.02% 303,999
2019-01-30 2019-01-28 0.388 932,993 -260,247 0.02% 362,375
2019-01-29 2019-01-25 0.388 1,193,240 +33,265 0.03% 463,455
2019-01-28 2019-01-24 0.378 1,159,975 -91,967 0.03% 438,679
2019-01-24 2019-01-22 0.383 1,251,942 -3,914 0.03% 479,857
2019-01-23 2019-01-21 0.383 1,255,856 +1,957 0.03% 481,357
2019-01-22 2019-01-18 0.388 1,253,899 -9,784 0.03% 487,015
2019-01-18 2019-01-16 0.388 1,263,683 +66,530 0.03% 490,815
2019-01-17 2019-01-15 0.394 1,197,153 -7,827 0.03% 471,093
2019-01-15 2019-01-11 0.388 1,204,980 -142,843 0.03% 468,015
2019-01-14 2019-01-10 0.394 1,347,823 -19,567 0.03% 530,383
2019-01-11 2019-01-09 0.388 1,367,390 -15,654 0.03% 531,095
2019-01-10 2019-01-08 0.394 1,383,044 -101,751 0.03% 544,243
2019-01-09 2019-01-07 0.388 1,484,795 +123,275 0.04% 576,695
2019-01-07 2019-01-03 0.383 1,361,520 -54,789 0.03% 521,857
2019-01-04 2019-01-02 0.399 1,416,309 -3,913 0.04% 564,571
2019-01-03 2018-12-31 0.404 1,420,222 +39,135 0.04% 573,389
2019-01-02 2018-12-27 0.399 1,381,087 -158,497 0.03% 550,531
2018-12-28 2018-12-24 0.394 1,539,584 -68,486 0.04% 605,843
2018-12-21 2018-12-19 0.399 1,608,070 -39,134 0.04% 641,011
2018-12-20 2018-12-18 0.394 1,647,204 +7,827 0.04% 648,193
2018-12-19 2018-12-17 0.394 1,639,377 +870,750 0.04% 645,113
2018-12-18 2018-12-14 0.383 768,627 -13,697 0.02% 294,607
2018-12-14 2018-12-12 0.388 782,324 -195,674 0.02% 303,855
2018-12-13 2018-12-11 0.378 977,998 -315,036 0.02% 369,859
2018-12-11 2018-12-07 0.378 1,293,034 +82,183 0.03% 488,999
2018-12-10 2018-12-06 0.378 1,210,851 +166,324 0.03% 457,919
2018-12-07 2018-12-05 0.378 1,044,527 +111,534 0.03% 395,019
2018-12-06 2018-12-04 0.378 932,993 -279,814 0.02% 352,839
2018-12-05 2018-12-03 0.383 1,212,807 +27,394 0.03% 464,857
2018-12-04 2018-11-30 0.373 1,185,413 -133,059 0.03% 442,241
2018-11-30 2018-11-28 0.373 1,318,472 +66,530 0.03% 491,881
2018-11-28 2018-11-26 0.368 1,251,942 -572,804 0.03% 460,662
2018-11-27 2018-11-23 0.378 1,824,746 +254,377 0.05% 690,081
2018-11-26 2018-11-22 0.383 1,570,369 +60,659 0.04% 601,906
2018-11-22 2018-11-20 0.383 1,509,710 +146,756 0.04% 578,657
2018-11-21 2018-11-19 0.388 1,362,954 +33,264 0.03% 529,372
2018-11-20 2018-11-16 0.383 1,329,690 +84,140 0.03% 509,657
2018-11-19 2018-11-15 0.383 1,245,550 -526,281 0.03% 477,407
2018-11-16 2018-11-14 0.388 1,771,831 +101,750 0.04% 688,180
2018-11-15 2018-11-13 0.378 1,670,081 +238,723 0.04% 631,590
2018-11-14 2018-11-12 0.378 1,431,358 +25,438 0.04% 541,310
2018-11-13 2018-11-09 0.378 1,405,920 -50,876 0.04% 531,690
2018-11-12 2018-11-08 0.383 1,456,796 +82,184 0.04% 558,375
2018-11-09 2018-11-07 0.378 1,374,612 +29,351 0.03% 519,850
2018-11-08 2018-11-06 0.388 1,345,261 +15,654 0.03% 522,500
2018-11-07 2018-11-05 0.388 1,329,607 -13,698 0.03% 516,420
2018-11-06 2018-11-02 0.388 1,343,305 +156,540 0.03% 521,740
2018-11-05 2018-11-01 0.378 1,186,765 +3,913 0.03% 448,810
2018-11-02 2018-10-31 0.373 1,182,852 +164,367 0.03% 441,285
2018-11-01 2018-10-30 0.378 1,018,485 -142,842 0.03% 385,170
2018-10-31 2018-10-29 0.378 1,161,327 +91,967 0.03% 439,190
2018-10-30 2018-10-26 0.378 1,069,360 +21,524 0.03% 404,410
2018-10-29 2018-10-25 0.378 1,047,836 -344,337 0.03% 396,270
2018-10-26 2018-10-24 0.388 1,392,173 +43,048 0.03% 540,721
2018-10-25 2018-10-23 0.373 1,349,125 +15,654 0.03% 503,316
2018-10-24 2018-10-22 0.388 1,333,471 +45,005 0.03% 517,921
2018-10-23 2018-10-19 0.368 1,288,466 +40,211 0.03% 474,102
2018-10-22 2018-10-18 0.399 1,248,255 +27,395 0.03% 497,581
2018-10-19 2018-10-16 0.399 1,220,860 +37,178 0.03% 486,661
2018-10-18 2018-10-15 0.388 1,183,682 +72,661 0.03% 459,743
2018-10-16 2018-10-12 0.388 1,111,021 +52,832 0.03% 431,521
2018-10-15 2018-10-11 0.388 1,058,189 -579,843 0.03% 411,001
2018-10-12 2018-10-10 0.409 1,638,032 +60,659 0.04% 669,697
2018-10-11 2018-10-09 0.409 1,577,373 +123,275 0.04% 644,897
2018-10-10 2018-10-08 0.419 1,454,098 +328,733 0.04% 609,359
2018-10-09 2018-10-05 0.424 1,125,365 -381,565 0.03% 477,351
2018-10-08 2018-10-04 0.434 1,506,930 +54,788 0.04% 654,603
2018-10-05 2018-10-03 0.440 1,452,142 +66,530 0.04% 638,225
2018-10-04 2018-10-02 0.434 1,385,612 +15,654 0.03% 601,903
2018-10-03 2018-09-28 0.429 1,369,958 +39,135 0.03% 588,102
2018-10-02 2018-09-27 0.440 1,330,823 +7,827 0.03% 584,904
2018-09-28 2018-09-26 0.440 1,322,996 -52,833 0.03% 581,464
2018-09-27 2018-09-24 0.450 1,375,829 +11,741 0.03% 618,747
2018-09-26 2018-09-21 0.440 1,364,088 +135,015 0.03% 599,524
2018-09-24 2018-09-20 0.419 1,229,073 -50,875 0.03% 515,060
2018-09-21 2018-09-19 0.429 1,279,948 -95,881 0.03% 549,462
2018-09-20 2018-09-18 0.409 1,375,829 +1,957 0.03% 562,497
2018-09-19 2018-09-17 0.399 1,373,872 -33,264 0.03% 547,655
2018-09-18 2018-09-14 0.404 1,407,136 +43,048 0.04% 568,106
2018-09-17 2018-09-13 0.414 1,364,088 -136,637 0.03% 564,668
2018-09-14 2018-09-12 0.399 1,500,725 +7,827 0.04% 598,221
2018-09-13 2018-09-11 0.404 1,492,898 -109,577 0.04% 602,731
2018-09-12 2018-09-10 0.414 1,602,475 +125,231 0.04% 663,349
2018-09-11 2018-09-07 0.419 1,477,244 +113,491 0.04% 619,059
2018-09-10 2018-09-06 0.414 1,363,753 -41,091 0.03% 564,530
2018-09-07 2018-09-05 0.419 1,404,844 +7,827 0.04% 588,719
2018-09-06 2018-09-04 0.414 1,397,017 +15,654 0.04% 578,299
2018-09-05 2018-09-03 0.419 1,381,363 +31,308 0.03% 578,879
2018-09-04 2018-08-31 0.424 1,350,055 -15,654 0.03% 572,658
2018-09-03 2018-08-30 0.429 1,365,709 -236,766 0.03% 586,278
2018-08-31 2018-08-29 0.434 1,602,475 +82,183 0.04% 696,107
2018-08-30 2018-08-28 0.429 1,520,292 -46,962 0.04% 652,638
2018-08-29 2018-08-27 0.440 1,567,254 -121,318 0.04% 688,817
2018-08-28 2018-08-24 0.434 1,688,572 +33,265 0.04% 733,508
2018-08-27 2018-08-23 0.434 1,655,307 +41,091 0.04% 719,057
2018-08-24 2018-08-22 0.434 1,614,216 +33,265 0.04% 701,208
2018-08-23 2018-08-21 0.445 1,580,951 -35,221 0.04% 702,916
2018-08-22 2018-08-20 0.440 1,616,172 +54,788 0.04% 710,317
2018-08-21 2018-08-17 0.440 1,561,384 -232,948 0.04% 686,237
2018-08-20 2018-08-16 0.440 1,794,332 +15,654 0.04% 788,619
2018-08-17 2018-08-15 0.445 1,778,678 +25,438 0.04% 790,829
2018-08-16 2018-08-14 0.455 1,753,240 +21,524 0.04% 797,439
2018-08-15 2018-08-13 0.455 1,731,716 +31,308 0.04% 787,649
2018-08-14 2018-08-10 0.460 1,700,408 -60,659 0.04% 782,099
2018-08-13 2018-08-09 0.465 1,761,067 -568,799 0.04% 818,999
2018-08-10 2018-08-08 0.455 2,329,866 -7,827 0.06% 1,059,710
2018-08-09 2018-08-07 0.455 2,337,693 +60,659 0.06% 1,063,270
2018-08-08 2018-08-06 0.450 2,277,034 +68,486 0.06% 1,024,043
2018-08-07 2018-08-03 0.460 2,208,548 +48,918 0.06% 1,015,817
2018-08-06 2018-08-02 0.465 2,159,630 +62,616 0.05% 1,004,354
2018-08-03 2018-08-01 0.470 2,097,014 +70,443 0.05% 985,951
2018-08-02 2018-07-31 0.460 2,026,571 +46,962 0.05% 932,117
2018-08-01 2018-07-30 0.470 1,979,609 +66,529 0.05% 930,751
2018-07-31 2018-07-27 0.470 1,913,080 +91,967 0.05% 899,471
2018-07-30 2018-07-26 0.460 1,821,113 -409,921 0.05% 837,617
2018-07-27 2018-07-25 0.465 2,231,034 +86,097 0.06% 1,037,561
2018-07-26 2018-07-24 0.465 2,144,937 +33,264 0.05% 997,521
2018-07-25 2018-07-23 0.460 2,111,673 +91,967 0.05% 971,259
2018-07-24 2018-07-20 0.460 2,019,706 +50,875 0.05% 928,959
2018-07-23 2018-07-19 0.465 1,968,831 +82,184 0.05% 915,621
2018-07-20 2018-07-18 0.450 1,886,647 -407,305 0.05% 848,476
2018-07-19 2018-07-17 0.450 2,293,952 +105,664 0.06% 1,031,652
2018-07-18 2018-07-16 0.465 2,188,288 +27,394 0.05% 1,017,682
2018-07-17 2018-07-13 0.465 2,160,894 +62,616 0.05% 1,004,942
2018-07-16 2018-07-12 0.465 2,098,278 +146,756 0.05% 975,822
2018-07-13 2018-07-11 0.455 1,951,522 -1,957 0.05% 887,625
2018-07-12 2018-07-10 0.465 1,953,479 +37,178 0.05% 908,482
2018-07-11 2018-07-09 0.470 1,916,301 +80,227 0.05% 900,985
2018-07-10 2018-07-06 0.465 1,836,074 -340,182 0.05% 853,882
2018-07-09 2018-07-05 0.455 2,176,256 +86,097 0.05% 989,842
2018-07-06 2018-07-04 0.460 2,090,159 +68,486 0.05% 961,364
2018-07-05 2018-07-03 0.455 2,021,673 +336,560 0.05% 919,532
2018-07-04 2018-06-29 0.475 1,685,113 +228,939 0.04% 800,900
2018-07-03 2018-06-28 0.450 1,456,174 +88,053 0.04% 654,880
2018-06-29 2018-06-27 0.445 1,368,121 +15,654 0.03% 608,289
2018-06-28 2018-06-26 0.455 1,352,467 -46,962 0.03% 615,152
2018-06-27 2018-06-25 0.460 1,399,429 -3,913 0.04% 643,664
2018-06-26 2018-06-22 0.475 1,403,342 -105,665 0.04% 666,980
2018-06-25 2018-06-21 0.486 1,509,007 +1,957 0.04% 732,624
2018-06-22 2018-06-20 0.491 1,507,050 +5,870 0.04% 739,375
2018-06-21 2018-06-19 0.480 1,501,180 -297,425 0.04% 721,152
2018-06-20 2018-06-15 0.521 1,798,605 +9,784 0.05% 937,566
2018-06-19 2018-06-14 0.521 1,788,821 +9,784 0.04% 932,466
2018-06-15 2018-06-13 0.521 1,779,037 +11,740 0.04% 927,366
2018-06-14 2018-06-12 0.511 1,767,297 -1,956 0.04% 903,183
2018-06-13 2018-06-11 0.521 1,769,253 -25,438 0.04% 922,266
2018-06-12 2018-06-08 0.521 1,794,691 -31,308 0.04% 935,526
2018-06-11 2018-06-07 0.521 1,825,999 -39,135 0.05% 951,846
2018-06-08 2018-06-06 0.506 1,865,134 -209,371 0.05% 943,651
2018-06-05 2018-06-01 0.506 2,074,505 +172,193 0.05% 1,049,580
2018-06-01 2018-05-30 0.521 1,902,312 -17,611 0.05% 991,626
2018-05-31 2018-05-29 0.521 1,919,923 -174,150 0.05% 1,000,806
2018-05-29 2018-05-25 0.511 2,094,073 -170,237 0.05% 1,070,183
2018-05-28 2018-05-24 0.511 2,264,310 -428,526 0.06% 1,157,183
2018-05-25 2018-05-23 0.511 2,692,836 -88,054 0.07% 1,376,182
2018-05-24 2018-05-21 0.521 2,780,890 -209,371 0.07% 1,449,606
2018-05-23 2018-05-18 0.501 2,990,261 +45,005 0.07% 1,497,619
2018-05-21 2018-05-17 0.480 2,945,256 -33,265 0.07% 1,414,871
2018-05-18 2018-05-16 0.475 2,978,521 -84,140 0.07% 1,415,630
2018-05-17 2018-05-15 0.470 3,062,661 -82,183 0.08% 1,439,968
2018-05-16 2018-05-14 0.475 3,144,844 -643,769 0.08% 1,494,680
2018-05-15 2018-05-11 0.470 3,788,613 -82,183 0.09% 1,781,288
2018-05-14 2018-05-10 0.475 3,870,796 +686,817 0.10% 1,839,710
2018-05-11 2018-05-09 0.470 3,183,979 -589,503 0.08% 1,497,008
2018-05-10 2018-05-08 0.475 3,773,482 +2,123,947 0.09% 1,793,458
2018-05-07 2018-05-03 0.475 1,649,535 -37,178 0.04% 783,990
2018-05-04 2018-05-02 0.480 1,686,713 +356,127 0.04% 810,280
2018-05-03 2018-04-30 0.480 1,330,586 +19,568 0.03% 639,200
2018-05-02 2018-04-27 0.496 1,311,018 +48,918 0.03% 649,900
2018-04-30 2018-04-26 0.465 1,262,100 +97,837 0.03% 586,950
2018-04-27 2018-04-25 0.475 1,164,263 +13,698 0.03% 553,350
2018-04-26 2018-04-24 0.465 1,150,565 -17,611 0.03% 535,080
2018-04-23 2018-04-19 0.475 1,168,176 -101,751 0.03% 555,210
2018-04-20 2018-04-18 0.475 1,269,927 +152,626 0.03% 603,570
2018-04-13 2018-04-11 0.496 1,117,301 -39,135 0.03% 553,870
2018-04-12 2018-04-10 0.491 1,156,436 +66,530 0.03% 567,360
2018-04-11 2018-04-09 0.491 1,089,906 -133,059 0.03% 534,720
2018-04-10 2018-04-06 0.496 1,222,965 +11,741 0.03% 606,250
2018-04-03 2018-03-28 0.511 1,211,224 -330,690 0.03% 619,000
2018-03-28 2018-03-26 0.511 1,541,914 -33,096,363 0.04% 788,000
2018-03-27 2018-03-23 0.511 34,638,277 -136,972 0.87% 17,702,000
2018-03-26 2018-03-22 0.531 34,775,249 -1,956,744 0.87% 18,482,880
2018-03-21 2018-03-19 0.531 36,731,993 -1,121,214 0.92% 19,522,880
2018-03-12 2018-03-08 0.531 37,853,207 +219,155 0.95% 20,118,800
2018-03-08 2018-03-06 0.531 37,634,052 -1,058,598 0.94% 20,002,320
2018-03-07 2018-03-05 0.531 38,692,650 -1,105,560 0.97% 20,564,960
2018-03-06 2018-03-02 0.531 39,798,210 +129,145 1.00% 21,152,560
2018-03-02 2018-02-28 0.511 39,669,065 +86,096 0.99% 20,273,000
2018-03-01 2018-02-27 0.521 39,582,969 +209,372 0.99% 20,633,580
2018-02-28 2018-02-26 0.531 39,373,597 +37,688,946 0.99% 20,926,880
2018-02-27 2018-02-23 0.552 1,684,651 -60,659 0.04% 929,822
2018-02-26 2018-02-22 0.542 1,745,310 -138,929 0.04% 945,463
2018-02-23 2018-02-21 0.552 1,884,239 -226,982 0.05% 1,039,982
2018-02-22 2018-02-20 0.552 2,111,221 -250,463 0.05% 1,165,262
2018-02-21 2018-02-15 0.542 2,361,684 -38,047,786 0.06% 1,279,363
2018-02-20 2018-02-13 0.521 40,409,470 +117,405 1.01% 21,064,414
2018-02-14 2018-02-12 0.521 40,292,065 +37,828,689 1.01% 21,003,214
2018-02-13 2018-02-09 0.511 2,463,376 -38,621,170 0.06% 1,258,916
2018-02-12 2018-02-08 0.521 41,084,546 +234,809 1.03% 21,416,314
2018-02-09 2018-02-07 0.531 40,849,737 -207,415 1.02% 21,711,441
2018-02-08 2018-02-06 0.542 41,057,152 -577,239 1.03% 22,241,329
2018-02-07 2018-02-05 0.572 41,634,391 -590,937 1.04% 23,830,672
2018-02-06 2018-02-02 0.583 42,225,328 -181,977 1.06% 24,600,500
2018-02-05 2018-02-01 0.583 42,407,305 +498,970 1.06% 24,706,520
2018-02-02 2018-01-31 0.572 41,908,335 -1,287,538 1.05% 23,987,472
2018-02-01 2018-01-30 0.593 43,195,873 -485,370 1.08% 25,607,448
2018-01-31 2018-01-29 0.613 43,681,243 -283,728 1.09% 26,788,123
2018-01-30 2018-01-26 0.613 43,964,971 -170,237 1.10% 26,962,123
2018-01-29 2018-01-25 0.613 44,135,208 +630,072 1.11% 27,066,523
2018-01-26 2018-01-24 0.572 43,505,136 -344,387 1.09% 24,901,448
2018-01-25 2018-01-23 0.572 43,849,523 +2,507,567 1.10% 25,098,568
2018-01-24 2018-01-22 0.572 41,341,956 +25,438 1.04% 23,663,288
2018-01-23 2018-01-19 0.572 41,316,518 +294,239 1.04% 23,648,728
2018-01-22 2018-01-18 0.552 41,022,279 -207,415 1.03% 22,641,729
2018-01-19 2018-01-17 0.542 41,229,694 +180,021 1.03% 22,334,798
2018-01-17 2018-01-15 0.552 41,049,673 -3,371,470 1.03% 22,656,849
2018-01-16 2018-01-12 0.562 44,421,143 -1,788,463 1.11% 24,971,721
2018-01-15 2018-01-11 0.562 46,209,606 -2,678,782 1.16% 25,977,120
2018-01-12 2018-01-10 0.572 48,888,388 -1,792,378 1.23% 27,982,711
2018-01-11 2018-01-09 0.572 50,680,766 -1,948,916 1.27% 29,008,632
2018-01-10 2018-01-08 0.572 52,629,682 -1,870,647 1.32% 30,124,151
2018-01-09 2018-01-05 0.562 54,500,329 -859,011 1.37% 30,637,820
2018-01-08 2018-01-04 0.552 55,359,340 -2,183,726 1.39% 30,554,889
2018-01-05 2018-01-03 0.562 57,543,066 -2,779,429 1.44% 32,348,320
2018-01-04 2018-01-02 0.572 60,322,495 -2,106,560 1.51% 34,527,360
2017-12-29 2017-12-27 0.542 62,429,055 -323,573 1.56% 33,818,838
2017-12-28 2017-12-22 0.542 62,752,628 +60,222,701 1.57% 33,994,123
2017-12-27 2017-12-21 0.511 2,529,927 -1,109,043 0.06% 1,292,927
2017-12-22 2017-12-20 0.506 3,638,970 -956,848 0.09% 1,841,110
2017-12-21 2017-12-19 0.511 4,595,818 -66,371,220 0.12% 2,348,707
2017-12-20 2017-12-18 0.511 70,967,038 +84,140 1.78% 36,267,927
2017-12-19 2017-12-15 0.511 70,882,898 -1,367,764 1.78% 36,224,927
2017-12-18 2017-12-14 0.531 72,250,662 -1,718,021 1.81% 38,400,884
2017-12-15 2017-12-13 0.531 73,968,683 -1,809,988 1.85% 39,314,004
2017-12-14 2017-12-12 0.531 75,778,671 -1,954,787 1.90% 40,276,004
2017-12-13 2017-12-11 0.531 77,733,458 -1,952,830 1.95% 41,314,964
2017-12-12 2017-12-08 0.531 79,686,288 -2,201,337 2.00% 42,352,884
2017-12-11 2017-12-07 0.531 81,887,625 +945,614 2.05% 43,522,884
2017-12-08 2017-12-06 0.531 80,942,011 +78,760,385 2.03% 43,020,295
2017-12-06 2017-12-04 0.562 2,181,626 -490,450 0.05% 1,226,419
2017-12-05 2017-12-01 0.572 2,672,076 -1,115,344 0.07% 1,529,442
2017-11-30 2017-11-28 0.593 3,787,420 -315,036 0.09% 2,245,265
2017-11-27 2017-11-23 0.603 4,102,456 +150,669 0.10% 2,473,956
2017-11-24 2017-11-22 0.593 3,951,787 -180,020 0.10% 2,342,705
2017-11-21 2017-11-17 0.583 4,131,807 -5,870 0.10% 2,407,193
2017-11-16 2017-11-14 0.593 4,137,677 -45,006 0.10% 2,452,904
2017-11-14 2017-11-10 0.593 4,182,683 -95,880 0.10% 2,479,585
2017-11-13 2017-11-09 0.613 4,278,563 +142,842 0.11% 2,623,888
2017-11-10 2017-11-08 0.623 4,135,721 +113,491 0.10% 2,578,559
2017-11-09 2017-11-07 0.634 4,022,230 -27,450 0.10% 2,548,911
2017-11-08 2017-11-06 0.644 4,049,680 -5,709,865 0.10% 2,607,698
2017-11-07 2017-11-03 0.654 9,759,545 +6,283,191 0.24% 6,384,187
2017-11-06 2017-11-02 0.654 3,476,354 +208,592 0.09% 2,274,050
2017-11-03 2017-11-01 0.654 3,267,762 -2,744,654 0.08% 2,137,600
2017-11-02 2017-10-31 0.664 6,012,416 -3,612,526 0.15% 3,994,463
2017-11-01 2017-10-30 0.685 9,624,942 +2,428,320 0.24% 6,591,268
2017-10-31 2017-10-27 0.705 7,196,622 +4,375,279 0.18% 5,075,442
2017-10-30 2017-10-26 0.685 2,821,343 +183,934 0.07% 1,932,087
2017-10-27 2017-10-25 0.675 2,637,409 -136,972 0.07% 1,779,170
2017-10-26 2017-10-24 0.675 2,774,381 -802,695 0.07% 1,871,570
2017-10-25 2017-10-23 0.603 3,577,076 +673,120 0.09% 2,157,130
2017-10-24 2017-10-20 0.593 2,903,956 -1,357,981 0.07% 1,721,528
2017-10-23 2017-10-19 0.552 4,261,937 -495,056 0.11% 2,352,322
2017-10-20 2017-10-18 0.583 4,756,993 +481,359 0.12% 2,771,427
2017-10-19 2017-10-17 0.583 4,275,634 -262,203 0.11% 2,490,987
2017-10-18 2017-10-16 0.603 4,537,837 -35,222 0.11% 2,736,509
2017-10-17 2017-10-13 0.593 4,573,059 -2,119,153 0.11% 2,711,008
2017-10-16 2017-10-12 0.634 6,692,212 +3,093,612 0.17% 4,240,894
2017-10-13 2017-10-11 0.480 3,598,600 -68,486 0.09% 1,728,731
2017-10-12 2017-10-10 0.475 3,667,086 +25,437 0.09% 1,742,890
2017-10-11 2017-10-09 0.486 3,641,649 -497,013 0.09% 1,768,022
2017-10-10 2017-10-06 0.486 4,138,662 +107,621 0.10% 2,009,322
2017-10-09 2017-10-04 0.486 4,031,041 +66,530 0.10% 1,957,072
2017-10-06 2017-10-03 0.475 3,964,511 -33,265 0.10% 1,884,250
2017-10-04 2017-09-29 0.475 3,997,776 -2,181,339 0.10% 1,900,061
2017-10-03 2017-09-28 0.465 6,179,115 +219,155 0.15% 2,873,649
2017-09-29 2017-09-27 0.470 5,959,960 +318,950 0.15% 2,802,188
2017-09-28 2017-09-26 0.460 5,641,010 +1,582,724 0.14% 2,594,570
2017-09-27 2017-09-25 0.470 4,058,286 -988,849 0.10% 1,908,080
2017-09-26 2017-09-22 0.506 5,047,135 -25,437 0.13% 2,553,561
2017-09-25 2017-09-21 0.511 5,072,572 +31,308 0.13% 2,592,354
2017-09-21 2017-09-19 0.511 5,041,264 -29,352 0.13% 2,576,354
2017-09-18 2017-09-14 0.521 5,070,616 +389,392 0.13% 2,643,181
2017-09-15 2017-09-13 0.531 4,681,224 +135,016 0.12% 2,488,048
2017-09-14 2017-09-12 0.542 4,546,208 +41,091 0.11% 2,462,755
2017-09-13 2017-09-11 0.542 4,505,117 +41,092 0.11% 2,440,495
2017-09-12 2017-09-08 0.552 4,464,025 -13,697 0.11% 2,463,862
2017-09-11 2017-09-07 0.562 4,477,722 +56,745 0.11% 2,517,189
2017-09-08 2017-09-06 0.552 4,420,977 +528,321 0.11% 2,440,102
2017-09-07 2017-09-05 0.562 3,892,656 +720,082 0.10% 2,188,289
2017-09-06 2017-09-04 0.542 3,172,574 +129,145 0.08% 1,718,635
2017-09-05 2017-09-01 0.531 3,043,429 +622,244 0.08% 1,617,568
2017-09-04 2017-08-31 0.542 2,421,185 +39,135 0.06% 1,311,595
2017-09-01 2017-08-30 0.542 2,382,050 -3,223 0.06% 1,290,395
2017-08-31 2017-08-29 0.562 2,385,273 -2,931,202 0.06% 1,340,901
2017-08-30 2017-08-28 0.572 5,316,475 -183,934 0.13% 3,043,041
2017-08-29 2017-08-25 0.583 5,500,409 -58,702 0.14% 3,204,541
2017-08-28 2017-08-24 0.583 5,559,111 -84,140 0.14% 3,238,741
2017-08-25 2017-08-22 0.583 5,643,251 +43,049 0.14% 3,287,761
2017-08-24 2017-08-21 0.593 5,600,202 -600,721 0.14% 3,319,921
2017-08-22 2017-08-18 0.593 6,200,923 -3,913 0.16% 3,676,041
2017-08-21 2017-08-17 0.603 6,204,836 +287,641 0.16% 3,741,781
2017-08-18 2017-08-16 0.552 5,917,195 +1,591,525 0.15% 3,265,921
2017-08-17 2017-08-15 0.562 4,325,670 -209,371 0.11% 2,431,712
2017-08-16 2017-08-14 0.562 4,535,041 -256,334 0.11% 2,549,412
2017-08-15 2017-08-11 0.562 4,791,375 -485,272 0.12% 2,693,512
2017-08-14 2017-08-10 0.583 5,276,647 -743,563 0.13% 3,074,178
2017-08-08 2017-08-04 0.603 6,020,210 -1,956 0.15% 3,630,444
2017-08-07 2017-08-03 0.603 6,022,166 -15,654 0.15% 3,631,623
2017-08-04 2017-08-02 0.593 6,037,820 -277,858 0.15% 3,579,350
2017-08-03 2017-08-01 0.603 6,315,678 +2,613,391 0.16% 3,808,623
2017-08-01 2017-07-28 0.593 3,702,287 -2,553,123 0.09% 2,194,796
2017-07-31 2017-07-27 0.593 6,255,410 +498,142 0.16% 3,708,342
2017-07-28 2017-07-26 0.593 5,757,268 +3,913 0.14% 3,413,033
2017-07-27 2017-07-25 0.593 5,753,355 -5,870 0.14% 3,410,713
2017-07-26 2017-07-24 0.593 5,759,225 -491,143 0.14% 3,414,193
2017-07-25 2017-07-21 0.613 6,250,368 -358,084 0.16% 3,833,124
2017-07-24 2017-07-20 0.593 6,608,452 -465,705 0.17% 3,917,633
2017-07-21 2017-07-19 0.613 7,074,157 +1,037,074 0.18% 4,338,324
2017-07-20 2017-07-18 0.511 6,037,083 +401,133 0.15% 3,085,270
2017-07-19 2017-07-17 0.531 5,635,950 -87,349,881 0.14% 2,995,481
2017-07-18 2017-07-14 0.562 92,985,831 -11,175,550 2.33% 52,272,770
2017-07-17 2017-07-13 0.636 104,161,381 -258,290 2.61% 66,297,171
2017-07-14 2017-07-12 0.658 104,419,671 +5,295,502 2.62% 68,714,503
2017-07-13 2017-07-11 0.669 99,124,169 +95,033,016 2.62% 66,299,080
2017-07-12 2017-07-10 0.669 4,091,153 +739,719 0.11% 2,736,363
2017-07-11 2017-07-07 0.658 3,351,434 -48,202 0.09% 2,205,448
2017-07-10 2017-07-06 0.658 3,399,636 -27,809 0.09% 2,237,168
2017-07-07 2017-07-05 0.690 3,427,445 -674,831 0.09% 2,366,392
2017-07-06 2017-07-04 0.723 4,102,276 -64,888 0.11% 2,965,077
2017-07-05 2017-07-03 0.734 4,167,164 +587,696 0.11% 3,056,932
2017-07-04 2017-06-30 0.734 3,579,468 -31,516 0.09% 2,625,812
2017-07-03 2017-06-29 0.734 3,610,984 +1,853 0.10% 2,648,932
2017-06-30 2017-06-28 0.744 3,609,131 -476,460 0.10% 2,686,507
2017-06-29 2017-06-27 0.788 4,085,591 -799,045 0.11% 3,217,466
2017-06-28 2017-06-26 0.766 4,884,636 +493,146 0.13% 3,741,337
2017-06-27 2017-06-23 0.734 4,391,490 -9,943,933 0.12% 3,221,492
2017-06-26 2017-06-22 0.723 14,335,423 -2,029,996 0.38% 10,361,475
2017-06-23 2017-06-21 0.734 16,365,419 +231,741 0.43% 12,005,280
2017-06-22 2017-06-20 0.744 16,133,678 -35,225 0.43% 12,009,329
2017-06-21 2017-06-19 0.744 16,168,903 +9,542,187 0.43% 12,035,549
2017-06-20 2017-06-16 0.755 6,626,716 +456,067 0.18% 5,004,177
2017-06-19 2017-06-15 0.744 6,170,649 +448,652 0.16% 4,593,209
2017-06-16 2017-06-14 0.766 5,721,997 +482,022 0.15% 4,382,705
2017-06-15 2017-06-13 0.766 5,239,975 -1,581,923 0.14% 4,013,505
2017-06-14 2017-06-12 0.820 6,821,898 +12,978 0.18% 5,593,132
2017-06-13 2017-06-09 0.831 6,808,920 +170,561 0.18% 5,655,945
2017-06-12 2017-06-08 0.831 6,638,359 +5,562 0.18% 5,514,266
2017-06-09 2017-06-07 0.831 6,632,797 +139,972 0.18% 5,509,646
2017-06-08 2017-06-06 0.841 6,492,825 +433,820 0.17% 5,463,420
2017-06-07 2017-06-05 0.863 6,059,005 +465,337 0.16% 5,229,107
2017-06-06 2017-06-02 0.831 5,593,668 +61,180 0.15% 4,646,476
2017-06-05 2017-06-01 0.831 5,532,488 +337,415 0.15% 4,595,655
2017-06-02 2017-05-31 0.841 5,195,073 +387,472 0.14% 4,371,420
2017-06-01 2017-05-29 0.841 4,807,601 +276,236 0.13% 4,045,380
2017-05-31 2017-05-26 0.885 4,531,365 +400,449 0.12% 4,008,475
2017-05-29 2017-05-25 0.895 4,130,916 +107,528 0.11% 3,698,799
2017-05-26 2017-05-24 0.895 4,023,388 +246,573 0.11% 3,602,519
2017-05-25 2017-05-23 0.885 3,776,815 +406,011 0.10% 3,340,995
2017-05-24 2017-05-22 0.885 3,370,804 +218,764 0.09% 2,981,835
2017-05-23 2017-05-19 0.885 3,152,040 +88,989 0.08% 2,788,315
2017-05-22 2017-05-18 0.917 3,063,051 -16,686 0.08% 2,808,726
2017-05-19 2017-05-17 0.917 3,079,737 +539,495 0.08% 2,824,027
2017-05-18 2017-05-16 0.917 2,540,242 -15,903,450 0.07% 2,329,326
2017-05-17 2017-05-15 0.949 18,443,692 -82,830,482 0.49% 17,509,219
2017-05-16 2017-05-12 1.014 101,274,174 -37,559 2.68% 102,698,196
2017-05-15 2017-05-11 1.036 101,311,733 -40,786 2.68% 104,922,162
2017-05-12 2017-05-10 1.036 101,352,519 +88,622,573 2.68% 104,964,401
2017-05-11 2017-05-09 1.046 12,729,946 +142,752 0.34% 13,320,930
2017-05-10 2017-05-08 1.046 12,587,194 +9,022,788 0.33% 13,171,551
2017-05-09 2017-05-05 1.057 3,564,406 +1,583,257 0.09% 3,768,335
2017-05-08 2017-05-04 1.068 1,981,149 -1,170,535 0.05% 2,115,868
2017-05-05 2017-05-02 1.079 3,151,684 +756,404 0.08% 3,400,000
2017-05-04 2017-04-28 1.079 2,395,280 +323,894 0.06% 2,584,000
2017-05-02 2017-04-27 1.090 2,071,386 -20,393 0.05% 2,256,933
2017-04-28 2017-04-26 1.079 2,091,779 -1,317,219 0.06% 2,256,587
2017-04-27 2017-04-25 1.100 3,408,998 -1,436,141 0.09% 3,751,139
2017-04-26 2017-04-24 1.111 4,845,139 -390,364 0.13% 5,383,686
2017-04-25 2017-04-21 1.122 5,235,503 -94,551 0.14% 5,873,920
2017-04-24 2017-04-20 1.122 5,330,054 +2,100,505 0.14% 5,980,000
2017-04-21 2017-04-19 1.111 3,229,549 -48,202 0.09% 3,588,520
2017-04-20 2017-04-18 1.111 3,277,751 -603,389 0.09% 3,642,080
2017-04-19 2017-04-13 1.144 3,881,140 +574,719 0.10% 4,438,144
2017-04-18 2017-04-12 1.144 3,306,421 -107,529 0.09% 3,780,944
2017-04-13 2017-04-11 1.144 3,413,950 +55,618 0.09% 3,903,905
2017-04-12 2017-04-10 1.197 3,358,332 -9,269 0.09% 4,021,452
2017-04-11 2017-04-07 1.165 3,367,601 -68,596 0.09% 3,923,563
2017-04-10 2017-04-06 1.165 3,436,197 +350,393 0.09% 4,003,484
2017-04-07 2017-04-05 1.154 3,085,804 -4,634 0.08% 3,561,955
2017-04-06 2017-04-03 1.144 3,090,438 -48,203 0.08% 3,533,964
2017-04-05 2017-03-31 1.154 3,138,641 -220,622 0.08% 3,622,944
2017-04-03 2017-03-30 1.154 3,359,263 +86,339 0.09% 3,877,609
2017-03-31 2017-03-29 1.154 3,272,924 -2,062,135 0.09% 3,777,948
2017-03-30 2017-03-28 1.144 5,335,059 -70,221,003 0.14% 6,100,724
2017-03-29 2017-03-27 1.133 75,556,062 +3,796,853 2.00% 85,584,450
2017-03-28 2017-03-24 1.122 71,759,209 -320,731 1.90% 80,509,520
2017-03-27 2017-03-23 1.111 72,079,940 -498,707 1.91% 80,091,770
2017-03-24 2017-03-22 1.122 72,578,647 +205,786 1.92% 81,428,880
2017-03-23 2017-03-21 1.133 72,372,861 +482,022 1.91% 81,978,750
2017-03-22 2017-03-20 1.111 71,890,839 +3,770,898 1.90% 79,881,650
2017-03-21 2017-03-17 1.133 68,119,941 +1,468,314 1.80% 77,161,350
2017-03-20 2017-03-16 1.090 66,651,627 +14,831 1.76% 72,622,030
2017-03-17 2017-03-15 1.090 66,636,796 +313,314 1.76% 72,605,870
2017-03-16 2017-03-14 1.090 66,323,482 +407,865 1.75% 72,264,491
2017-03-15 2017-03-13 1.100 65,915,617 +474,607 1.74% 72,531,181
2017-03-14 2017-03-10 1.144 65,441,010 -268,820 1.73% 74,832,820
2017-03-13 2017-03-09 1.165 65,709,830 -507,977 1.74% 76,557,960
2017-03-10 2017-03-08 1.208 66,217,807 +166,853 1.75% 80,007,200
2017-03-09 2017-03-07 1.197 66,050,954 +393,034 1.75% 79,093,051
2017-03-08 2017-03-06 1.219 65,657,920 +35,225 1.74% 80,039,030
2017-03-07 2017-03-03 1.241 65,622,695 -109,382 1.74% 81,411,950
2017-03-06 2017-03-02 1.241 65,732,077 -456,067 1.74% 81,547,650
2017-03-03 2017-03-01 1.251 66,188,144 -352,248 1.75% 82,827,479
2017-03-02 2017-02-28 1.262 66,540,392 +647,023 1.76% 83,986,111
2017-03-01 2017-02-27 1.241 65,893,369 -1,036,348 1.74% 81,747,750
2017-02-28 2017-02-24 1.284 66,929,717 -401,562 1.77% 85,921,570
2017-02-27 2017-02-23 1.338 67,331,279 +532,079 1.78% 90,068,888
2017-02-24 2017-02-22 1.208 66,799,200 +57,471 1.77% 80,709,664
2017-02-23 2017-02-21 1.208 66,741,729 +103,821 1.77% 80,640,225
2017-02-22 2017-02-20 1.219 66,637,908 +4,660,784 1.76% 81,233,666
2017-02-21 2017-02-17 1.219 61,977,124 +2,348,932 1.64% 75,552,026
2017-02-20 2017-02-16 1.230 59,628,192 +417,134 1.58% 73,331,868
2017-02-17 2017-02-15 1.219 59,211,058 +435,674 1.57% 72,180,106
2017-02-16 2017-02-14 1.187 58,775,384 +2,287,752 1.55% 69,746,820
2017-02-15 2017-02-13 1.176 56,487,632 +3,134,999 1.49% 66,422,638
2017-02-14 2017-02-10 1.176 53,352,633 +4,543,986 1.41% 62,736,258
2017-02-10 2017-02-08 1.176 48,808,647 -389,325 1.29% 57,393,078
2017-02-09 2017-02-07 1.176 49,197,972 -292,922 1.30% 57,850,878
2017-02-08 2017-02-06 1.197 49,490,894 +72,304 1.31% 59,263,123
2017-02-07 2017-02-03 1.187 49,418,590 -257,727 1.31% 58,643,420
2017-02-06 2017-02-02 1.187 49,676,317 +739,718 1.31% 58,949,256
2017-02-03 2017-02-01 1.165 48,936,599 +31,517 1.29% 57,015,612
2017-02-02 2017-01-27 1.187 48,905,082 +422,697 1.29% 58,034,057
2017-02-01 2017-01-25 1.197 48,482,385 -278,090 1.28% 58,055,478
2017-01-26 2017-01-24 1.208 48,760,475 +38,933 1.29% 58,914,501
2017-01-25 2017-01-23 1.208 48,721,542 +639,606 1.29% 58,867,460
2017-01-24 2017-01-20 1.197 48,081,936 +283,652 1.27% 57,575,959
2017-01-23 2017-01-19 1.230 47,798,284 -411,573 1.26% 58,783,225
2017-01-20 2017-01-18 1.241 48,209,857 +535,786 1.28% 59,809,468
2017-01-19 2017-01-17 1.208 47,674,071 +35,225 1.26% 57,601,861
2017-01-18 2017-01-16 1.187 47,638,846 +42,640 1.26% 56,531,456
2017-01-17 2017-01-13 1.165 47,596,206 -196,517 1.26% 55,453,932
2017-01-16 2017-01-12 1.165 47,792,723 +200,225 1.26% 55,682,892
2017-01-13 2017-01-11 1.176 47,592,498 -22,247 1.26% 55,963,034
2017-01-12 2017-01-10 1.144 47,614,745 +535,786 1.26% 54,448,207
2017-01-11 2017-01-09 1.154 47,078,959 -224,326 1.25% 54,343,409
2017-01-10 2017-01-06 1.176 47,303,285 -77,865 1.25% 55,622,954
2017-01-09 2017-01-05 1.176 47,381,150 -198,371 1.25% 55,714,514
2017-01-06 2017-01-04 1.176 47,579,521 +771,236 1.26% 55,947,775
2017-01-05 2017-01-03 1.165 46,808,285 +179,831 1.24% 54,535,932
2017-01-04 2016-12-30 1.176 46,628,454 +2,411,966 1.23% 54,829,435
2017-01-03 2016-12-29 1.165 44,216,488 +4,573,649 1.17% 51,516,251
2016-12-30 2016-12-28 1.187 39,642,839 +3,173,931 1.05% 47,042,857
2016-12-29 2016-12-23 1.144 36,468,908 -430,112 0.96% 41,702,768
2016-12-28 2016-12-22 1.176 36,899,020 +5,910,335 0.98% 43,388,794
2016-12-23 2016-12-21 1.154 30,988,685 +5,606,289 0.82% 35,770,349
2016-12-22 2016-12-20 1.165 25,382,396 -433,820 0.67% 29,572,812
2016-12-21 2016-12-19 1.197 25,816,216 +90,843 0.68% 30,913,759
2016-12-20 2016-12-16 1.241 25,725,373 +376,348 0.68% 31,915,068
2016-12-19 2016-12-15 1.230 25,349,025 +5,562 0.67% 31,174,706
2016-12-16 2016-12-14 1.241 25,343,463 -526,517 0.67% 31,441,268
2016-12-15 2016-12-13 1.241 25,869,980 +253,989 0.68% 32,094,468
2016-12-14 2016-12-12 1.241 25,615,991 +140,899 0.68% 31,779,368
2016-12-13 2016-12-09 1.251 25,475,092 +3,255,504 0.67% 31,879,390
2016-12-12 2016-12-08 1.284 22,219,588 +5,530,278 0.59% 28,524,577
2016-12-09 2016-12-07 1.295 16,689,310 +1,998,539 0.44% 21,605,080
2016-12-08 2016-12-06 1.305 14,690,771 +350,393 0.39% 19,176,362
2016-12-07 2016-12-05 1.305 14,340,378 +2,814,268 0.38% 18,718,982
2016-12-06 2016-12-02 1.273 11,526,110 +1,479,438 0.30% 14,672,395
2016-12-05 2016-12-01 1.262 10,046,672 +2,982,976 0.27% 12,680,732
2016-12-02 2016-11-30 1.295 7,063,696 -179,831 0.19% 9,144,280
2016-12-01 2016-11-29 1.327 7,243,527 -9,270 0.19% 9,611,506
2016-11-30 2016-11-28 1.338 7,252,797 -318,876 0.19% 9,702,049
2016-11-29 2016-11-25 1.338 7,571,673 +64,887 0.20% 10,128,609
2016-11-28 2016-11-24 1.338 7,506,786 +235,450 0.20% 10,041,809
2016-11-25 2016-11-23 1.348 7,271,336 +5,561 0.19% 9,805,291
2016-11-24 2016-11-22 1.359 7,265,775 -50,056 0.19% 9,876,174
2016-11-23 2016-11-21 1.370 7,315,831 -228,033 0.19% 10,023,136
2016-11-22 2016-11-18 1.381 7,543,864 +100,112 0.20% 10,416,938
2016-11-21 2016-11-17 1.348 7,443,752 +198,371 0.20% 10,037,791
2016-11-18 2016-11-16 1.316 7,245,381 +24,101 0.19% 9,535,804
2016-11-17 2016-11-15 1.305 7,221,280 +74,157 0.19% 9,426,182
2016-11-16 2016-11-14 1.284 7,147,123 -285,505 0.19% 9,175,177
2016-11-15 2016-11-11 1.273 7,432,628 +298,483 0.20% 9,461,514
2016-11-14 2016-11-10 1.295 7,134,145 -889,888 0.19% 9,235,479
2016-11-11 2016-11-09 1.305 8,024,033 -279,943 0.21% 10,474,042
2016-11-10 2016-11-08 1.305 8,303,976 +1,854 0.22% 10,839,462
2016-11-09 2016-11-07 1.305 8,302,122 +1,961,459 0.22% 10,837,041
2016-11-08 2016-11-04 1.338 6,340,663 -252,134 0.17% 8,481,889
2016-11-07 2016-11-03 1.338 6,592,797 +326,292 0.17% 8,819,169
2016-11-04 2016-11-02 1.316 6,266,505 +274,382 0.17% 8,247,484
2016-11-03 2016-11-01 1.370 5,992,123 -281,798 0.16% 8,209,575
2016-11-02 2016-10-31 1.381 6,273,921 -165,000 0.17% 8,663,338
2016-11-01 2016-10-28 1.381 6,438,921 -750,842 0.17% 8,891,178
2016-10-31 2016-10-27 1.424 7,189,763 +176,123 0.19% 10,238,227
2016-10-28 2016-10-26 1.370 7,013,640 +647,022 0.19% 9,609,116
2016-10-27 2016-10-25 1.435 6,366,618 -4,764,604 0.17% 9,134,750
2016-10-26 2016-10-24 1.521 11,131,222 -6,334,885 0.29% 16,931,608
2016-10-25 2016-10-20 1.543 17,466,107 -843,539 0.46% 26,944,393
2016-10-24 2016-10-19 1.564 18,309,646 +215,056 0.48% 28,640,738
2016-10-20 2016-10-18 1.564 18,094,590 -3,550,279 0.48% 28,304,338
2016-10-19 2016-10-17 1.575 21,644,869 -1,637,022 0.57% 34,091,340
2016-10-18 2016-10-14 1.661 23,281,891 -20,393 0.62% 38,678,999
2016-10-17 2016-10-13 1.629 23,302,284 +278,090 0.62% 37,958,732
2016-10-14 2016-10-12 1.607 23,024,194 -100,113 0.61% 37,008,966
2016-10-13 2016-10-11 1.467 23,124,307 +923,258 0.61% 33,926,877
2016-10-12 2016-10-07 1.456 22,201,049 -2,565 0.59% 32,332,815
2016-10-11 2016-10-06 1.456 22,203,614 +391,180 0.59% 32,336,551
2016-10-07 2016-10-05 1.424 21,812,434 +76,011 0.58% 31,060,920
2016-10-06 2016-10-04 1.446 21,736,423 +187,247 0.57% 31,421,660
2016-10-05 2016-10-03 1.424 21,549,176 -20,393 0.57% 30,686,040
2016-10-04 2016-09-30 1.424 21,569,569 -7,416 0.57% 30,715,080
2016-10-03 2016-09-29 1.424 21,576,985 -16,685 0.57% 30,725,640
2016-09-30 2016-09-28 1.424 21,593,670 -1,854 0.57% 30,749,400
2016-09-29 2016-09-27 1.424 21,595,524 -7,416 0.57% 30,752,040
2016-09-28 2016-09-26 1.424 21,602,940 -16,685 0.57% 30,762,600
2016-09-26 2016-09-22 1.456 21,619,625 -174,270 0.57% 31,486,050
2016-09-23 2016-09-21 1.413 21,793,895 +1,833,539 0.58% 30,799,410
2016-09-22 2016-09-20 1.392 19,960,356 -63,034 0.53% 27,777,570
2016-09-21 2016-09-19 1.402 20,023,390 -12,977 0.53% 28,081,300
2016-09-20 2016-09-15 1.359 20,036,367 -324,438 0.53% 27,234,899
2016-09-19 2016-09-14 1.348 20,360,805 +77,865 0.54% 27,456,249
2016-09-15 2016-09-13 1.295 20,282,940 -22,248 0.54% 26,257,200
2016-09-14 2016-09-12 1.251 20,305,188 -229,887 0.54% 25,409,801
2016-09-13 2016-09-09 1.295 20,535,075 +2,441,628 0.54% 26,583,600
2016-09-12 2016-09-08 1.273 18,093,447 +2,645,561 0.48% 23,032,420
2016-09-09 2016-09-07 1.273 15,447,886 +101,966 0.41% 19,664,700
2016-09-08 2016-09-06 1.219 15,345,920 -177,978 0.41% 18,707,150
2016-09-07 2016-09-05 1.219 15,523,898 +155,731 0.41% 18,924,111
2016-09-06 2016-09-02 1.197 15,368,167 +20,393 0.41% 18,402,690
2016-09-05 2016-09-01 1.197 15,347,774 +40,786 0.41% 18,378,270
2016-09-02 2016-08-31 1.197 15,306,988 +205,787 0.40% 18,329,431
2016-09-01 2016-08-30 1.187 15,101,201 +5,133,537 0.40% 17,920,100
2016-08-31 2016-08-29 1.251 9,967,664 +585,842 0.26% 12,473,480
2016-08-30 2016-08-26 1.338 9,381,822 +16,686 0.25% 12,550,040
2016-08-29 2016-08-25 1.348 9,365,136 +165,000 0.25% 12,628,750
2016-08-26 2016-08-24 1.327 9,200,136 -25,955 0.24% 12,207,750
2016-08-25 2016-08-23 1.327 9,226,091 -172,416 0.24% 12,242,190
2016-08-24 2016-08-22 1.381 9,398,507 +146,461 0.25% 12,977,920
2016-08-23 2016-08-19 1.402 9,252,046 -165,000 0.24% 12,975,299
2016-08-22 2016-08-18 1.424 9,417,046 -146,461 0.25% 13,409,880
2016-08-19 2016-08-17 1.381 9,563,507 +129,775 0.25% 13,205,760
2016-08-18 2016-08-16 1.370 9,433,732 -417,134 0.25% 12,924,790
2016-08-17 2016-08-15 1.359 9,850,866 -100,113 0.26% 13,390,019
2016-08-16 2016-08-12 1.359 9,950,979 -142,752 0.26% 13,526,100
2016-08-15 2016-08-11 1.370 10,093,731 +53,764 0.27% 13,829,029
2016-08-12 2016-08-10 1.402 10,039,967 +118,651 0.27% 14,080,299
2016-08-11 2016-08-09 1.435 9,921,316 -64,887 0.26% 14,234,990
2016-08-10 2016-08-08 1.456 9,986,203 +9,269 0.26% 14,543,549
2016-08-09 2016-08-05 1.456 9,976,934 +226,180 0.26% 14,530,050
2016-08-08 2016-08-04 1.456 9,750,754 +14,831 0.26% 14,200,650
2016-08-05 2016-08-03 1.456 9,735,923 -81,573 0.26% 14,179,051
2016-08-04 2016-08-01 1.489 9,817,496 +64,888 0.26% 14,615,581
2016-08-03 2016-07-29 1.467 9,752,608 -165,000 0.26% 14,308,560
2016-08-01 2016-07-28 1.478 9,917,608 +539,494 0.26% 14,657,630
2016-07-29 2016-07-27 1.467 9,378,114 -253,988 0.25% 13,759,120
2016-07-28 2016-07-26 1.467 9,632,102 +1,913,257 0.25% 14,131,759
2016-07-27 2016-07-25 1.424 7,718,845 +68,596 0.20% 10,991,640
2016-07-26 2016-07-22 1.381 7,650,249 +9,269 0.20% 10,563,839
2016-07-25 2016-07-21 1.392 7,640,980 +14,832 0.20% 10,633,470
2016-07-22 2016-07-20 1.413 7,626,148 +126,067 0.20% 10,777,370
2016-07-21 2016-07-19 1.413 7,500,081 -148,314 0.20% 10,599,210
2016-07-20 2016-07-18 1.402 7,648,395 -30,276 0.20% 10,726,299
2016-07-19 2016-07-15 1.402 7,678,671 +92,697 0.20% 10,768,759
2016-07-18 2016-07-14 1.392 7,585,974 +22,247 0.20% 10,556,922
2016-07-15 2016-07-13 1.381 7,563,727 +19,466 0.20% 10,444,366
2016-07-14 2016-07-12 1.370 7,544,261 +320,730 0.20% 10,336,099
2016-07-13 2016-07-11 1.359 7,223,531 -209,494 0.19% 9,818,753
2016-07-12 2016-07-08 1.348 7,433,025 -291,067 0.20% 10,023,326
2016-07-11 2016-07-07 1.359 7,724,092 -653,326 0.20% 10,499,152
2016-07-08 2016-07-06 1.381 8,377,418 -849,101 0.22% 11,567,950
2016-07-07 2016-07-05 1.413 9,226,519 +910,281 0.24% 13,039,034
2016-07-06 2016-07-04 1.381 8,316,238 -12,528,871 0.22% 11,483,470
2016-07-05 2016-06-30 1.338 20,845,109 +960,337 0.55% 27,884,452
2016-07-04 2016-06-29 1.327 19,884,772 +2,280,336 0.53% 26,385,297
2016-06-30 2016-06-28 1.338 17,604,436 +1,666,684 0.47% 23,549,411
2016-06-29 2016-06-27 1.327 15,937,752 -53,764 0.42% 21,147,957
2016-06-28 2016-06-24 1.295 15,991,516 -2,167,246 0.42% 20,701,754
2016-06-27 2016-06-23 1.316 18,158,762 -541,348 0.48% 23,899,143
2016-06-24 2016-06-22 1.316 18,700,110 +22,247 0.49% 24,611,622
2016-06-23 2016-06-21 1.327 18,677,863 -7,416 0.49% 24,783,837
2016-06-22 2016-06-20 1.338 18,685,279 -114,943 0.49% 24,995,252
2016-06-21 2016-06-17 1.327 18,800,222 -443,090 0.50% 24,946,197
2016-06-20 2016-06-16 1.338 19,243,312 -583,988 0.51% 25,741,732
2016-06-17 2016-06-15 1.338 19,827,300 +8,496,569 0.52% 26,522,931
2016-06-16 2016-06-14 1.338 11,330,731 +1,854 0.30% 15,157,091
2016-06-15 2016-06-13 1.348 11,328,877 -4,100,501 0.30% 15,276,826
2016-06-14 2016-06-10 1.415 15,429,378 -354,101 0.41% 21,834,446
2016-06-13 2016-06-08 1.437 15,783,479 +3,532,715 0.42% 22,684,535
2016-06-10 2016-06-07 1.437 12,250,764 +242,411 0.33% 17,607,201
2016-06-08 2016-06-06 1.437 12,008,353 -9,046 0.33% 17,258,799
2016-06-07 2016-06-03 1.437 12,017,399 +227,938 0.33% 17,271,801
2016-06-06 2016-06-02 1.448 11,789,461 +345,526 0.32% 17,074,541
2016-06-03 2016-06-01 1.415 11,443,935 -30,754 0.31% 16,194,559
2016-06-01 2016-05-30 1.426 11,474,689 +10,854 0.31% 16,364,940
2016-05-31 2016-05-27 1.382 11,463,835 -271,355 0.31% 15,842,500
2016-05-30 2016-05-26 1.382 11,735,190 -542,709 0.32% 16,217,501
2016-05-27 2016-05-25 1.382 12,277,899 -170,049 0.33% 16,967,500
2016-05-26 2016-05-24 1.371 12,447,948 -1,809 0.34% 17,064,880
2016-05-25 2016-05-23 1.360 12,449,757 -166,431 0.34% 16,929,720
2016-05-24 2016-05-20 1.371 12,616,188 -75,979 0.34% 17,295,520
2016-05-23 2016-05-19 1.382 12,692,167 -1,556,220 0.34% 17,539,999
2016-05-20 2016-05-18 1.360 14,248,387 +12,663 0.39% 19,375,575
2016-05-19 2016-05-17 1.371 14,235,724 +264,119 0.39% 19,515,740
2016-05-18 2016-05-16 1.371 13,971,605 -246,029 0.38% 19,153,660
2016-05-17 2016-05-13 1.371 14,217,634 -48,843 0.39% 19,490,941
2016-05-16 2016-05-12 1.382 14,266,477 -112,160 0.39% 19,715,624
2016-05-13 2016-05-11 1.393 14,378,637 -59,698 0.39% 20,029,590
2016-05-12 2016-05-10 1.360 14,438,335 +39,798 0.39% 19,633,874
2016-05-11 2016-05-09 1.305 14,398,537 -1,758,379 0.39% 18,783,830
2016-05-10 2016-05-06 1.382 16,156,916 +14,473 0.44% 22,328,125
2016-05-09 2016-05-05 1.404 16,142,443 -32,563 0.44% 22,665,054
2016-05-05 2016-05-03 1.426 16,175,006 +7,236 0.44% 23,068,425
2016-05-04 2016-04-29 1.448 16,167,770 -16,281 0.44% 23,415,595
2016-05-03 2016-04-28 1.470 16,184,051 -5,427 0.44% 23,797,025
2016-04-29 2016-04-27 1.448 16,189,478 -282,209 0.44% 23,447,035
2016-04-28 2016-04-26 1.459 16,471,687 +32,562 0.45% 24,037,860
2016-04-27 2016-04-25 1.437 16,439,125 +678,387 0.45% 23,626,851
2016-04-26 2016-04-22 1.448 15,760,738 -269,545 0.43% 22,826,095
2016-04-25 2016-04-21 1.470 16,030,283 +662,105 0.43% 23,570,924
2016-04-22 2016-04-20 1.426 15,368,178 -244,219 0.42% 21,917,745
2016-04-21 2016-04-19 1.481 15,612,397 -14,472 0.42% 23,129,070
2016-04-20 2016-04-18 1.481 15,626,869 +50,653 0.42% 23,150,510
2016-04-19 2016-04-15 1.537 15,576,216 +3,618 0.42% 23,936,494
2016-04-18 2016-04-14 1.537 15,572,598 +378,087 0.42% 23,930,934
2016-04-15 2016-04-13 1.526 15,194,511 +338,289 0.41% 23,181,930
2016-04-14 2016-04-12 1.470 14,856,222 +54,271 0.40% 21,844,585
2016-04-13 2016-04-11 1.404 14,801,951 +334,671 0.40% 20,782,915
2016-04-12 2016-04-08 1.393 14,467,280 +457,685 0.39% 20,153,070
2016-04-11 2016-04-07 1.426 14,009,595 +629,543 0.38% 19,980,165
2016-04-08 2016-04-06 1.338 13,380,052 +857,481 0.36% 17,898,925
2016-04-07 2016-04-05 1.470 12,522,571 +273,164 0.34% 18,413,185
2016-04-06 2016-04-01 1.493 12,249,407 +358,188 0.33% 18,282,375
2016-04-05 2016-03-31 1.515 11,891,219 +25,327 0.32% 18,010,706
2016-04-01 2016-03-30 1.515 11,865,892 +569,845 0.32% 17,972,345
2016-03-31 2016-03-29 1.504 11,296,047 +859,290 0.31% 16,984,360
2016-03-29 2016-03-23 1.614 10,436,757 -220,702 0.28% 16,846,210
2016-03-24 2016-03-22 1.548 10,657,459 -93,894 0.29% 16,495,500
2016-03-23 2016-03-21 1.537 10,751,353 +157,386 0.29% 16,521,965
2016-03-22 2016-03-18 1.504 10,593,967 +9,261,791 0.29% 15,928,736
2016-03-21 2016-03-17 1.404 1,332,176 +28,944 0.04% 1,870,463
2016-03-18 2016-03-16 1.393 1,303,232 -63,316 0.04% 1,815,416
2016-03-17 2016-03-15 1.415 1,366,548 +92,261 0.04% 1,933,832
2016-03-16 2016-03-14 1.426 1,274,287 +578,890 0.03% 1,817,359
2016-03-15 2016-03-11 1.404 695,397 +247,837 0.02% 976,383
2016-03-14 2016-03-10 1.382 447,560 +25,327 0.01% 618,508
2016-03-11 2016-03-09 1.360 422,233 -221,983 0.01% 574,171
2016-03-10 2016-03-08 1.371 644,216 +43,417 0.02% 883,155
2016-03-09 2016-03-07 1.415 600,799 -106,733 0.02% 850,204
2016-03-08 2016-03-04 1.437 707,532 -209,848 0.02% 1,016,888
2016-03-07 2016-03-03 1.294 917,380 +186,330 0.02% 1,186,640
2016-03-04 2016-03-02 1.161 731,050 +256,883 0.02% 848,633
2016-03-03 2016-03-01 1.095 474,167 -32,563 0.01% 518,980
2016-03-02 2016-02-29 1.083 506,730 -844,619 0.01% 549,018
2016-03-01 2016-02-26 1.161 1,351,349 +27,136 0.04% 1,568,703
2016-02-29 2016-02-25 1.150 1,324,213 +52,462 0.04% 1,522,562
2016-02-26 2016-02-24 1.150 1,271,751 -1,809 0.03% 1,462,242
2016-02-25 2016-02-23 1.183 1,273,560 -106,733 0.03% 1,506,562
2016-02-24 2016-02-22 1.183 1,380,293 -34,372 0.04% 1,632,822
2016-02-23 2016-02-19 1.205 1,414,665 +208,039 0.04% 1,704,763
2016-02-22 2016-02-18 1.161 1,206,626 +79,597 0.03% 1,400,702
2016-02-19 2016-02-17 1.139 1,127,029 +28,945 0.03% 1,283,382
2016-02-18 2016-02-16 1.139 1,098,084 +363,615 0.03% 1,250,422
2016-02-17 2016-02-15 1.150 734,469 -151,958 0.02% 844,482
2016-02-15 2016-02-11 1.161 886,427 +79,597 0.02% 1,029,002
2016-02-12 2016-02-05 1.194 806,830 +179,094 0.02% 963,362
2016-02-11 2016-02-04 1.172 627,736 +124,823 0.02% 735,642
2016-02-05 2016-02-03 1.194 502,913 -50,653 0.01% 600,483
2016-02-04 2016-02-02 1.238 553,566 -18,090 0.02% 685,443
2016-02-03 2016-02-01 1.260 571,656 +39,799 0.02% 720,482
2016-02-02 2016-01-29 1.271 531,857 -1,158,990 0.01% 676,202
2016-02-01 2016-01-28 1.227 1,690,847 +137,487 0.05% 2,074,966
2016-01-29 2016-01-27 1.216 1,553,360 -198,994 0.04% 1,889,072
2016-01-28 2016-01-26 1.227 1,752,354 +323,817 0.05% 2,150,446
2016-01-27 2016-01-25 1.260 1,428,537 -209,848 0.04% 1,800,446
2016-01-26 2016-01-22 1.260 1,638,385 +43,417 0.04% 2,064,927
2016-01-25 2016-01-21 1.249 1,594,968 -593,363 0.04% 1,992,573
2016-01-22 2016-01-20 1.260 2,188,331 -121,205 0.06% 2,758,047
2016-01-21 2016-01-19 1.271 2,309,536 +200,803 0.06% 2,936,340
2016-01-20 2016-01-18 1.238 2,108,733 +434,167 0.06% 2,611,099
2016-01-19 2016-01-15 1.316 1,674,566 +256,883 0.05% 2,203,094
2016-01-18 2016-01-14 1.349 1,417,683 -455,147 0.04% 1,912,153
2016-01-15 2016-01-13 1.393 1,872,830 +50,653 0.05% 2,608,871
2016-01-14 2016-01-12 1.393 1,822,177 -142,914 0.05% 2,538,311
2016-01-13 2016-01-11 1.437 1,965,091 -39,798 0.05% 2,824,293
2016-01-12 2016-01-08 1.493 2,004,889 -441,248 0.05% 2,992,319
2016-01-11 2016-01-07 1.470 2,446,137 +424,218 0.07% 3,596,799
2016-01-08 2016-01-06 1.526 2,021,919 +18,091 0.05% 3,084,797
2016-01-07 2016-01-05 1.570 2,003,828 +135,677 0.05% 3,145,811
2016-01-06 2016-01-04 1.625 1,868,151 -184,521 0.05% 3,036,079
2016-01-05 2015-12-31 1.680 2,052,672 +18,090 0.06% 3,449,427
2016-01-04 2015-12-29 1.592 2,034,582 -206,230 0.06% 3,239,079
2015-12-30 2015-12-28 1.603 2,240,812 -9,045 0.06% 3,592,173
2015-12-29 2015-12-24 1.592 2,249,857 +9,370 0.06% 3,581,799
2015-12-28 2015-12-22 1.603 2,240,487 -1,098,082 0.06% 3,591,652
2015-12-23 2015-12-21 1.603 3,338,569 -3,361,663 0.09% 5,351,951
2015-12-22 2015-12-18 1.603 6,700,232 -155,576 0.18% 10,740,924
2015-12-21 2015-12-17 1.636 6,855,808 +80,502 0.19% 11,217,708
2015-12-18 2015-12-16 1.636 6,775,306 +74,170 0.18% 11,085,988
2015-12-16 2015-12-14 1.636 6,701,136 +226,611 0.18% 10,964,629
2015-12-15 2015-12-11 1.636 6,474,525 -10,854 0.18% 10,593,840
2015-12-14 2015-12-10 1.680 6,485,379 +68,743 0.18% 10,898,400
2015-12-11 2015-12-09 1.714 6,416,636 +14,472 0.17% 10,995,700
2015-12-10 2015-12-08 1.769 6,402,164 -14,472 0.17% 11,324,801
2015-12-04 2015-12-02 1.835 6,416,636 -331,535 0.17% 11,776,040
2015-12-02 2015-11-30 1.824 6,748,171 -284,018 0.18% 12,309,880
2015-12-01 2015-11-27 1.802 7,032,189 +27,136 0.19% 12,672,489
2015-11-30 2015-11-26 1.857 7,005,053 -271,355 0.19% 13,010,815
2015-11-27 2015-11-25 1.857 7,276,408 +115,778 0.20% 13,514,815
2015-11-26 2015-11-24 1.879 7,160,630 -481,203 0.19% 13,458,106
2015-11-25 2015-11-23 1.879 7,641,833 +66,935 0.21% 14,362,507
2015-11-24 2015-11-20 1.902 7,574,898 -3,509,522 0.21% 14,404,196
2015-11-23 2015-11-19 1.868 11,084,420 +723,613 0.30% 20,710,160
2015-11-20 2015-11-18 1.868 10,360,807 +526,428 0.28% 19,358,160
2015-11-19 2015-11-17 1.879 9,834,379 +475,884 0.27% 18,483,306
2015-11-18 2015-11-16 1.868 9,358,495 -365,533 0.25% 17,485,437
2015-11-17 2015-11-13 1.868 9,724,028 +1,501,978 0.26% 18,168,400
2015-11-16 2015-11-12 1.902 8,222,050 +37,990 0.22% 15,634,801
2015-11-13 2015-11-11 1.891 8,184,060 +493,866 0.22% 15,472,080
2015-11-12 2015-11-10 1.868 7,690,194 +70,552 0.21% 14,368,379
2015-11-11 2015-11-09 1.924 7,619,642 -57,889 0.21% 14,657,760
2015-11-10 2015-11-06 2.001 7,677,531 +14,472 0.21% 15,363,280
2015-11-09 2015-11-05 1.979 7,663,059 +287,636 0.21% 15,164,880
2015-11-06 2015-11-04 1.957 7,375,423 -302,108 0.20% 14,432,580
2015-11-05 2015-11-03 1.924 7,677,531 +1,687,827 0.21% 14,769,120
2015-11-04 2015-11-02 1.879 5,989,704 -121,206 0.16% 11,257,399
2015-11-03 2015-10-30 1.968 6,110,910 -727,230 0.17% 12,025,681
2015-11-02 2015-10-29 1.979 6,838,140 +273,163 0.19% 13,532,399
2015-10-30 2015-10-28 2.023 6,564,977 +14,473 0.18% 13,282,141
2015-10-29 2015-10-27 2.023 6,550,504 +92,260 0.18% 13,252,859
2015-10-28 2015-10-26 2.090 6,458,244 +173,667 0.18% 13,494,601
2015-10-27 2015-10-23 2.134 6,284,577 -128,441 0.17% 13,409,641
2015-10-26 2015-10-22 2.178 6,413,018 -1,049,238 0.17% 13,967,300
2015-10-23 2015-10-20 2.167 7,462,256 +48,844 0.20% 16,169,999
2015-10-22 2015-10-19 2.101 7,413,412 +530,046 0.20% 15,572,399
2015-10-20 2015-10-16 2.112 6,883,366 -170,049 0.19% 14,535,100
2015-10-19 2015-10-15 2.101 7,053,415 +121,205 0.19% 14,816,200
2015-10-16 2015-10-14 1.957 6,932,210 -222,511 0.19% 13,565,280
2015-10-15 2015-10-13 1.968 7,154,721 +99,497 0.19% 14,079,800
2015-10-14 2015-10-12 1.879 7,055,224 +37,989 0.19% 13,260,000
2015-10-13 2015-10-09 1.780 7,017,235 -155,576 0.19% 12,490,381
2015-10-12 2015-10-08 1.769 7,172,811 -202,612 0.19% 12,688,000
2015-10-09 2015-10-07 1.769 7,375,423 +463,112 0.20% 13,046,400
2015-10-07 2015-10-05 1.758 6,912,311 -1,526,542 0.19% 12,150,781
2015-10-06 2015-10-02 1.736 8,438,853 +890,668 0.23% 14,647,613
2015-10-05 2015-09-30 1.758 7,548,185 -135,678 0.20% 13,268,549
2015-10-02 2015-09-29 1.791 7,683,863 +955,169 0.21% 13,761,900
2015-09-30 2015-09-25 1.802 6,728,694 -9,975,906 0.18% 12,125,570
2015-09-29 2015-09-24 1.780 16,704,600 -246,028 0.45% 29,733,480
2015-09-25 2015-09-23 1.852 16,950,628 -1,669,737 0.46% 31,396,707
2015-09-24 2015-09-22 1.875 18,620,365 +11,425,283 0.50% 34,907,522
2015-09-23 2015-09-21 1.863 7,195,082 -35,632 0.20% 13,407,821
2015-09-22 2015-09-18 1.875 7,230,714 +232,502 0.20% 13,555,390
2015-09-21 2015-09-17 1.751 6,998,212 -696,615 0.19% 12,255,360
2015-09-18 2015-09-16 1.762 7,694,827 +463,062 0.21% 13,561,661
2015-09-17 2015-09-15 1.718 7,231,765 -219,870 0.20% 12,420,815
2015-09-16 2015-09-14 1.718 7,451,635 -472,130 0.21% 12,798,450
2015-09-15 2015-09-11 1.774 7,923,765 +197,760 0.22% 14,054,100
2015-09-14 2015-09-10 1.762 7,726,005 -279,715 0.21% 13,616,610
2015-09-11 2015-09-09 1.819 8,005,720 +146,093 0.22% 14,558,941
2015-09-10 2015-09-08 1.729 7,859,627 -238,737 0.22% 13,587,421
2015-09-09 2015-09-07 1.661 8,098,364 +290,404 0.22% 13,454,680
2015-09-08 2015-09-04 1.594 7,807,960 -263,680 0.21% 12,446,301
2015-09-07 2015-09-02 1.695 8,071,640 +155,001 0.22% 13,682,111
2015-09-04 2015-09-01 1.695 7,916,639 -168,076 0.22% 13,419,371
2015-09-02 2015-08-31 1.762 8,084,715 -67,755 0.22% 14,248,814
2015-09-01 2015-08-28 1.841 8,152,470 -103,334 0.22% 15,008,850
2015-08-31 2015-08-27 1.807 8,255,804 +212,013 0.23% 14,921,058
2015-08-28 2015-08-26 1.628 8,043,791 -38,750 0.22% 13,093,120
2015-08-27 2015-08-25 1.718 8,082,541 -254,544 0.22% 13,882,053
2015-08-26 2015-08-24 1.572 8,337,085 +573,555 0.23% 13,102,574
2015-08-25 2015-08-21 1.852 7,763,530 +193,680 0.21% 14,379,956
2015-08-24 2015-08-20 2.021 7,569,850 +172,817 0.21% 15,295,869
2015-08-21 2015-08-19 2.066 7,397,033 -924,479 0.20% 15,278,817
2015-08-20 2015-08-18 2.066 8,321,512 +311,784 0.23% 17,188,360
2015-08-19 2015-08-17 2.133 8,009,728 +54,785 0.22% 17,083,849
2015-08-18 2015-08-14 2.155 7,954,943 -152,660 0.22% 17,145,599
2015-08-17 2015-08-13 2.110 8,107,603 +68,923 0.22% 17,110,578
2015-08-14 2015-08-12 1.998 8,038,680 -15,767 0.22% 16,062,721
2015-08-13 2015-08-11 2.077 8,054,447 -399,351 0.22% 16,727,145
2015-08-12 2015-08-10 2.099 8,453,798 +356,325 0.23% 17,746,301
2015-08-11 2015-08-07 2.155 8,097,473 +505,981 0.22% 17,452,800
2015-08-07 2015-08-05 2.189 7,591,492 -257,195 0.21% 16,617,899
2015-08-06 2015-08-04 2.223 7,848,687 -74,829 0.22% 17,445,225
2015-08-05 2015-08-03 2.223 7,923,516 -178,162 0.24% 17,611,546
2015-08-04 2015-07-31 2.245 8,101,678 -551,232 0.25% 18,189,440
2015-08-03 2015-07-30 2.279 8,652,910 -434,523 0.26% 19,718,442
2015-07-31 2015-07-29 2.245 9,087,433 -376,553 0.28% 20,402,603
2015-07-30 2015-07-28 2.245 9,463,986 -2,000,807 0.29% 21,248,019
2015-07-29 2015-07-27 2.290 11,464,793 +5,141,991 0.35% 26,254,923
2015-07-28 2015-07-24 2.470 6,322,802 -589,979 0.19% 15,615,167
2015-07-27 2015-07-23 2.436 6,912,781 +6,121 0.21% 16,839,411
2015-07-24 2015-07-22 2.380 6,906,660 -348,272 0.21% 16,436,839
2015-07-23 2015-07-21 2.391 7,254,932 +27,888 0.22% 17,347,117
2015-07-22 2015-07-20 2.357 7,227,044 -280,712 0.22% 17,037,048
2015-07-21 2015-07-17 2.324 7,507,756 -210,232 0.23% 17,445,959
2015-07-20 2015-07-16 2.369 7,717,988 +210,232 0.23% 18,281,041
2015-07-16 2015-07-14 2.357 7,507,756 -263,680 0.23% 17,698,799
2015-07-15 2015-07-13 2.346 7,771,436 +10,689 0.24% 18,233,159
2015-07-14 2015-07-10 2.234 7,760,747 -68,414 0.23% 17,336,881
2015-07-13 2015-07-09 2.290 7,829,161 -9,264 0.24% 17,929,152
2015-07-10 2015-07-08 1.807 7,838,425 -2,806,055 0.24% 14,166,711
2015-07-09 2015-07-07 2.021 10,644,480 +866,046 0.32% 21,508,559
2015-07-08 2015-07-06 2.167 9,778,434 +1,817,255 0.30% 21,185,610
2015-07-07 2015-07-03 2.324 7,961,179 +51,667 0.24% 18,499,590
2015-07-06 2015-07-02 2.447 7,909,512 -689,488 0.24% 19,356,220
2015-07-03 2015-06-30 2.503 8,599,000 +3,263,914 0.26% 21,526,190
2015-07-02 2015-06-29 2.458 5,335,086 -907,718 0.16% 13,115,955
2015-06-30 2015-06-26 2.660 6,242,804 +206,222 0.19% 16,608,959
2015-06-29 2015-06-25 2.750 6,036,582 +278,379 0.18% 16,602,426
2015-06-26 2015-06-24 2.717 5,758,203 +619,898 0.17% 15,642,880
2015-06-25 2015-06-23 2.705 5,138,305 +27,078 0.16% 13,901,168
2015-06-24 2015-06-22 2.705 5,111,227 +30,199 0.15% 13,827,911
2015-06-23 2015-06-19 2.717 5,081,028 -341,366 0.15% 13,803,249
2015-06-22 2015-06-18 2.795 5,422,394 +99,152 0.16% 15,156,704
2015-06-19 2015-06-17 2.660 5,323,242 +43,503 0.16% 14,162,467
2015-06-18 2015-06-16 2.694 5,279,739 +78,874 0.16% 14,224,534
2015-06-17 2015-06-15 2.694 5,200,865 +76,029 0.16% 14,012,034
2015-06-16 2015-06-12 2.717 5,124,836 -202,797 0.16% 13,922,259
2015-06-15 2015-06-11 2.582 5,327,633 -138,967 0.16% 13,755,504
2015-06-12 2015-06-10 2.537 5,466,600 +516,671 0.17% 13,868,839
2015-06-11 2015-06-09 2.470 4,949,929 +550,067 0.15% 12,224,638
2015-06-10 2015-06-08 2.593 4,399,862 -520,056 0.13% 11,409,468
2015-06-09 2015-06-05 2.604 4,919,918 +14,707 0.15% 12,813,277
2015-06-08 2015-06-04 2.627 4,905,211 +51,668 0.15% 12,885,104
2015-06-05 2015-06-03 2.683 4,853,543 -14,200 0.15% 13,021,804
2015-06-04 2015-06-02 2.660 4,867,743 +78,338 0.15% 12,950,614
2015-06-03 2015-06-01 2.582 4,789,405 -326,037 0.15% 12,365,844
2015-06-02 2015-05-29 2.694 5,115,442 +326,037 0.16% 13,781,890
2015-06-01 2015-05-28 2.694 4,789,405 -108,679 0.15% 12,903,489
2015-05-29 2015-05-27 2.750 4,898,084 -50,349 0.15% 13,471,212
2015-05-28 2015-05-26 2.896 4,948,433 -2,550,820 0.15% 14,331,834
2015-05-27 2015-05-22 2.851 7,499,253 +3,564 0.23% 21,382,874
2015-05-26 2015-05-21 2.806 7,495,689 +2,633,237 0.23% 21,036,134
2015-05-22 2015-05-20 2.840 4,862,452 +7,127 0.15% 13,809,890
2015-05-21 2015-05-19 2.750 4,855,325 +71,140 0.15% 13,353,612
2015-05-20 2015-05-18 2.593 4,784,185 -177,447 0.15% 12,406,072
2015-05-19 2015-05-15 2.571 4,961,632 -12,471 0.15% 12,754,822
2015-05-18 2015-05-14 2.627 4,974,103 +40,977 0.15% 13,066,070
2015-05-15 2015-05-13 2.593 4,933,126 +57,012 0.15% 12,792,298
2015-05-14 2015-05-12 2.548 4,876,114 +1,630,184 0.15% 12,425,506
2015-05-13 2015-05-11 2.548 3,245,930 +40,978 0.10% 8,271,407
2015-05-12 2015-05-08 2.624 3,204,952 -285,717 0.10% 8,410,213
2015-05-11 2015-05-07 2.487 3,490,669 +62,227 0.11% 8,682,060
2015-05-08 2015-05-06 2.510 3,428,442 +773,380 0.11% 8,605,520
2015-05-07 2015-05-05 2.624 2,655,062 -37,751 0.08% 6,967,230
2015-05-06 2015-05-04 2.829 2,692,813 +380,392 0.08% 7,619,308
2015-05-05 2015-04-30 2.841 2,312,421 +219,911 0.07% 6,569,373
2015-04-30 2015-04-28 2.852 2,092,510 -38,565 0.06% 5,968,500
2015-04-29 2015-04-27 2.818 2,131,075 -345,275 0.07% 6,005,558
2015-04-28 2015-04-24 2.590 2,476,350 +210,356 0.08% 6,413,506
2015-04-27 2015-04-23 2.521 2,265,994 +42,071 0.08% 5,713,585
2015-04-24 2015-04-22 2.578 2,223,923 +50,275 0.08% 5,734,372
2015-04-23 2015-04-21 2.578 2,173,648 +128,527 0.07% 5,604,738
2015-04-22 2015-04-20 2.396 2,045,121 -240,513 0.07% 4,899,999
2015-04-21 2015-04-17 2.578 2,285,634 +71,872 0.08% 5,893,493
2015-04-20 2015-04-16 2.727 2,213,762 -6,486 0.07% 6,036,518
2015-04-17 2015-04-15 2.385 2,220,248 +157,240 0.07% 5,294,262
2015-04-16 2015-04-14 2.339 2,063,008 -1,230,806 0.07% 4,825,168
2015-04-15 2015-04-13 2.681 3,293,814 +1,205,161 0.11% 8,831,299
2015-04-14 2015-04-10 2.259 2,088,653 -114,138 0.07% 4,718,339
2015-04-13 2015-04-09 2.202 2,202,791 -244,660 0.07% 4,850,519
2015-04-10 2015-04-08 2.088 2,447,451 +36,058 0.08% 5,110,022
2015-04-09 2015-04-02 1.962 2,411,393 +356,882 0.08% 4,732,102
2015-04-08 2015-04-01 1.928 2,054,511 -380,508 0.07% 3,961,438
2015-04-02 2015-03-31 1.905 2,435,019 +354,099 0.08% 4,639,557
2015-04-01 2015-03-30 1.871 2,080,920 -12,990 0.07% 3,893,650
2015-03-31 2015-03-27 1.894 2,093,910 -34,340 0.07% 3,965,735
2015-03-30 2015-03-26 1.871 2,128,250 +71,871 0.07% 3,982,210
2015-03-27 2015-03-25 1.917 2,056,379 -255,689 0.07% 3,941,578
2015-03-26 2015-03-24 1.848 2,312,068 +262,944 0.08% 4,273,397
2015-03-25 2015-03-23 1.814 2,049,124 -774,897 0.07% 3,717,261
2015-03-24 2015-03-20 1.825 2,824,021 +1,231,876 0.10% 5,155,200
2015-03-23 2015-03-19 1.803 1,592,145 -2,085,568 0.05% 2,870,102
2015-03-20 2015-03-18 1.814 3,677,713 +136,889 0.12% 6,671,640
2015-03-19 2015-03-17 1.814 3,540,824 -1,749,613 0.12% 6,423,313
2015-03-18 2015-03-16 1.780 5,290,437 +36,812 0.18% 9,416,159
2015-03-17 2015-03-13 1.780 5,253,625 -590,748 0.18% 9,350,639
2015-03-16 2015-03-12 1.871 5,844,373 +168,284 0.20% 10,935,519
2015-03-13 2015-03-11 1.746 5,676,089 +71,871 0.19% 9,908,280
2015-03-12 2015-03-10 1.746 5,604,218 -75,377 0.19% 9,782,821
2015-03-11 2015-03-09 1.746 5,679,595 +213,861 0.19% 9,914,400
2015-03-10 2015-03-06 1.700 5,465,734 +443,500 0.18% 9,291,641
2015-03-09 2015-03-05 1.643 5,022,234 -54,342 0.17% 8,251,199
2015-03-06 2015-03-04 1.734 5,076,576 -149,002 0.17% 8,803,840
2015-03-05 2015-03-03 1.734 5,225,578 +410,193 0.18% 9,062,240
2015-03-04 2015-03-02 1.654 4,815,385 +434,734 0.16% 7,966,300
2015-03-03 2015-02-27 1.597 4,380,651 -71,871 0.15% 6,997,201
2015-03-02 2015-02-26 1.597 4,452,522 +91,154 0.15% 7,112,000
2015-02-27 2015-02-25 1.563 4,361,368 -21,035 0.15% 6,817,120
2015-02-26 2015-02-24 1.574 4,382,403 -42,072 0.15% 6,899,999
2015-02-25 2015-02-23 1.563 4,424,475 -59,600 0.15% 6,915,761
2015-02-24 2015-02-18 1.586 4,484,075 +12,270 0.15% 7,111,240
2015-02-23 2015-02-16 1.563 4,471,805 +98,166 0.15% 6,989,741
2015-02-17 2015-02-13 1.540 4,373,639 +47,330 0.15% 6,736,501
2015-02-16 2015-02-12 1.552 4,326,309 +78,884 0.15% 6,712,960
2015-02-13 2015-02-11 1.574 4,247,425 +147,248 0.14% 6,687,479
2015-02-12 2015-02-10 1.563 4,100,177 -9,408,143 0.14% 6,408,860
2015-02-11 2015-02-09 1.563 13,508,320 +1,248,108 0.46% 21,114,439
2015-02-10 2015-02-06 1.597 12,260,212 +1,719,655 0.41% 19,583,200
2015-02-09 2015-02-05 1.597 10,540,557 +2,853,821 0.36% 16,836,400
2015-02-06 2015-02-04 1.597 7,686,736 +175,296 0.26% 12,278,000
2015-02-05 2015-02-03 1.643 7,511,440 +564,454 0.25% 12,340,801
2015-02-04 2015-02-02 1.597 6,946,986 -401,428 0.23% 11,096,400
2015-02-03 2015-01-30 1.620 7,348,414 -550,430 0.25% 11,905,280
2015-02-02 2015-01-29 1.620 7,898,844 +119,201 0.27% 12,797,040
2015-01-30 2015-01-28 1.609 7,779,643 -319,039 0.26% 12,515,161
2015-01-28 2015-01-26 1.632 8,098,682 -298,003 0.27% 13,213,201
2015-01-27 2015-01-23 1.666 8,396,685 +1,810,809 0.28% 13,986,800
2015-01-26 2015-01-22 1.609 6,585,876 -161,272 0.22% 10,594,740
2015-01-23 2015-01-21 1.632 6,747,148 -127,967 0.23% 11,008,139
2015-01-22 2015-01-20 1.597 6,875,115 -78,883 0.23% 10,981,601
2015-01-21 2015-01-19 1.632 6,953,998 -306,768 0.23% 11,345,620
2015-01-20 2015-01-16 1.620 7,260,766 -1,028,988 0.25% 11,763,280
2015-01-19 2015-01-15 1.632 8,289,754 -204,816 0.28% 13,524,939
2015-01-16 2015-01-14 1.632 8,494,570 -1,081,578 0.29% 13,859,102
2015-01-15 2015-01-13 1.609 9,576,148 +4,587,500 0.32% 15,405,209
2015-01-14 2015-01-12 1.666 4,988,648 -1,074,565 0.17% 8,309,853
2015-01-13 2015-01-09 1.768 6,063,213 +76,569 0.20% 10,722,404
2015-01-12 2015-01-08 1.803 5,986,644 -404,934 0.20% 10,791,906
2015-01-09 2015-01-07 1.768 6,391,578 -769,269 0.22% 11,303,097
2015-01-08 2015-01-06 1.700 7,160,847 -38,565 0.24% 12,173,300
2015-01-07 2015-01-05 1.597 7,199,412 +373,734 0.24% 11,499,599
2015-01-06 2015-01-02 1.609 6,825,678 +1,753 0.23% 10,980,511
2015-01-05 2014-12-31 1.529 6,823,925 -5,259 0.23% 10,432,699
2015-01-02 2014-12-29 1.495 6,829,184 -990,689 0.23% 10,206,992
2014-12-30 2014-12-24 1.403 7,819,873 +674,890 0.26% 10,973,937
2014-12-29 2014-12-22 1.358 7,144,983 +567,960 0.24% 9,700,761
2014-12-23 2014-12-19 1.301 6,577,023 -2,177,266 0.22% 8,554,445
2014-12-22 2014-12-18 1.403 8,754,289 +1,049,808 0.30% 12,285,240
2014-12-19 2014-12-17 1.415 7,704,481 +78,883 0.26% 10,899,905
2014-12-18 2014-12-16 1.438 7,625,598 +1,218,309 0.26% 10,962,310
2014-12-16 2014-12-12 1.483 6,407,289 +606,524 0.22% 9,503,319
2014-12-15 2014-12-11 1.426 5,800,765 -75,377 0.20% 8,272,808
2014-12-12 2014-12-10 1.460 5,876,142 +19,282 0.20% 8,581,435
2014-12-11 2014-12-09 1.438 5,856,860 +12,271 0.20% 8,419,631
2014-12-10 2014-12-08 1.506 5,844,589 +611,784 0.20% 8,802,085
2014-12-09 2014-12-05 1.472 5,232,805 -573,219 0.18% 7,701,617
2014-12-08 2014-12-04 1.472 5,806,024 +1,537,347 0.20% 8,545,278
2014-12-05 2014-12-03 1.483 4,268,677 -394,025 0.14% 6,331,320
2014-12-04 2014-12-02 1.495 4,662,702 -8,872,985 0.16% 6,968,938
2014-12-03 2014-12-01 1.495 13,535,687 -10,518 0.46% 20,230,622
2014-12-02 2014-11-28 1.563 13,546,205 +2,557,676 0.46% 21,173,656
2014-12-01 2014-11-27 1.620 10,988,529 -2,008,999 0.37% 17,802,687
2014-11-28 2014-11-26 1.597 12,997,528 -115,695 0.44% 20,760,913
2014-11-27 2014-11-25 1.574 13,113,223 +3,246,484 0.44% 20,646,488
2014-11-26 2014-11-24 1.586 9,866,739 +646,843 0.33% 15,647,541
2014-11-25 2014-11-21 1.597 9,219,896 +785,327 0.31% 14,726,912
2014-11-24 2014-11-20 1.609 8,434,569 +68,365 0.28% 13,568,744
2014-11-21 2014-11-19 1.609 8,366,204 +655,348 0.28% 13,458,765
2014-11-20 2014-11-18 1.632 7,710,856 -170,038 0.26% 12,580,453
2014-11-19 2014-11-17 1.677 7,880,894 +2,583,865 0.26% 13,217,535
2014-11-18 2014-11-14 1.654 5,297,029 +375,903 0.18% 8,763,105
2014-11-17 2014-11-13 1.723 4,921,126 +1,468,473 0.17% 8,478,111
2014-11-14 2014-11-12 1.723 3,452,653 -1,596,948 0.12% 5,948,227
2014-11-13 2014-11-11 1.780 5,049,601 -6,668,265 0.17% 8,987,508
2014-11-12 2014-11-10 1.791 11,717,866 -646,843 0.39% 20,989,680
2014-11-11 2014-11-07 1.780 12,364,709 +790,326 0.42% 22,007,269
2014-11-07 2014-11-05 1.803 11,574,383 -569,713 0.39% 20,864,721
2014-11-06 2014-11-04 1.814 12,144,096 -1,160,881 0.41% 22,030,277
2014-11-05 2014-11-03 1.837 13,304,977 +1,683,457 0.45% 24,439,800
2014-11-04 2014-10-31 1.768 11,621,520 -196,946 0.39% 20,551,914
2014-11-03 2014-10-30 1.689 11,818,466 -136,731 0.40% 19,956,321
2014-10-31 2014-10-29 1.689 11,955,197 +1,483,006 0.40% 20,187,201
2014-10-30 2014-10-28 1.803 10,472,191 -138,484 0.35% 18,877,839
2014-10-29 2014-10-27 1.791 10,610,675 +4,456,028 0.36% 19,006,419
2014-10-28 2014-10-24 1.825 6,154,647 +908,034 0.21% 11,235,199
2014-10-27 2014-10-23 1.791 5,246,613 +3,816,197 0.18% 9,398,019
2014-10-24 2014-10-22 1.871 1,430,416 +245,414 0.05% 2,676,479
2014-10-22 2014-10-20 1.928 1,185,002 -36,812 0.04% 2,284,880
2014-10-21 2014-10-17 1.917 1,221,814 +36,812 0.04% 2,341,920
2014-10-16 2014-10-14 1.985 1,185,002 -145,496 0.04% 2,352,480
2014-10-15 2014-10-13 1.974 1,330,498 +147,249 0.04% 2,626,141
2014-10-13 2014-10-09 2.019 1,183,249 -18,827 0.04% 2,389,500
2014-10-10 2014-10-08 2.008 1,202,076 -40,774 0.04% 2,413,805
2014-10-09 2014-10-07 2.019 1,242,850 -930,822 0.04% 2,509,861
2014-10-08 2014-10-06 2.054 2,173,672 -2,217,496 0.07% 4,464,000
2014-10-07 2014-10-03 2.054 4,391,168 +957,117 0.15% 9,017,999
2014-10-06 2014-09-30 1.917 3,434,051 +1,148,189 0.12% 6,582,239
2014-10-03 2014-09-29 1.871 2,285,862 -406,687 0.08% 4,277,121
2014-09-30 2014-09-26 1.951 2,692,549 +1,993,117 0.09% 5,253,121
2014-09-29 2014-09-25 1.951 699,432 +71,872 0.02% 1,364,581
2014-09-26 2014-09-24 1.962 627,560 -596,007 0.02% 1,231,520
2014-09-25 2014-09-23 1.985 1,223,567 -280,474 0.04% 2,429,040
2014-09-24 2014-09-22 1.962 1,504,041 +794,092 0.05% 2,951,520
2014-09-23 2014-09-19 2.065 709,949 +82,389 0.02% 1,466,099
2014-09-19 2014-09-17 2.088 627,560 -169,336 0.02% 1,310,280
2014-09-18 2014-09-16 2.031 796,896 -5,043,849 0.03% 1,618,375
2014-09-17 2014-09-15 2.111 5,840,745 -627,349 0.22% 12,328,142
2014-09-16 2014-09-12 2.099 6,468,094 +5,658,226 0.24% 13,578,500
2014-09-10 2014-09-05 2.556 809,868 -324,978 0.03% 2,069,760
2014-09-08 2014-09-04 2.619 1,134,846 +224,379 0.04% 2,971,871
2014-09-05 2014-09-03 2.607 910,467 +81,107 0.03% 2,373,776
2014-09-04 2014-09-02 2.619 829,360 +3,467 0.03% 2,171,881
2014-09-03 2014-09-01 2.607 825,893 -124,823 0.03% 2,153,274
2014-09-02 2014-08-29 2.630 950,716 +107,487 0.04% 2,500,649
2014-09-01 2014-08-28 2.630 843,229 -731,958 0.03% 2,217,928
2014-08-29 2014-08-27 2.573 1,575,187 +1,017,656 0.06% 4,052,324
2014-08-28 2014-08-26 2.480 557,531 -690,861 0.02% 1,382,849
2014-08-27 2014-08-25 2.492 1,248,392 -1,368,006 0.05% 3,110,799
2014-08-26 2014-08-22 2.538 2,616,398 +1,602,764 0.10% 6,640,391
2014-08-25 2014-08-21 2.515 1,013,634 -1,213,247 0.04% 2,549,205
2014-08-22 2014-08-20 2.492 2,226,881 +445,515 0.08% 5,549,041
2014-08-21 2014-08-19 2.573 1,781,366 +1,263,870 0.07% 4,582,740
2014-08-20 2014-08-18 2.411 517,496 -121,348 0.02% 1,247,729
2014-08-19 2014-08-15 2.423 638,844 -108,926 0.02% 1,547,680
2014-08-18 2014-08-14 2.411 747,770 -672,388 0.03% 1,802,941
2014-08-15 2014-08-13 2.411 1,420,158 +648,387 0.05% 3,424,129
2014-08-14 2014-08-12 2.400 771,771 -208,038 0.03% 1,851,906
2014-08-13 2014-08-11 2.446 979,809 +265,249 0.04% 2,396,318
2014-08-12 2014-08-08 2.365 714,560 +15,603 0.03% 1,689,895
2014-08-11 2014-08-07 2.376 698,957 -36,580 0.03% 1,661,058
2014-08-08 2014-08-06 2.400 735,537 -40,695 0.03% 1,764,961
2014-08-07 2014-08-05 2.388 776,232 +83,389 0.03% 1,853,656
2014-08-06 2014-08-04 2.376 692,843 +50,848 0.03% 1,646,528
2014-08-05 2014-08-01 2.400 641,995 -297,027 0.02% 1,540,502
2014-08-04 2014-07-31 2.423 939,022 +143,111 0.04% 2,274,900
2014-07-31 2014-07-29 2.365 795,911 -149,094 0.03% 1,882,286
2014-07-30 2014-07-28 2.388 945,005 +168,164 0.04% 2,256,688
2014-07-29 2014-07-25 2.273 776,841 -45,075 0.03% 1,765,491
2014-07-28 2014-07-24 2.296 821,916 +55,477 0.03% 1,886,895
2014-07-25 2014-07-23 2.273 766,439 -22,537 0.03% 1,741,851
2014-07-24 2014-07-22 2.261 788,976 +149,094 0.03% 1,783,968
2014-07-23 2014-07-21 2.134 639,882 -13,210 0.02% 1,365,648
2014-07-22 2014-07-18 2.123 653,092 -75,206 0.02% 1,386,307
2014-07-21 2014-07-17 2.100 728,298 -162,964 0.03% 1,529,141
2014-07-18 2014-07-16 2.111 891,262 +190,702 0.03% 1,881,584
2014-07-17 2014-07-15 2.077 700,560 -53,743 0.03% 1,454,739
2014-07-16 2014-07-14 2.088 754,303 +114,421 0.03% 1,575,040
2014-07-15 2014-07-11 2.065 639,882 -128,290 0.02% 1,321,357
2014-07-14 2014-07-10 2.077 768,172 +22,537 0.03% 1,595,138
2014-07-11 2014-07-09 2.053 745,635 +152,562 0.03% 1,531,135
2014-07-10 2014-07-08 2.007 593,073 +105,916 0.02% 1,190,487
2014-07-08 2014-07-04 1.984 487,157 +1,733 0.02% 966,640
2014-07-02 2014-06-27 1.961 485,424 -39,874 0.02% 952,001
2014-06-30 2014-06-26 1.961 525,298 -133,491 0.02% 1,030,201
2014-06-27 2014-06-25 1.961 658,789 -195,903 0.02% 1,292,000
2014-06-26 2014-06-24 1.961 854,692 +254,847 0.03% 1,676,200
2014-06-25 2014-06-23 1.961 599,845 +133,492 0.02% 1,176,400
2014-06-24 2014-06-20 2.042 466,353 +272,184 0.02% 952,259
2014-06-23 2014-06-19 1.892 194,169 -113,511 0.01% 367,359
2014-06-20 2014-06-18 2.030 307,680 -43,341 0.01% 624,711
2014-06-19 2014-06-17 2.030 351,021 -19,070 0.01% 712,710
2014-06-18 2014-06-16 2.042 370,091 -1,734 0.01% 755,699
2014-06-17 2014-06-13 2.030 371,825 -266,983 0.01% 754,950
2014-06-16 2014-06-12 2.030 638,808 +242,712 0.02% 1,297,030
2014-06-13 2014-06-11 1.984 396,096 -71,097 0.01% 785,952
2014-06-12 2014-06-10 2.053 467,193 +60,695 0.02% 959,364
2014-06-11 2014-06-09 1.996 406,498 +247,913 0.02% 811,282
2014-06-10 2014-06-06 1.996 158,585 +74,547 0.01% 316,501
2014-06-09 2014-06-05 2.007 84,038 +38,140 0.00% 168,691
2014-06-06 2014-06-04 2.053 45,898 -86,682 0.00% 94,250
2014-06-05 2014-06-03 2.077 132,580 +131,757 0.00% 275,307
2014-06-04 2014-05-30 2.077 823 -597,539 0.00% 1,709
2014-06-03 2014-05-29 2.127 598,362 +1,734 0.02% 1,272,626
2014-05-30 2014-05-28 2.127 596,628 +153,850 0.02% 1,268,938
2014-05-29 2014-05-27 2.127 442,778 +144,674 0.02% 941,722
2014-05-28 2014-05-26 2.127 298,104 +13,616 0.01% 634,023
2014-05-27 2014-05-23 2.186 284,488 +66,380 0.01% 621,778
2014-05-26 2014-05-22 2.186 218,108 -85,000 0.01% 476,697
2014-05-23 2014-05-21 2.209 303,108 -97,119 0.01% 669,597
2014-05-22 2014-05-20 2.150 400,227 -102,123 0.02% 860,629
2014-05-21 2014-05-19 2.197 502,350 +74,890 0.02% 1,103,840
2014-05-20 2014-05-16 2.268 427,460 +291,050 0.02% 969,418
2014-05-16 2014-05-14 2.244 136,410 +125,952 0.01% 306,153
2014-05-15 2014-05-13 2.197 10,458 -259,838 0.00% 22,980
2014-05-14 2014-05-12 2.139 270,296 +158,290 0.01% 578,055
2014-05-13 2014-05-09 2.021 112,006 -1,820 0.00% 226,375
2014-05-12 2014-05-08 1.939 113,826 -240,523 0.00% 220,691
2014-05-09 2014-05-07 1.927 354,349 +340,409 0.01% 682,863
2014-05-08 2014-05-05 1.927 13,940 -410,721 0.00% 26,864
2014-05-07 2014-05-02 1.927 424,661 +197,438 0.02% 818,360
2014-05-05 2014-04-30 1.868 227,223 +2,553 0.01% 424,529
2014-05-02 2014-04-29 1.845 224,670 +132,759 0.01% 414,479
2014-04-30 2014-04-28 1.880 91,911 +15,319 0.00% 172,801
2014-04-29 2014-04-25 1.939 76,592 -52,764 0.00% 148,500
2014-04-28 2014-04-24 1.974 129,356 -20,424 0.00% 255,361
2014-04-25 2014-04-23 2.009 149,780 -86,805 0.01% 300,960
2014-04-24 2014-04-22 2.009 236,585 +44,254 0.01% 475,381
2014-04-23 2014-04-17 2.033 192,331 +22,126 0.01% 390,979
2014-04-22 2014-04-16 2.021 170,205 +6,808 0.01% 344,000
2014-04-17 2014-04-15 2.045 163,397 +62,976 0.01% 334,081
2014-04-16 2014-04-14 2.056 100,421 -18,985 0.00% 206,500
2014-04-15 2014-04-11 2.103 119,406 -233,181 0.00% 251,152
2014-04-14 2014-04-10 2.056 352,587 +231,479 0.01% 725,041
2014-04-11 2014-04-09 1.857 121,108 +32,339 0.00% 224,848
2014-04-10 2014-04-08 1.833 88,769 -3,405 0.00% 162,721
2014-04-09 2014-04-07 1.833 92,174 +20,425 0.00% 168,963
2014-04-08 2014-04-04 1.857 71,749 -79,996 0.00% 133,208
2014-04-07 2014-04-03 1.892 151,745 +79,996 0.01% 287,077
2014-04-04 2014-04-02 1.892 71,749 -17,020 0.00% 135,738
2014-04-03 2014-04-01 1.974 88,769 -64,304 0.00% 175,238
2014-04-02 2014-03-31 1.986 153,073 +77,920 0.01% 303,979
2014-04-01 2014-03-28 1.904 75,153 -1,702 0.00% 143,060
2014-03-31 2014-03-27 1.915 76,855 +1,702 0.00% 147,203
2014-03-28 2014-03-26 1.915 75,153 +56,168 0.00% 143,944
2014-03-27 2014-03-25 1.939 18,985 +5,106 0.00% 36,809
2014-03-26 2014-03-24 1.974 13,879 -27,233 0.00% 27,398
2014-03-25 2014-03-21 1.974 41,112 -256,423 0.00% 81,159
2014-03-24 2014-03-20 1.951 297,535 +177,490 0.01% 580,369
2014-03-21 2014-03-19 1.986 120,045 +99,944 0.00% 238,391
2014-03-20 2014-03-18 1.904 20,101 -1,038,675 0.00% 38,264
2014-03-19 2014-03-17 1.880 1,058,776 +1,038,249 0.04% 1,990,593
2014-03-18 2014-03-14 1.962 20,527 -112,335 0.00% 40,281
2014-03-17 2014-03-13 1.892 132,862 +37,547 0.01% 251,354
2014-03-14 2014-03-12 1.680 95,315 +85,103 0.00% 160,161
2014-03-13 2014-03-11 1.669 10,212 -62,976 0.00% 17,040
2014-03-12 2014-03-10 1.598 73,188 +25,531 0.00% 116,960
2014-03-11 2014-03-07 1.434 47,657 +47,657 0.00% 68,320
2014-03-05 2014-03-03 1.281 0 -83,400
2014-03-04 2014-02-28 1.293 83,400 +83,400 0.00% 107,800
2014-02-25 2014-02-21 1.328 0 -53,683
2014-02-24 2014-02-20 1.340 53,683 +1,702 0.00% 71,912
2014-02-19 2014-02-17 1.340 51,981 -30,636 0.00% 69,632
2014-02-18 2014-02-14 1.340 82,617 +8,510 0.00% 110,671
2014-02-14 2014-02-12 1.304 74,107 +22,126 0.00% 96,659
2014-02-13 2014-02-11 1.281 51,981 -129,355 0.00% 66,578
2014-02-12 2014-02-10 1.293 181,336 -56,168 0.01% 234,388
2014-02-11 2014-02-07 1.222 237,504 +44,254 0.01% 290,244
2014-02-10 2014-02-06 1.199 193,250 -3,405 0.01% 231,621
2014-02-07 2014-02-05 1.210 196,655 +25,531 0.01% 238,013
2014-02-05 2014-01-30 1.210 171,124 +49,360 0.01% 207,113
2014-02-04 2014-01-28 1.222 121,764 +64,677 0.00% 148,803
2014-01-29 2014-01-27 1.210 57,087 -17,020 0.00% 69,093
2014-01-28 2014-01-24 1.269 74,107 +22,126 0.00% 94,046
2014-01-27 2014-01-23 1.281 51,981 -18,722 0.00% 66,578
2014-01-24 2014-01-22 1.316 70,703 +18,722 0.00% 93,050
2014-01-20 2014-01-16 1.363 51,981 -54,465 0.00% 70,853
2014-01-17 2014-01-15 1.375 106,446 +54,465 0.00% 146,344
2013-12-19 2013-12-17 1.422 51,981 -1,690,916 0.00% 73,907
2013-12-18 2013-12-16 1.398 1,742,897 +10,213 0.07% 2,437,120
2013-12-17 2013-12-13 1.328 1,732,684 +1,702,047 0.07% 2,300,679
2013-12-16 2013-12-12 1.410 30,637 -990,592 0.00% 43,200
2013-12-12 2013-12-10 1.457 1,021,229 +1,021,229 0.04% 1,488,001
2013-12-06 2013-12-04 1.481 0 -1,702
2013-12-05 2013-12-03 1.504 1,702 +1,702 0.00% 2,560
2013-12-02 2013-11-28 1.492 0 -3,404
2013-11-29 2013-11-27 1.516 3,404 -340,410 0.00% 5,160
2013-11-28 2013-11-26 1.516 343,814 +343,814 0.01% 521,161
2013-11-25 2013-11-21 1.563 0 -25,531
2013-11-20 2013-11-18 1.492 25,531 -5,106 0.00% 38,100
2013-11-19 2013-11-15 1.504 30,637 -25,531 0.00% 46,080
2013-11-18 2013-11-14 1.457 56,168 +30,637 0.00% 81,841
2013-11-12 2013-11-08 1.410 25,531 -825,493 0.00% 36,000
2013-11-08 2013-11-06 1.469 851,024 +851,024 0.03% 1,250,000
2013-11-06 2013-11-04 1.469 0 -16,637
2013-11-05 2013-11-01 1.504 16,637 -457,906 0.00% 25,023
2013-11-04 2013-10-31 1.492 474,543 -3,404 0.02% 708,170
2013-11-01 2013-10-30 1.469 477,947 +8,510 0.02% 702,018
2013-10-30 2013-10-28 1.457 469,437 -549,902 0.02% 684,002
2013-10-29 2013-10-25 1.469 1,019,339 +457,851 0.04% 1,497,225
2013-10-28 2013-10-24 1.481 561,488 +211,053 0.02% 831,322
2013-10-24 2013-10-22 1.551 350,435 -11,577,514 0.01% 543,550
2013-10-23 2013-10-21 1.575 11,927,949 -411,896 0.46% 18,781,440
2013-10-22 2013-10-18 1.575 12,339,845 +12,339,845 0.47% 19,430,000
2013-10-10 2013-10-08 1.633 0 -34,041
2013-10-09 2013-10-07 1.633 34,041 +32,339 0.00% 55,600
2013-10-08 2013-10-04 1.657 1,702 +1,702 0.00% 2,820
2013-10-07 2013-10-03 1.645 0 -28,935
2013-10-04 2013-10-02 1.645 28,935 +28,935 0.00% 47,600
2013-10-03 2013-09-30 1.645 0 -137,866
2013-10-02 2013-09-27 1.716 137,866 +120,846 0.01% 236,520
2013-09-30 2013-09-26 1.645 17,020 -34,041 0.00% 27,999
2013-09-27 2013-09-25 1.657 51,061 +35,743 0.00% 84,599
2013-09-26 2013-09-24 1.657 15,318 -56,168 0.00% 25,379
2013-09-25 2013-09-23 1.704 71,486 +71,486 0.00% 121,800
2013-09-13 2013-09-11 1.716 0 -8,510
2013-09-12 2013-09-10 1.669 8,510 +8,510 0.00% 14,200
2013-09-11 2013-09-09 1.685 0 -18,723
2013-09-10 2013-09-06 1.555 18,723 +18,723 0.00% 29,108
2013-08-20 2013-08-16 1.638 0 -5,056
2013-08-19 2013-08-15 1.709 5,056 -25,279 0.00% 8,640
2013-08-16 2013-08-13 1.661 30,335 +30,335 0.00% 50,400
2013-08-07 2013-08-05 1.567 0 -33,705
2013-08-06 2013-08-02 1.543 33,705 +33,705 0.00% 51,999
2013-06-28 2013-06-26 1.697 0 -893,191
2013-06-27 2013-06-25 1.614 893,191 -128,081 0.03% 1,441,599
2013-06-26 2013-06-24 1.614 1,021,272 +1,686 0.04% 1,648,321
2013-06-24 2013-06-20 1.614 1,019,586 -96,061 0.04% 1,645,599
2013-06-19 2013-06-17 1.709 1,115,647 -148,303 0.04% 1,906,561
2013-06-03 2013-05-30 1.721 1,263,950 -6,741 0.05% 2,175,000
2013-05-31 2013-05-29 1.733 1,270,691 +6,741 0.05% 2,201,680
2013-05-23 2013-05-21 1.768 1,263,950 -43,817 0.05% 2,235,000
2013-05-20 2013-05-15 1.828 1,307,767 +328,627 0.05% 2,390,080
2013-05-16 2013-05-14 1.863 979,140 +101,116 0.04% 1,824,340
2013-05-15 2013-05-13 1.792 878,024 +878,024 0.03% 1,573,420
2013-05-07 2013-05-03 1.795 0 -42,132
2013-05-06 2013-05-02 1.771 42,132 -7,680 0.00% 74,602
2013-05-02 2013-04-29 1.747 49,812 -21,584 0.00% 87,001
2013-04-30 2013-04-26 1.771 71,396 +21,584 0.00% 126,419
2013-04-25 2013-04-23 1.771 49,812 -16,603 0.00% 88,201
2013-04-24 2013-04-22 1.843 66,415 +16,603 0.00% 122,399
2013-04-16 2013-04-12 1.867 49,812 -3,320 0.00% 93,001
2013-04-15 2013-04-11 1.783 53,132 +3,320 0.00% 94,720
2013-03-26 2013-03-22 1.735 49,812 -1,660 0.00% 86,401
2013-03-22 2013-03-20 1.650 51,472 -3,321 0.00% 84,940
2013-03-20 2013-03-18 1.686 54,793 -11,622 0.00% 92,401
2013-03-15 2013-03-13 1.747 66,415 -16,604 0.00% 115,999
2013-03-14 2013-03-12 1.747 83,019 -34,868 0.00% 145,000
2013-03-13 2013-03-11 1.783 117,887 +68,075 0.00% 210,160
2013-03-08 2013-03-06 1.759 49,812 -61,434 0.00% 87,601
2013-03-07 2013-03-05 1.807 111,246 +34,868 0.00% 201,001
2013-03-06 2013-03-04 1.759 76,378 -96,302 0.00% 134,321
2013-03-05 2013-03-01 1.759 172,680 +104,604 0.01% 303,680
2013-03-04 2013-02-28 1.650 68,076 +18,264 0.00% 112,340
2013-02-28 2013-02-26 1.602 49,812 -24,905 0.00% 79,801
2013-02-27 2013-02-25 1.590 74,717 -6,642 0.00% 118,800
2013-02-26 2013-02-22 1.614 81,359 +31,547 0.00% 131,320
2013-02-21 2013-02-19 1.590 49,812 -28,226 0.00% 79,201
2013-02-20 2013-02-18 1.482 78,038 +28,226 0.00% 115,620
2013-01-18 2013-01-16 1.590 49,812 -1,660 0.00% 79,201
2013-01-16 2013-01-14 1.614 51,472 +1,660 0.00% 83,080
2013-01-15 2013-01-11 1.614 49,812 +8,021 0.00% 80,401
2013-01-14 2013-01-10 1.626 41,791 -3,321 0.00% 67,958
2013-01-09 2013-01-07 1.626 45,112 -16,604 0.00% 73,358
2013-01-07 2013-01-03 1.650 61,716 +11,623 0.00% 101,845
2012-12-28 2012-12-24 1.674 50,093 -16,604 0.00% 83,871
2012-12-27 2012-12-20 1.662 66,697 +8,302 0.00% 110,868
2012-12-21 2012-12-19 1.662 58,395 +16,604 0.00% 97,068
2012-12-19 2012-12-17 1.650 41,791 -18,264 0.00% 68,964
2012-12-17 2012-12-13 1.710 60,055 -21,585 0.00% 102,721
2012-12-14 2012-12-12 1.735 81,640 -1,661 0.00% 141,608
2012-12-12 2012-12-10 1.686 83,301 +41,510 0.00% 140,475
2012-12-07 2012-12-05 1.747 41,791 -58,113 0.00% 72,992
2012-12-05 2012-12-03 1.771 99,904 +16,603 0.00% 176,898
2012-12-04 2012-11-30 1.795 83,301 +23,246 0.00% 149,506
2012-11-30 2012-11-28 1.747 60,055 -43,170 0.00% 104,891
2012-11-29 2012-11-27 1.771 103,225 +28,226 0.00% 182,778
2012-11-28 2012-11-26 1.722 74,999 +19,925 0.00% 129,185
2012-11-27 2012-11-23 1.686 55,074 -51,472 0.00% 92,874
2012-11-26 2012-11-22 1.698 106,546 -3,039 0.00% 180,958
2012-11-23 2012-11-21 1.710 109,585 +8,302 0.00% 187,439
2012-11-21 2012-11-19 1.626 101,283 +9,962 0.00% 164,699
2012-11-20 2012-11-16 1.590 91,321 +13,283 0.00% 145,200
2012-11-19 2012-11-15 1.650 78,038 +28,226 0.00% 128,780
2012-11-15 2012-11-13 1.735 49,812 +49,812 0.00% 86,401
2012-11-14 2012-11-12 1.795 0 -99,623
2012-11-13 2012-11-09 1.831 99,623 +79,698 0.01% 182,400
2012-11-12 2012-11-08 1.698 19,925 -13,283 0.00% 33,841
2012-11-09 2012-11-07 1.710 33,208 -71,396 0.00% 56,801
2012-11-08 2012-11-06 1.722 104,604 -16,604 0.01% 180,180
2012-11-07 2012-11-05 1.735 121,208 +71,396 0.01% 210,240
2012-11-05 2012-11-01 6.842 49,812 -29,886 0.00% 340,803
2012-11-02 2012-10-31 6.649 79,698 +39,019 0.01% 529,917
2012-11-01 2012-10-30 6.553 40,679 +40,679 0.01% 266,557
2012-10-29 2012-10-25 6.288 0 -4,151
2012-10-26 2012-10-24 6.360 4,151 +4,151 0.00% 26,400
2012-09-28 2012-09-26 5.372 0 -1,660
2012-09-27 2012-09-25 5.420 1,660 -1,661 0.00% 8,998
2012-09-24 2012-09-20 5.372 3,321 -12,453 0.00% 17,841
2012-09-20 2012-09-18 5.300 15,774 +9,132 0.00% 83,602
2012-09-19 2012-09-17 5.300 6,642 +3,321 0.00% 35,202
2012-09-18 2012-09-14 5.441 3,321 +3,321 0.00% 18,071
2012-09-17 2012-09-13 5.760 0 -10,608
2012-09-14 2012-09-12 6.005 10,608 +9,792 0.00% 63,701
2012-09-13 2012-09-11 5.932 816 +816 0.00% 4,840
2012-09-05 2012-09-03 6.446 0 -10,608
2012-09-04 2012-08-31 6.520 10,608 +1,632 0.00% 69,162
2012-09-03 2012-08-30 6.471 8,976 +7,344 0.00% 58,081
2012-08-31 2012-08-29 6.128 1,632 +1,632 0.00% 10,000
2012-08-28 2012-08-24 5.711 0 -1,632
2012-08-27 2012-08-23 6.079 1,632 -3,264 0.00% 9,920
2012-08-24 2012-08-22 5.711 4,896 -816 0.00% 27,961
2012-08-23 2012-08-21 5.760 5,712 -2,448 0.00% 32,901
2012-08-20 2012-08-16 5.147 8,160 -11,424 0.00% 42,001
2012-08-17 2012-08-15 4.976 19,584 -2,447 0.00% 97,442
2012-08-13 2012-08-09 4.289 22,031 +8,975 0.00% 94,498
2012-08-10 2012-08-08 4.289 13,056 +4,080 0.00% 56,001
2012-07-16 2012-07-12 3.824 8,976 -816 0.00% 34,321
2012-07-12 2012-07-10 3.897 9,792 +9,792 0.00% 38,161
2012-07-05 2012-07-03 3.480 0 -3,264
2012-07-04 2012-06-29 3.480 3,264 -3,264 0.00% 11,360
2012-04-27 2012-04-25 3.333 6,528 -1,632 0.00% 21,760
2012-04-26 2012-04-24 3.358 8,160 +8,160 0.00% 27,401
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top