History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -40,855,000
2023-05-18 2023-05-16 0.400 40,855,000 -1,944,000 0.67% 16,342,000
2023-05-17 2023-05-15 0.395 42,799,000 -4,000 0.70% 16,905,605
2023-05-12 2023-05-10 0.390 42,803,000 -10,000 0.70% 16,693,170
2023-05-09 2023-05-05 0.390 42,813,000 -60,000 0.70% 16,697,070
2023-05-08 2023-05-04 0.390 42,873,000 -2,000 0.70% 16,720,470
2023-05-02 2023-04-27 0.390 42,875,000 -12,880,000 0.70% 16,721,250
2023-04-28 2023-04-26 0.390 55,755,000 -500,000 0.91% 21,744,450
2023-04-27 2023-04-25 0.390 56,255,000 -600,000 0.92% 21,939,450
2023-04-26 2023-04-24 0.390 56,855,000 -704,000 0.93% 22,173,450
2023-04-20 2023-04-18 0.385 57,559,000 -826,000 0.94% 22,160,215
2023-04-13 2023-04-11 0.380 58,385,000 -8,000 0.95% 22,186,300
2023-03-29 2023-03-27 0.375 58,393,000 +1,192,000 0.95% 21,897,375
2023-03-08 2023-03-06 0.375 57,201,000 -10,000 0.93% 21,450,375
2023-03-02 2023-02-28 0.375 57,211,000 -2,958,000 0.94% 21,454,125
2023-02-28 2023-02-24 0.375 60,169,000 +1,426,000 0.98% 22,563,375
2023-02-27 2023-02-23 0.375 58,743,000 +1,500,000 0.96% 22,028,625
2023-02-24 2023-02-22 0.375 57,243,000 +786,000 0.94% 21,466,125
2023-02-20 2023-02-16 0.355 56,457,000 -178,000 0.92% 20,042,235
2023-02-10 2023-02-08 0.189 56,635,000 +122,000 0.93% 10,704,015
2023-02-02 2023-01-31 0.191 56,513,000 +92,000 0.92% 10,793,983
2023-01-18 2023-01-16 0.188 56,421,000 -4,000 0.92% 10,607,148
2023-01-13 2023-01-11 0.209 56,425,000 -4,000 0.92% 11,792,825
2022-11-15 2022-11-11 0.210 56,429,000 -4,000 0.92% 11,850,090
2022-11-03 2022-11-01 0.202 56,433,000 -12,000 0.92% 11,399,466
2022-10-07 2022-10-05 0.244 56,445,000 -18,000 0.92% 13,772,580
2022-09-30 2022-09-28 0.240 56,463,000 -143,000 0.92% 13,551,120
2022-09-28 2022-09-26 0.225 56,606,000 -88,000 0.93% 12,736,350
2022-09-14 2022-09-09 0.250 56,694,000 -88,000 0.93% 14,173,500
2022-09-13 2022-09-08 0.249 56,782,000 -18,000 0.93% 14,138,718
2022-09-08 2022-09-06 0.255 56,800,000 -270,000 0.93% 14,484,000
2022-09-06 2022-09-02 0.250 57,070,000 -96,000 0.93% 14,267,500
2022-09-05 2022-09-01 0.255 57,166,000 -2,000 0.93% 14,577,330
2022-09-02 2022-08-31 0.248 57,168,000 -18,000 0.93% 14,177,664
2022-08-30 2022-08-26 0.248 57,186,000 -2,000 0.93% 14,182,128
2022-08-12 2022-08-10 0.235 57,188,000 -8,000 0.93% 13,439,180
2022-08-11 2022-08-09 0.236 57,196,000 -14,000 0.93% 13,498,256
2022-08-10 2022-08-08 0.236 57,210,000 -2,000 0.94% 13,501,560
2022-07-19 2022-07-15 0.240 57,212,000 -2,000 0.94% 13,730,880
2022-07-18 2022-07-14 0.249 57,214,000 -2,000 0.94% 14,246,286
2022-06-02 2022-05-31 0.245 57,216,000 -30,000 0.94% 14,017,920
2022-05-19 2022-05-17 0.212 57,246,000 +20,000 0.94% 12,136,152
2022-04-19 2022-04-13 0.247 57,226,000 +100,000 0.94% 14,134,822
2022-04-13 2022-04-11 0.280 57,126,000 -10,000 0.93% 15,995,280
2022-03-18 2022-03-16 0.203 57,136,000 -70,000 0.93% 11,598,608
2022-03-11 2022-03-09 0.226 57,206,000 -30,000 0.93% 12,928,556
2022-03-10 2022-03-08 0.265 57,236,000 +22,000 0.94% 15,167,540
2022-03-04 2022-03-02 0.280 57,214,000 -330,000 0.94% 16,019,920
2022-03-03 2022-03-01 0.265 57,544,000 +76,000 0.94% 15,249,160
2022-02-24 2022-02-22 0.275 57,468,000 +300,000 0.94% 15,803,700
2022-02-04 2022-01-27 0.285 57,168,000 -50,000 0.93% 16,292,880
2022-01-27 2022-01-25 0.295 57,218,000 -404,000 0.94% 16,879,310
2022-01-05 2022-01-03 0.280 57,622,000 -146,000 0.94% 16,134,160
2021-12-21 2021-12-17 0.270 57,768,000 +70,000 0.94% 15,597,360
2021-12-08 2021-12-06 0.275 57,698,000 -20,000 0.94% 15,866,950
2021-12-02 2021-11-30 0.285 57,718,000 -200,000 0.94% 16,449,630
2021-12-01 2021-11-29 0.275 57,918,000 -200,000 0.95% 15,927,450
2021-11-25 2021-11-23 0.275 58,118,000 +90,000 0.95% 15,982,450
2021-11-04 2021-11-02 0.290 58,028,000 -582,000 0.95% 16,828,120
2021-11-02 2021-10-29 0.300 58,610,000 +582,000 0.96% 17,583,000
2021-10-27 2021-10-25 0.310 58,028,000 +140,000 0.95% 17,988,680
2021-10-25 2021-10-21 0.310 57,888,000 -50,000 0.95% 17,945,280
2021-10-22 2021-10-20 0.310 57,938,000 -30,000 0.95% 17,960,780
2021-10-20 2021-10-18 0.305 57,968,000 -440,000 0.95% 17,680,240
2021-10-19 2021-10-15 0.300 58,408,000 -3,700,000 0.95% 17,522,400
2021-10-15 2021-10-11 0.325 62,108,000 -86,000 1.02% 20,185,100
2021-10-12 2021-10-08 0.315 62,194,000 -158,000 1.02% 19,591,110
2021-10-11 2021-10-07 0.320 62,352,000 -24,000 1.02% 19,952,640
2021-10-05 2021-09-30 0.305 62,376,000 +604,000 1.02% 19,024,680
2021-09-28 2021-09-24 0.310 61,772,000 -400,000 1.01% 19,149,320
2021-09-24 2021-09-21 0.315 62,172,000 +14,000 1.02% 19,584,180
2021-09-21 2021-09-17 0.325 62,158,000 +100,000 1.02% 20,201,350
2021-09-16 2021-09-14 0.350 62,058,000 -260,000 1.01% 21,720,300
2021-09-15 2021-09-13 0.345 62,318,000 -40,000 1.02% 21,499,710
2021-09-10 2021-09-08 0.360 62,358,000 +20,000 1.02% 22,448,880
2021-09-08 2021-09-06 0.365 62,338,000 +22,000 1.02% 22,753,370
2021-09-06 2021-09-02 0.355 62,316,000 -1,114,000 1.02% 22,122,180
2021-09-03 2021-09-01 0.350 63,430,000 +30,000 1.04% 22,200,500
2021-08-23 2021-08-19 0.370 63,400,000 -200,000 1.04% 23,458,000
2021-08-17 2021-08-13 0.370 63,600,000 -982,000 1.04% 23,532,000
2021-08-16 2021-08-12 0.375 64,582,000 -200,000 1.06% 24,218,250
2021-08-11 2021-08-09 0.390 64,782,000 -484,000 1.06% 25,264,980
2021-08-10 2021-08-06 0.380 65,266,000 -100,000 1.07% 24,801,080
2021-08-09 2021-08-05 0.385 65,366,000 -106,000 1.07% 25,165,910
2021-08-06 2021-08-04 0.385 65,472,000 -14,000 1.07% 25,206,720
2021-07-23 2021-07-21 0.390 65,486,000 -110,000 1.07% 25,539,540
2021-07-22 2021-07-20 0.380 65,596,000 -196,000 1.07% 24,926,480
2021-07-19 2021-07-15 0.385 65,792,000 -8,000 1.08% 25,329,920
2021-07-16 2021-07-14 0.380 65,800,000 -12,000 1.08% 25,004,000
2021-07-09 2021-07-07 0.390 65,812,000 -12,000 1.08% 25,666,680
2021-07-05 2021-06-30 0.390 65,824,000 -2,000 1.08% 25,671,360
2021-07-02 2021-06-29 0.390 65,826,000 -610,000 1.08% 25,672,140
2021-06-24 2021-06-22 0.395 66,436,000 -2,000 1.09% 26,242,220
2021-06-23 2021-06-21 0.390 66,438,000 -2,096,000 1.09% 25,910,820
2021-06-09 2021-06-07 0.390 68,534,000 +186,000 1.12% 26,728,260
2021-05-27 2021-05-25 0.390 68,348,000 -118,000 1.12% 26,655,720
2021-05-26 2021-05-24 0.395 68,466,000 +54,000 1.12% 27,044,070
2021-05-25 2021-05-21 0.390 68,412,000 +400,000 1.12% 26,680,680
2021-05-13 2021-05-11 0.400 68,012,000 -50,000 1.11% 27,204,800
2021-05-12 2021-05-10 0.390 68,062,000 +6,000 1.11% 26,544,180
2021-05-10 2021-05-06 0.390 68,056,000 -14,000 1.11% 26,541,840
2021-05-05 2021-05-03 0.395 68,070,000 -194,000 1.11% 26,887,650
2021-04-27 2021-04-23 0.385 68,264,000 +116,000 1.12% 26,281,640
2021-04-20 2021-04-16 0.395 68,148,000 -600,000 1.11% 26,918,460
2021-04-01 2021-03-30 0.365 68,748,000 -142,000 1.12% 25,093,020
2021-03-30 2021-03-26 0.380 68,890,000 -12,000 1.13% 26,178,200
2021-03-24 2021-03-22 0.395 68,902,000 -2,000 1.13% 27,216,290
2021-03-23 2021-03-19 0.400 68,904,000 -30,000 1.13% 27,561,600
2021-03-22 2021-03-18 0.385 68,934,000 -12,000 1.13% 26,539,590
2021-03-15 2021-03-11 0.390 68,946,000 +6,000 1.13% 26,888,940
2021-03-10 2021-03-08 0.380 68,940,000 +6,000 1.13% 26,197,200
2021-03-09 2021-03-05 0.370 68,934,000 -86,000 1.13% 25,505,580
2021-03-02 2021-02-26 0.375 69,020,000 +16,000 1.13% 25,882,500
2021-03-01 2021-02-25 0.390 69,004,000 -14,000 1.13% 26,911,560
2021-02-22 2021-02-18 0.425 69,018,000 -126,000 1.13% 29,332,650
2021-02-19 2021-02-17 0.415 69,144,000 -146,000 1.13% 28,694,760
2021-02-17 2021-02-11 0.410 69,290,000 -22,000 1.13% 28,408,900
2021-02-16 2021-02-09 0.400 69,312,000 -156,000 1.13% 27,724,800
2021-02-10 2021-02-08 0.380 69,468,000 -88,000 1.14% 26,397,840
2021-02-09 2021-02-05 0.380 69,556,000 -128,000 1.14% 26,431,280
2021-02-05 2021-02-03 0.360 69,684,000 -14,000 1.14% 25,086,240
2021-02-02 2021-01-29 0.360 69,698,000 -6,000 1.14% 25,091,280
2021-01-28 2021-01-26 0.365 69,704,000 -40,000 1.14% 25,441,960
2021-01-26 2021-01-22 0.365 69,744,000 -874,000 1.14% 25,456,560
2021-01-25 2021-01-21 0.365 70,618,000 +284,000 1.15% 25,775,570
2021-01-22 2021-01-20 0.380 70,334,000 -950,000 1.15% 26,726,920
2021-01-21 2021-01-19 0.380 71,284,000 +10,000 1.17% 27,087,920
2021-01-20 2021-01-18 0.355 71,274,000 +220,000 1.16% 25,302,270
2021-01-19 2021-01-15 0.385 71,054,000 +400,000 1.16% 27,355,790
2021-01-18 2021-01-14 0.385 70,654,000 +320,000 1.15% 27,201,790
2021-01-15 2021-01-13 0.400 70,334,000 +400,000 1.15% 28,133,600
2021-01-14 2021-01-12 0.420 69,934,000 +300,000 1.14% 29,372,280
2021-01-13 2021-01-11 0.430 69,634,000 +200,000 1.14% 29,942,620
2021-01-11 2021-01-07 0.430 69,434,000 +4,000 1.13% 29,856,620
2021-01-07 2021-01-05 0.435 69,430,000 +200,000 1.13% 30,202,050
2020-12-30 2020-12-28 0.435 69,230,000 -20,000 1.13% 30,115,050
2020-12-29 2020-12-24 0.445 69,250,000 +8,000 1.13% 30,816,250
2020-12-28 2020-12-22 0.450 69,242,000 +6,000 1.13% 31,158,900
2020-12-23 2020-12-21 0.460 69,236,000 +600,000 1.13% 31,848,560
2020-12-22 2020-12-18 0.460 68,636,000 -338,000 1.12% 31,572,560
2020-12-21 2020-12-17 0.440 68,974,000 +420,000 1.13% 30,348,560
2020-12-17 2020-12-15 0.490 68,554,000 +982,000 1.12% 33,591,460
2020-12-15 2020-12-11 0.510 67,572,000 -550,000 1.10% 34,461,720
2020-12-11 2020-12-09 0.510 68,122,000 -20,000 1.11% 34,742,220
2020-12-09 2020-12-07 0.510 68,142,000 +500,000 1.11% 34,752,420
2020-12-08 2020-12-04 0.500 67,642,000 +628,000 1.11% 33,821,000
2020-12-07 2020-12-03 0.500 67,014,000 +14,000 1.10% 33,507,000
2020-12-04 2020-12-02 0.500 67,000,000 -20,000 1.10% 33,500,000
2020-12-03 2020-12-01 0.510 67,020,000 -140,000 1.10% 34,180,200
2020-12-02 2020-11-30 0.495 67,160,000 -418,000 1.10% 33,244,200
2020-12-01 2020-11-27 0.495 67,578,000 -300,000 1.10% 33,451,110
2020-11-30 2020-11-26 0.495 67,878,000 +120,000 1.11% 33,599,610
2020-11-23 2020-11-19 0.475 67,758,000 -56,000 1.11% 32,185,050
2020-11-16 2020-11-12 0.490 67,814,000 -20,000 1.11% 33,228,860
2020-11-13 2020-11-11 0.490 67,834,000 +410,000 1.11% 33,238,660
2020-11-12 2020-11-10 0.485 67,424,000 -508,000 1.10% 32,700,640
2020-11-11 2020-11-09 0.470 67,932,000 +262,000 1.11% 31,928,040
2020-11-10 2020-11-06 0.450 67,670,000 +290,000 1.11% 30,451,500
2020-11-09 2020-11-05 0.440 67,380,000 -8,000 1.10% 29,647,200
2020-11-06 2020-11-04 0.430 67,388,000 -250,000 1.10% 28,976,840
2020-11-03 2020-10-30 0.400 67,638,000 -48,000 1.11% 27,055,200
2020-11-02 2020-10-29 0.420 67,686,000 -2,000 1.11% 28,428,120
2020-10-30 2020-10-28 0.410 67,688,000 +84,000 1.11% 27,752,080
2020-10-29 2020-10-27 0.405 67,604,000 -222,000 1.10% 27,379,620
2020-10-28 2020-10-23 0.395 67,826,000 -2,000 1.11% 26,791,270
2020-10-20 2020-10-16 0.405 67,828,000 -258,000 1.11% 27,470,340
2020-10-19 2020-10-15 0.390 68,086,000 -12,000 1.11% 26,553,540
2020-10-16 2020-10-14 0.390 68,098,000 -198,000 1.11% 26,558,220
2020-10-14 2020-10-09 0.390 68,296,000 -8,000 1.12% 26,635,440
2020-10-09 2020-10-07 0.390 68,304,000 +80,000 1.12% 26,638,560
2020-10-08 2020-10-06 0.375 68,224,000 +70,000 1.12% 25,584,000
2020-10-06 2020-09-30 0.380 68,154,000 -180,000 1.11% 25,898,520
2020-09-30 2020-09-28 0.370 68,334,000 -20,000 1.12% 25,283,580
2020-09-25 2020-09-23 0.365 68,354,000 -980,000 1.12% 24,949,210
2020-09-24 2020-09-22 0.390 69,334,000 +16,000 1.13% 27,040,260
2020-09-14 2020-09-10 0.380 69,318,000 +20,000 1.13% 26,340,840
2020-09-07 2020-09-03 0.375 69,298,000 -500,000 1.13% 25,986,750
2020-09-03 2020-09-01 0.375 69,798,000 +184,000 1.14% 26,174,250
2020-09-02 2020-08-31 0.370 69,614,000 -26,000 1.14% 25,757,180
2020-09-01 2020-08-28 0.370 69,640,000 +114,000 1.14% 25,766,800
2020-08-31 2020-08-27 0.360 69,526,000 -30,000 1.14% 25,029,360
2020-08-27 2020-08-25 0.360 69,556,000 -94,000 1.14% 25,040,160
2020-08-26 2020-08-24 0.380 69,650,000 +478,000 1.14% 26,467,000
2020-08-25 2020-08-21 0.370 69,172,000 -220,000 1.13% 25,593,640
2020-08-20 2020-08-18 0.355 69,392,000 -8,000 1.13% 24,634,160
2020-08-19 2020-08-17 0.340 69,400,000 +80,000 1.13% 23,596,000
2020-08-13 2020-08-11 0.360 69,320,000 -12,000 1.13% 24,955,200
2020-08-11 2020-08-07 0.380 69,332,000 -30,000 1.13% 26,346,160
2020-08-07 2020-08-05 0.370 69,362,000 +200,000 1.13% 25,663,940
2020-08-06 2020-08-04 0.365 69,162,000 +6,000 1.13% 25,244,130
2020-08-05 2020-08-03 0.375 69,156,000 +20,000 1.13% 25,933,500
2020-08-03 2020-07-30 0.360 69,136,000 +78,000 1.13% 24,888,960
2020-07-31 2020-07-29 0.360 69,058,000 -1,106,000 1.13% 24,860,880
2020-07-30 2020-07-28 0.345 70,164,000 -2,000,000 1.15% 24,206,580
2020-07-29 2020-07-27 0.350 72,164,000 -1,608,000 1.18% 25,257,400
2020-07-24 2020-07-22 0.345 73,772,000 -80,000 1.21% 25,451,340
2020-07-23 2020-07-21 0.345 73,852,000 +6,000 1.21% 25,478,940
2020-07-20 2020-07-16 0.315 73,846,000 +26,000 1.21% 23,261,490
2020-07-17 2020-07-15 0.330 73,820,000 +6,000 1.21% 24,360,600
2020-07-16 2020-07-14 0.320 73,814,000 +6,000 1.21% 23,620,480
2020-07-14 2020-07-10 0.330 73,808,000 -36,000 1.21% 24,356,640
2020-07-09 2020-07-07 0.320 73,844,000 +58,000 1.21% 23,630,080
2020-07-08 2020-07-06 0.330 73,786,000 -376,000 1.21% 24,349,380
2020-06-30 2020-06-26 0.315 74,162,000 -10,000 1.21% 23,361,030
2020-06-22 2020-06-18 0.310 74,172,000 -40,000 1.21% 22,993,320
2020-06-17 2020-06-15 0.305 74,212,000 +1,177,968 1.21% 22,622,690
2020-06-15 2020-06-11 0.310 73,034,032 -98,412 1.21% 22,634,660
2020-06-12 2020-06-10 0.305 73,132,444 -17,816,635 1.21% 22,293,600
2020-06-11 2020-06-09 0.300 90,949,079 +19,682 1.51% 27,262,720
2020-06-10 2020-06-08 0.310 90,929,397 +11,810 1.51% 28,180,780
2020-06-04 2020-06-02 0.315 90,917,587 +196,825 1.51% 28,639,040
2020-06-03 2020-06-01 0.305 90,720,762 -9,841 1.51% 27,655,200
2020-05-29 2020-05-27 0.310 90,730,603 -1,968 1.51% 28,119,170
2020-05-26 2020-05-22 0.310 90,732,571 -118,096 1.51% 28,119,780
2020-05-21 2020-05-19 0.305 90,850,667 +17,715 1.51% 27,694,800
2020-05-20 2020-05-18 0.305 90,832,952 +98,412 1.51% 27,689,400
2020-05-18 2020-05-14 0.315 90,734,540 -7,873 1.51% 28,581,380
2020-05-14 2020-05-12 0.315 90,742,413 -78,730 1.51% 28,583,860
2020-05-13 2020-05-11 0.305 90,821,143 +21,651 1.51% 27,685,800
2020-05-12 2020-05-08 0.305 90,799,492 -9,841 1.51% 27,679,200
2020-05-06 2020-05-04 0.310 90,809,333 -35,429 1.51% 28,143,570
2020-05-04 2020-04-28 0.310 90,844,762 +49,206 1.51% 28,154,550
2020-04-29 2020-04-27 0.310 90,795,556 +17,715 1.51% 28,139,300
2020-04-28 2020-04-24 0.310 90,777,841 -19,683 1.51% 28,133,810
2020-04-27 2020-04-23 0.300 90,797,524 -59,047 1.51% 27,217,290
2020-04-24 2020-04-22 0.305 90,856,571 +11,809 1.51% 27,696,600
2020-04-23 2020-04-21 0.305 90,844,762 +59,048 1.51% 27,693,000
2020-04-22 2020-04-20 0.310 90,785,714 -118,096 1.51% 28,136,250
2020-04-21 2020-04-17 0.315 90,903,810 -49,206 1.51% 28,634,700
2020-04-17 2020-04-15 0.305 90,953,016 +27,556 1.51% 27,726,000
2020-04-15 2020-04-09 0.315 90,925,460 -19,683 1.51% 28,641,520
2020-04-14 2020-04-08 0.305 90,945,143 +11,810 1.51% 27,723,600
2020-04-09 2020-04-07 0.305 90,933,333 +33,460 1.51% 27,720,000
2020-04-02 2020-03-31 0.305 90,899,873 -94,476 1.51% 27,709,800
2020-03-27 2020-03-25 0.320 90,994,349 -3,937 1.51% 29,125,530
2020-03-26 2020-03-24 0.310 90,998,286 -3,936 1.51% 28,202,130
2020-03-25 2020-03-23 0.305 91,002,222 +17,822,539 1.51% 27,741,000
2020-03-24 2020-03-20 0.310 73,179,683 -53,142 1.22% 22,679,800
2020-03-23 2020-03-19 0.300 73,232,825 +13,777 1.22% 21,952,130
2020-03-20 2020-03-18 0.310 73,219,048 -474,349 1.22% 22,692,000
2020-03-17 2020-03-13 0.315 73,693,397 +33,460 1.22% 23,213,420
2020-03-16 2020-03-12 0.320 73,659,937 +78,731 1.22% 23,577,120
2020-03-13 2020-03-11 0.330 73,581,206 +49,206 1.22% 24,299,600
2020-03-12 2020-03-10 0.320 73,532,000 +11,810 1.22% 23,536,170
2020-03-11 2020-03-09 0.330 73,520,190 -19,683 1.22% 24,279,450
2020-03-10 2020-03-06 0.345 73,539,873 -41,333 1.22% 25,406,840
2020-03-06 2020-03-04 0.335 73,581,206 +13,777 1.22% 24,673,440
2020-03-04 2020-03-02 0.335 73,567,429 +19,683 1.22% 24,668,820
2020-03-03 2020-02-28 0.340 73,547,746 +88,571 1.22% 25,035,890
2020-02-28 2020-02-26 0.335 73,459,175 +62,985 1.22% 24,632,520
2020-02-18 2020-02-14 0.330 73,396,190 -9,842 1.22% 24,238,500
2020-02-14 2020-02-12 0.320 73,406,032 -196,825 1.22% 23,495,850
2020-02-11 2020-02-07 0.330 73,602,857 -15,746 1.22% 24,306,750
2020-02-10 2020-02-06 0.325 73,618,603 -15,759,662 1.22% 23,937,920
2020-02-05 2020-02-03 0.330 89,378,265 -118,095 1.48% 29,516,451
2020-02-03 2020-01-30 0.345 89,496,360 +51,174 1.49% 30,919,549
2020-01-30 2020-01-24 0.361 89,445,186 +29,524 1.49% 32,265,187
2020-01-23 2020-01-21 0.366 89,415,662 +9,841 1.49% 32,708,826
2020-01-21 2020-01-17 0.361 89,405,821 -39,365 1.48% 32,250,987
2020-01-20 2020-01-16 0.356 89,445,186 +696,762 1.49% 31,810,748
2020-01-17 2020-01-15 0.361 88,748,424 -59,047 1.47% 32,013,847
2020-01-15 2020-01-13 0.356 88,807,471 -5,905 1.47% 31,583,947
2020-01-09 2020-01-07 0.366 88,813,376 -7,873 1.48% 32,488,506
2020-01-08 2020-01-06 0.371 88,821,249 -5,905 1.48% 32,942,655
2020-01-06 2020-01-02 0.366 88,827,154 -92,508 1.48% 32,493,546
2020-01-03 2019-12-31 0.366 88,919,662 +433,016 1.48% 32,527,386
2019-12-30 2019-12-24 0.351 88,486,646 -1,557,283 1.47% 31,020,278
2019-12-18 2019-12-16 0.366 90,043,929 +175,175 1.50% 32,938,650
2019-12-17 2019-12-13 0.356 89,868,754 -102,349 1.49% 31,961,388
2019-12-09 2019-12-05 0.361 89,971,103 -11,810 1.49% 32,454,899
2019-12-06 2019-12-04 0.366 89,982,913 +295,238 1.49% 32,916,330
2019-12-05 2019-12-03 0.366 89,687,675 +12,462,985 1.49% 32,808,330
2019-12-03 2019-11-29 0.351 77,224,690 -78,731 1.28% 27,072,236
2019-11-29 2019-11-27 0.371 77,303,421 +974,286 1.28% 28,670,841
2019-11-26 2019-11-22 0.351 76,329,135 +225,818 1.27% 26,758,286
2019-11-19 2019-11-15 0.345 76,103,317 +15,746 1.26% 26,292,469
2019-11-18 2019-11-14 0.356 76,087,571 +15,746 1.26% 27,060,176
2019-11-14 2019-11-12 0.361 76,071,825 +7,873 1.26% 27,441,070
2019-11-13 2019-11-11 0.356 76,063,952 +19,682 1.26% 27,051,776
2019-11-12 2019-11-08 0.381 76,044,270 +19,683 1.26% 28,976,546
2019-11-11 2019-11-07 0.386 76,024,587 -98,413 1.26% 29,355,300
2019-11-08 2019-11-06 0.371 76,123,000 -59,047 1.26% 28,233,038
2019-11-07 2019-11-05 0.361 76,182,047 -7,873 1.27% 27,480,830
2019-11-06 2019-11-04 0.366 76,189,920 +90,539 1.27% 27,870,764
2019-11-05 2019-11-01 0.340 76,099,381 -3,936 1.26% 25,904,475
2019-11-04 2019-10-31 0.335 76,103,317 -137,778 1.26% 25,519,161
2019-11-01 2019-10-30 0.325 76,241,095 +96,445 1.27% 24,790,653
2019-10-30 2019-10-28 0.325 76,144,650 -19,683 1.26% 24,759,293
2019-10-29 2019-10-25 0.325 76,164,333 -228,317 1.26% 24,765,693
2019-10-28 2019-10-24 0.320 76,392,650 +7,873 1.27% 24,451,809
2019-10-25 2019-10-23 0.310 76,384,777 +316,888 1.27% 23,673,121
2019-10-24 2019-10-22 0.305 76,067,889 -1,968 1.26% 23,188,437
2019-10-23 2019-10-21 0.305 76,069,857 +3,498,572 1.26% 23,189,037
2019-10-22 2019-10-18 0.300 72,571,285 +88,571 1.81% 21,753,828
2019-10-21 2019-10-17 0.310 72,482,714 -66,921 1.81% 22,463,796
2019-10-17 2019-10-15 0.305 72,549,635 +285,397 1.81% 22,115,937
2019-10-16 2019-10-14 0.295 72,264,238 +17,715 1.80% 21,294,639
2019-10-15 2019-10-11 0.285 72,246,523 +246,031 1.80% 20,555,301
2019-10-11 2019-10-09 0.290 72,000,492 -531,428 1.79% 20,851,110
2019-10-10 2019-10-08 0.290 72,531,920 +217,836 1.81% 21,005,010
2019-10-08 2019-10-03 0.290 72,314,084 -206,666 1.80% 20,941,925
2019-10-04 2019-10-02 0.290 72,520,750 -21,372 1.81% 21,001,775
2019-10-03 2019-09-30 0.279 72,542,122 -110,222 1.81% 20,270,843
2019-10-02 2019-09-27 0.285 72,652,344 +3,937 1.81% 20,670,764
2019-09-30 2019-09-26 0.290 72,648,407 -118,096 1.81% 21,038,744
2019-09-26 2019-09-24 0.290 72,766,503 -7,873 1.81% 21,072,945
2019-09-25 2019-09-23 0.290 72,774,376 +7,873 1.81% 21,075,225
2019-09-20 2019-09-18 0.291 72,766,503 -39,365 1.81% 21,196,903
2019-09-19 2019-09-17 0.286 72,805,868 +603,829 1.81% 20,836,293
2019-09-18 2019-09-16 0.286 72,202,039 +189,804 1.81% 20,663,484
2019-09-17 2019-09-13 0.286 72,012,235 +144,799 1.80% 20,609,164
2019-09-16 2019-09-12 0.286 71,867,436 -213,285 1.80% 20,567,724
2019-09-13 2019-09-11 0.286 72,080,721 +21,524 1.81% 20,628,764
2019-09-12 2019-09-10 0.286 72,059,197 +218,648 1.81% 20,622,604
2019-09-11 2019-09-09 0.296 71,840,549 +65,588 1.80% 21,294,316
2019-09-09 2019-09-05 0.291 71,774,961 -46,962 1.80% 20,908,067
2019-09-06 2019-09-04 0.291 71,821,923 -217,198 1.80% 20,921,747
2019-09-05 2019-09-03 0.276 72,039,121 -54,789 1.81% 19,880,542
2019-09-04 2019-09-02 0.271 72,093,910 +29,351 1.81% 19,527,224
2019-09-03 2019-08-30 0.266 72,064,559 +289,598 1.81% 19,150,986
2019-09-02 2019-08-29 0.266 71,774,961 +19,568 1.80% 19,074,026
2019-08-30 2019-08-28 0.271 71,755,393 -3,936,969 1.80% 19,435,534
2019-08-29 2019-08-27 0.286 75,692,362 -1,718,021 1.90% 21,662,378
2019-08-27 2019-08-23 0.332 77,410,383 -80,226 1.94% 25,714,532
2019-08-26 2019-08-22 0.322 77,490,609 -1,957 1.94% 24,949,146
2019-08-23 2019-08-21 0.327 77,492,566 +48,919 1.94% 25,345,804
2019-08-20 2019-08-16 0.342 77,443,647 -960,762 1.94% 26,517,138
2019-08-19 2019-08-15 0.353 78,404,409 +9,784 1.96% 27,647,485
2019-08-15 2019-08-13 0.332 78,394,625 -221,112 1.96% 26,041,482
2019-08-13 2019-08-09 0.358 78,615,737 -113,491 1.97% 28,123,773
2019-08-12 2019-08-08 0.348 78,729,228 -397,219 1.97% 27,359,677
2019-08-09 2019-08-07 0.332 79,126,447 -502,883 1.98% 26,284,582
2019-08-08 2019-08-06 0.332 79,629,330 -62,616 2.00% 26,451,632
2019-08-07 2019-08-05 0.307 79,691,946 +195,674 2.00% 24,436,091
2019-08-06 2019-08-02 0.327 79,496,272 +101,751 1.99% 26,001,164
2019-08-05 2019-08-01 0.337 79,394,521 +29,351 1.99% 26,779,380
2019-08-02 2019-07-31 0.337 79,365,170 -129,145 1.99% 26,769,480
2019-08-01 2019-07-30 0.327 79,494,315 -41,091 1.99% 26,000,524
2019-07-30 2019-07-26 0.332 79,535,406 -191,761 1.99% 26,420,432
2019-07-26 2019-07-24 0.332 79,727,167 -84,140 2.00% 26,484,132
2019-07-25 2019-07-23 0.332 79,811,307 +340,473 2.00% 26,512,082
2019-07-24 2019-07-22 0.332 79,470,834 +48,919 1.99% 26,398,982
2019-07-23 2019-07-19 0.348 79,421,915 -1,957 1.99% 27,600,396
2019-07-22 2019-07-18 0.342 79,423,872 -322,863 1.99% 27,195,178
2019-07-19 2019-07-17 0.342 79,746,735 +93,924 2.00% 27,305,728
2019-07-15 2019-07-11 0.348 79,652,811 -25,438 2.00% 27,680,637
2019-07-12 2019-07-10 0.353 79,678,249 +48,919 2.00% 28,096,675
2019-07-11 2019-07-09 0.342 79,629,330 +21,524 2.00% 27,265,528
2019-07-10 2019-07-08 0.348 79,607,806 -9,784 1.99% 27,664,997
2019-07-08 2019-07-04 0.358 79,617,590 -29,351 2.00% 28,482,173
2019-07-04 2019-07-02 0.348 79,646,941 -622,636 2.00% 27,678,597
2019-07-03 2019-06-28 0.342 80,269,577 +39,135 2.01% 27,484,752
2019-07-02 2019-06-27 0.348 80,230,442 -29,351 2.01% 27,881,373
2019-06-28 2019-06-26 0.342 80,259,793 +31,308 2.01% 27,481,402
2019-06-27 2019-06-25 0.342 80,228,485 +187,847 2.01% 27,470,682
2019-06-21 2019-06-19 0.358 80,040,638 -64,572 2.01% 28,633,513
2019-06-20 2019-06-18 0.353 80,105,210 -5,870 2.01% 28,247,233
2019-06-18 2019-06-14 0.348 80,111,080 +56,745 2.01% 27,839,892
2019-06-13 2019-06-11 0.358 80,054,335 -29,351 2.01% 28,638,413
2019-06-10 2019-06-05 0.348 80,083,686 +97,837 2.01% 27,830,373
2019-06-04 2019-05-31 0.363 79,985,849 +614,418 2.00% 29,022,683
2019-06-03 2019-05-30 0.358 79,371,431 -448,095 1.99% 28,394,113
2019-05-31 2019-05-29 0.358 79,819,526 -11,740 2.00% 28,554,413
2019-05-30 2019-05-28 0.363 79,831,266 -39,135 2.00% 28,966,593
2019-05-29 2019-05-27 0.358 79,870,401 +39,135 2.00% 28,572,613
2019-05-28 2019-05-24 0.363 79,831,266 -95,881 2.00% 28,966,593
2019-05-27 2019-05-23 0.363 79,927,147 +97,838 2.00% 29,001,383
2019-05-24 2019-05-22 0.368 79,829,309 +883,871 2.00% 29,373,853
2019-05-23 2019-05-21 0.368 78,945,438 +121,895 1.98% 29,048,626
2019-05-21 2019-05-17 0.378 78,823,543 +33,265 1.98% 29,809,434
2019-05-20 2019-05-16 0.378 78,790,278 -132,770 1.97% 29,796,854
2019-05-17 2019-05-15 0.373 78,923,048 -97,807,835 1.98% 29,443,726
2019-05-16 2019-05-14 0.373 176,730,883 +1,064,168 4.43% 65,932,776
2019-05-15 2019-05-10 0.394 175,666,715 -771,453 4.40% 69,126,769
2019-05-14 2019-05-09 0.388 176,438,168 +195,675 4.42% 68,528,651
2019-05-10 2019-05-08 0.399 176,242,493 -1,130,998 4.42% 70,254,037
2019-05-09 2019-05-07 0.414 177,373,491 +391,349 4.44% 73,424,295
2019-05-08 2019-05-06 0.409 176,982,142 +1,035,117 4.43% 72,357,822
2019-05-07 2019-05-03 0.465 175,947,025 -123,275 4.41% 81,825,633
2019-05-06 2019-05-02 0.434 176,070,300 +95,881 4.41% 76,484,086
2019-05-03 2019-04-30 0.424 175,974,419 +234,809 4.41% 74,643,791
2019-04-30 2019-04-26 0.424 175,739,610 +636,638 4.40% 74,544,191
2019-04-29 2019-04-25 0.429 175,102,972 +48,919 4.39% 75,169,015
2019-04-26 2019-04-24 0.434 175,054,053 -84,140 4.39% 76,042,634
2019-04-24 2019-04-18 0.424 175,138,193 -105,664 4.39% 74,289,085
2019-04-18 2019-04-16 0.424 175,243,857 +459,834 4.39% 74,333,905
2019-04-17 2019-04-15 0.424 174,784,023 +29,352 4.38% 74,138,855
2019-04-16 2019-04-12 0.434 174,754,671 -849,924 4.38% 75,912,583
2019-04-12 2019-04-10 0.440 175,604,595 -86,097 4.40% 77,179,219
2019-04-11 2019-04-09 0.440 175,690,692 +58,703 4.40% 77,217,059
2019-04-10 2019-04-08 0.450 175,631,989 -33,265 4.40% 78,986,405
2019-04-09 2019-04-04 0.440 175,665,254 +1,020,232 4.40% 77,205,879
2019-04-08 2019-04-03 0.445 174,645,022 -56,746 4.38% 77,650,010
2019-04-04 2019-04-02 0.445 174,701,768 -201,545 4.38% 77,675,240
2019-04-03 2019-04-01 0.440 174,903,313 -23,480 4.38% 76,871,002
2019-04-02 2019-03-29 0.440 174,926,793 -810,860 4.38% 76,881,321
2019-03-27 2019-03-25 0.445 175,737,653 -254,377 4.40% 78,135,812
2019-03-26 2019-03-22 0.440 175,992,030 +74,356 4.41% 77,349,499
2019-03-25 2019-03-21 0.445 175,917,674 +93,924 4.41% 78,215,852
2019-03-22 2019-03-20 0.450 175,823,750 -74,356 4.41% 79,072,645
2019-03-20 2019-03-18 0.455 175,898,106 -9,784 4.41% 80,005,017
2019-03-19 2019-03-15 0.445 175,907,890 +15,654 4.41% 78,211,502
2019-03-18 2019-03-14 0.450 175,892,236 +160,453 4.41% 79,103,445
2019-03-14 2019-03-12 0.450 175,731,783 +17,611 4.40% 79,031,285
2019-03-13 2019-03-11 0.455 175,714,172 -121,319 4.40% 79,921,357
2019-03-12 2019-03-08 0.440 175,835,491 +389,392 4.41% 77,280,699
2019-03-11 2019-03-07 0.450 175,446,099 +150,670 4.40% 78,902,805
2019-03-08 2019-03-06 0.445 175,295,429 +632,028 4.39% 77,939,192
2019-03-07 2019-03-05 0.450 174,663,401 -287,641 4.38% 78,550,805
2019-03-06 2019-03-04 0.455 174,951,042 +41,091 4.38% 79,574,257
2019-03-05 2019-03-01 0.445 174,909,951 +221,112 4.38% 77,767,802
2019-03-04 2019-02-28 0.445 174,688,839 +19,568 4.38% 77,669,492
2019-03-01 2019-02-27 0.445 174,669,271 +23,481 4.38% 77,660,792
2019-02-28 2019-02-26 0.440 174,645,790 +19,567 4.38% 76,757,819
2019-02-27 2019-02-25 0.455 174,626,223 +54,789 4.38% 79,426,517
2019-02-26 2019-02-22 0.424 174,571,434 -105,664 4.37% 74,048,681
2019-02-25 2019-02-21 0.419 174,677,098 +201,544 4.38% 73,200,808
2019-02-22 2019-02-20 0.429 174,475,554 +105,664 4.37% 74,899,674
2019-02-21 2019-02-19 0.424 174,369,890 +78,270 4.37% 73,963,191
2019-02-20 2019-02-18 0.440 174,291,620 -138,929 4.37% 76,602,159
2019-02-18 2019-02-14 0.419 174,430,549 -13,697 4.37% 73,097,488
2019-02-15 2019-02-13 0.419 174,444,246 -902,059 4.37% 73,103,228
2019-02-14 2019-02-12 0.414 175,346,305 -9,709,362 4.39% 72,585,135
2019-02-13 2019-02-11 0.399 185,055,667 +80,227 4.64% 73,767,157
2019-02-12 2019-02-08 0.394 184,975,440 +76,313 4.64% 72,789,854
2019-02-11 2019-02-04 0.404 184,899,127 -119,362 4.63% 74,649,689
2019-02-08 2019-01-31 0.394 185,018,489 +176,107 4.64% 72,806,794
2019-02-01 2019-01-30 0.383 184,842,382 +68,486 4.63% 70,848,209
2019-01-31 2019-01-29 0.378 184,773,896 +158,219 4.63% 69,877,666
2019-01-30 2019-01-28 0.388 184,615,677 +159,865 4.63% 71,704,799
2019-01-29 2019-01-25 0.388 184,455,812 +3,914 4.62% 71,642,707
2019-01-28 2019-01-24 0.378 184,451,898 +266,117 4.62% 69,755,893
2019-01-24 2019-01-22 0.383 184,185,781 +27,395 4.62% 70,596,540
2019-01-23 2019-01-21 0.383 184,158,386 +1,956 4.61% 70,586,040
2019-01-22 2019-01-18 0.388 184,156,430 +7,827 4.61% 71,526,427
2019-01-21 2019-01-17 0.394 184,148,603 +13,697 4.61% 72,464,484
2019-01-18 2019-01-16 0.388 184,134,906 +90,011 4.61% 71,518,067
2019-01-17 2019-01-15 0.394 184,044,895 -3,561,274 4.61% 72,423,674
2019-01-15 2019-01-11 0.388 187,606,169 +68,486 4.70% 72,866,307
2019-01-14 2019-01-10 0.394 187,537,683 +127,188 4.70% 73,798,124
2019-01-11 2019-01-09 0.388 187,410,495 +1,957 4.70% 72,790,307
2019-01-10 2019-01-08 0.394 187,408,538 -46,962 4.70% 73,747,304
2019-01-08 2019-01-04 0.394 187,455,500 -27,394 4.70% 73,765,785
2019-01-07 2019-01-03 0.383 187,482,894 +37,178 4.70% 71,860,290
2019-01-04 2019-01-02 0.399 187,445,716 +5,870 4.70% 74,719,882
2019-01-03 2018-12-31 0.404 187,439,846 -50,875 4.70% 75,675,459
2019-01-02 2018-12-27 0.399 187,490,721 -33,265 4.70% 74,737,822
2018-12-28 2018-12-24 0.394 187,523,986 +9,784 4.70% 73,792,735
2018-12-27 2018-12-20 0.394 187,514,202 +5,870 4.70% 73,788,884
2018-12-21 2018-12-19 0.399 187,508,332 +66,530 4.70% 74,744,842
2018-12-20 2018-12-18 0.394 187,441,802 -168,280 4.70% 73,760,394
2018-12-19 2018-12-17 0.394 187,610,082 -1,103,604 4.70% 73,826,614
2018-12-18 2018-12-14 0.383 188,713,686 -995,982 4.73% 72,332,040
2018-12-17 2018-12-13 0.388 189,709,668 -170,237 4.75% 73,683,307
2018-12-14 2018-12-12 0.388 189,879,905 -569,413 4.76% 73,749,427
2018-12-13 2018-12-11 0.378 190,449,318 -776,827 4.77% 72,023,993
2018-12-12 2018-12-10 0.383 191,226,145 -1,050,771 4.79% 73,295,040
2018-12-11 2018-12-07 0.378 192,276,916 -800,308 4.82% 72,715,153
2018-12-10 2018-12-06 0.378 193,077,224 -176,107 4.84% 73,017,813
2018-12-07 2018-12-05 0.378 193,253,331 -684,861 4.84% 73,084,413
2018-12-06 2018-12-04 0.378 193,938,192 -790,524 4.86% 73,343,413
2018-12-05 2018-12-03 0.383 194,728,716 -1,148,609 4.88% 74,637,540
2018-12-04 2018-11-30 0.373 195,877,325 -1,025,333 4.91% 73,075,716
2018-12-03 2018-11-29 0.373 196,902,658 -1,352,110 4.93% 73,458,235
2018-11-30 2018-11-28 0.373 198,254,768 -817,919 4.97% 73,962,666
2018-11-29 2018-11-27 0.368 199,072,687 -864,881 4.99% 73,250,438
2018-11-28 2018-11-26 0.368 199,937,568 -2,228,731 5.01% 73,568,678
2018-11-27 2018-11-23 0.378 202,166,299 -1,058,598 5.07% 76,455,113
2018-11-26 2018-11-22 0.383 203,224,897 -49,761,950 5.09% 77,894,040
2018-11-22 2018-11-20 0.383 252,986,847 -391,348 6.34% 96,967,290
2018-11-21 2018-11-19 0.388 253,378,195 -97,837 6.35% 98,412,187
2018-11-20 2018-11-16 0.383 253,476,032 +1,956 6.35% 97,154,790
2018-11-19 2018-11-15 0.383 253,474,076 -119,361 6.35% 97,154,040
2018-11-15 2018-11-13 0.378 253,593,437 -31,308 6.35% 95,903,793
2018-11-13 2018-11-09 0.378 253,624,745 +19,567 6.36% 95,915,633
2018-11-12 2018-11-08 0.383 253,605,178 -48,918 6.35% 97,204,290
2018-11-09 2018-11-07 0.378 253,654,096 +407,003 6.36% 95,926,733
2018-11-08 2018-11-06 0.388 253,247,093 -1,085,993 6.35% 98,361,267
2018-11-07 2018-11-05 0.388 254,333,086 +3,913 6.37% 98,783,067
2018-11-06 2018-11-02 0.388 254,329,173 -410,916 6.37% 98,781,547
2018-11-05 2018-11-01 0.378 254,740,089 -30,221,907 6.38% 96,337,433
2018-11-02 2018-10-31 0.373 284,961,996 -745,519 7.14% 106,310,426
2018-11-01 2018-10-30 0.378 285,707,515 -254,377 7.16% 108,048,673
2018-10-31 2018-10-29 0.378 285,961,892 -1,418,639 7.17% 108,144,873
2018-10-30 2018-10-26 0.378 287,380,531 -860,967 7.20% 108,681,373
2018-10-29 2018-10-25 0.378 288,241,498 +305,202 7.22% 109,006,973
2018-10-26 2018-10-24 0.388 287,936,296 -559,629 7.22% 111,834,567
2018-10-25 2018-10-23 0.373 288,495,925 -369,296 7.23% 107,628,824
2018-10-24 2018-10-22 0.388 288,865,221 -287,641 7.24% 112,195,361
2018-10-23 2018-10-19 0.368 289,152,862 -20,018,017 7.25% 106,396,182
2018-10-22 2018-10-18 0.399 309,170,879 -352,213 7.75% 123,242,142
2018-10-19 2018-10-16 0.399 309,523,092 -9,784 7.76% 123,382,541
2018-10-18 2018-10-15 0.388 309,532,876 +1,502,518 7.76% 120,222,687
2018-10-16 2018-10-12 0.388 308,030,358 -178,064 7.72% 119,639,108
2018-10-15 2018-10-11 0.388 308,208,422 -265,470 7.72% 119,708,268
2018-10-12 2018-10-10 0.409 308,473,892 -242,637 7.73% 126,117,239
2018-10-11 2018-10-09 0.409 308,716,529 +1,957 7.74% 126,216,439
2018-10-10 2018-10-08 0.419 308,714,572 +39,135 7.74% 129,371,030
2018-10-09 2018-10-05 0.424 308,675,437 +117,405 7.73% 130,932,125
2018-10-08 2018-10-04 0.434 308,558,032 -393,306 7.73% 134,036,116
2018-10-04 2018-10-02 0.434 308,951,338 -23,481 7.74% 134,206,966
2018-10-03 2018-09-28 0.429 308,974,819 +90,010 7.74% 132,638,141
2018-10-02 2018-09-27 0.440 308,884,809 -22,502 7.74% 135,756,632
2018-09-28 2018-09-26 0.440 308,907,311 -1,170,133 7.74% 135,766,522
2018-09-26 2018-09-21 0.440 310,077,444 -2,862,716 7.77% 136,280,802
2018-09-24 2018-09-20 0.419 312,940,160 -236,766 7.84% 131,141,820
2018-09-21 2018-09-19 0.429 313,176,926 -5,412,353 7.85% 134,442,041
2018-09-20 2018-09-18 0.409 318,589,279 -1,798,443 7.98% 130,252,839
2018-09-19 2018-09-17 0.399 320,387,722 -1,301,235 8.03% 127,713,416
2018-09-18 2018-09-14 0.404 321,688,957 +152,626 8.06% 129,876,117
2018-09-17 2018-09-13 0.414 321,536,331 +471,240 8.06% 133,100,940
2018-09-14 2018-09-12 0.399 321,065,091 +13,697 8.05% 127,983,430
2018-09-13 2018-09-11 0.404 321,051,394 -160,453 8.05% 129,618,713
2018-09-12 2018-09-10 0.414 321,211,847 -7,827 8.05% 132,966,619
2018-09-11 2018-09-07 0.419 321,219,674 +1,957 8.05% 134,611,462
2018-09-10 2018-09-06 0.414 321,217,717 -115,448 8.05% 132,969,049
2018-09-07 2018-09-05 0.419 321,333,165 -21,524 8.05% 134,659,022
2018-09-06 2018-09-04 0.414 321,354,689 +7,827 8.05% 133,025,749
2018-09-05 2018-09-03 0.419 321,346,862 +11,740 8.05% 134,664,762
2018-09-04 2018-08-31 0.424 321,335,122 +17,611 8.05% 136,302,036
2018-09-03 2018-08-30 0.429 321,317,511 -254,377 8.05% 137,936,669
2018-08-30 2018-08-28 0.429 321,571,888 +25,438 8.06% 138,045,869
2018-08-29 2018-08-27 0.440 321,546,450 +37,178 8.06% 141,321,495
2018-08-27 2018-08-23 0.434 321,509,272 +180,020 8.06% 139,662,072
2018-08-24 2018-08-22 0.434 321,329,252 +1,956,743 8.05% 139,583,872
2018-08-23 2018-08-21 0.445 319,372,509 +1,957 8.00% 141,998,199
2018-08-22 2018-08-20 0.440 319,370,552 -283,728 8.00% 140,365,176
2018-08-21 2018-08-17 0.440 319,654,280 +254,473 8.01% 140,489,876
2018-08-20 2018-08-16 0.440 319,399,807 -183,934 8.00% 140,378,033
2018-08-17 2018-08-15 0.445 319,583,741 +39,135 8.01% 142,092,116
2018-08-16 2018-08-14 0.455 319,544,606 +2,042,840 8.01% 145,340,802
2018-08-15 2018-08-13 0.455 317,501,766 +3,914 7.96% 144,411,642
2018-08-14 2018-08-10 0.460 317,497,852 +27,394 7.96% 146,032,444
2018-08-13 2018-08-09 0.465 317,470,458 +550,708 7.96% 147,642,287
2018-08-10 2018-08-08 0.455 316,919,750 -13,697 7.94% 144,146,919
2018-08-09 2018-08-07 0.455 316,933,447 +738,173 7.94% 144,153,149
2018-08-08 2018-08-06 0.450 316,195,274 -127,189 7.92% 142,201,475
2018-08-07 2018-08-03 0.460 316,322,463 +505,320 7.93% 145,491,827
2018-08-06 2018-08-02 0.465 315,817,143 +23,481 7.91% 146,873,399
2018-08-03 2018-08-01 0.470 315,793,662 -391,348 7.91% 148,476,353
2018-08-02 2018-07-31 0.460 316,185,010 +11,740 7.92% 145,428,605
2018-08-01 2018-07-30 0.470 316,173,270 +66,529 7.92% 148,654,832
2018-07-31 2018-07-27 0.470 316,106,741 -11,740 7.92% 148,623,553
2018-07-30 2018-07-26 0.460 316,118,481 +282,733 7.92% 145,398,006
2018-07-27 2018-07-25 0.465 315,835,748 +11,740 7.91% 146,882,052
2018-07-26 2018-07-24 0.465 315,824,008 -111,534 7.91% 146,876,592
2018-07-25 2018-07-23 0.460 315,935,542 +7,827 7.92% 145,313,863
2018-07-23 2018-07-19 0.465 315,927,715 +320,906 7.92% 146,924,822
2018-07-20 2018-07-18 0.450 315,606,809 +383,824 7.91% 141,936,826
2018-07-19 2018-07-17 0.450 315,222,985 +4,132,643 7.90% 141,764,210
2018-07-17 2018-07-13 0.465 311,090,342 -48,919 7.80% 144,675,161
2018-07-16 2018-07-12 0.465 311,139,261 -279,814 7.80% 144,697,911
2018-07-13 2018-07-11 0.455 311,419,075 -25,438 7.80% 141,645,007
2018-07-12 2018-07-10 0.465 311,444,513 -160,453 7.80% 144,839,871
2018-07-11 2018-07-09 0.470 311,604,966 -7,827 7.81% 146,506,958
2018-07-10 2018-07-06 0.465 311,612,793 +1,189,409 7.81% 144,918,131
2018-07-09 2018-07-05 0.455 310,423,384 -7,827 7.78% 141,192,130
2018-07-06 2018-07-04 0.460 310,431,211 -3,914 7.78% 142,782,158
2018-07-05 2018-07-03 0.455 310,435,125 -68,486 7.78% 141,197,470
2018-07-04 2018-06-29 0.475 310,503,611 +146,759,692 7.78% 147,575,974
2018-07-03 2018-06-28 0.450 163,743,919 -706,385 4.10% 73,640,021
2018-06-29 2018-06-27 0.445 164,450,304 +154,583 4.12% 73,117,273
2018-06-28 2018-06-26 0.455 164,295,721 -2,837,278 4.12% 74,727,820
2018-06-27 2018-06-25 0.460 167,132,999 -1,035,118 4.19% 76,872,458
2018-06-26 2018-06-22 0.475 168,168,117 -1,854,993 4.21% 79,926,844
2018-06-25 2018-06-21 0.486 170,023,110 +426,571 4.26% 82,546,301
2018-06-22 2018-06-20 0.491 169,596,539 +383,521 4.25% 83,205,929
2018-06-21 2018-06-19 0.480 169,213,018 -180,980 4.24% 81,288,232
2018-06-19 2018-06-14 0.521 169,393,998 +138,929 4.24% 88,300,720
2018-06-15 2018-06-13 0.521 169,255,069 +105,664 4.24% 88,228,300
2018-06-14 2018-06-12 0.511 169,149,405 +25,438 4.24% 86,444,333
2018-06-13 2018-06-11 0.521 169,123,967 +7,827 4.24% 88,159,960
2018-06-12 2018-06-08 0.521 169,116,140 -76,313 4.24% 88,155,879
2018-06-11 2018-06-07 0.521 169,192,453 -285,685 4.24% 88,195,659
2018-06-08 2018-06-06 0.506 169,478,138 -9,768,065 4.25% 85,746,210
2018-06-07 2018-06-05 0.511 179,246,203 -25,437 4.49% 91,604,333
2018-06-06 2018-06-04 0.521 179,271,640 -70,443 4.49% 93,449,680
2018-06-05 2018-06-01 0.506 179,342,083 +3,914 4.49% 90,736,800
2018-06-04 2018-05-31 0.511 179,338,169 +1,956 4.49% 91,651,333
2018-06-01 2018-05-30 0.521 179,336,213 +7,827 4.49% 93,483,340
2018-05-31 2018-05-29 0.521 179,328,386 -371,781 4.49% 93,479,260
2018-05-30 2018-05-28 0.511 179,700,167 -5,870 4.50% 91,836,333
2018-05-29 2018-05-25 0.511 179,706,037 +35,221 4.50% 91,839,333
2018-05-28 2018-05-24 0.511 179,670,816 -56,745 4.50% 91,821,333
2018-05-25 2018-05-23 0.511 179,727,561 +48,918 4.50% 91,850,333
2018-05-24 2018-05-21 0.521 179,678,643 -68,486 4.50% 93,661,840
2018-05-23 2018-05-18 0.501 179,747,129 +289,598 4.50% 90,023,126
2018-05-21 2018-05-17 0.480 179,457,531 -41,091 4.50% 86,209,593
2018-05-17 2018-05-15 0.470 179,498,622 +254,376 4.50% 84,394,666
2018-05-16 2018-05-14 0.475 179,244,246 -2,807,927 4.49% 85,191,100
2018-05-11 2018-05-09 0.470 182,052,173 +491,666 4.56% 85,595,266
2018-05-10 2018-05-08 0.475 181,560,507 -3,420,388 4.55% 86,291,971
2018-05-04 2018-05-02 0.480 184,980,895 -91,967 4.64% 88,862,962
2018-05-03 2018-04-30 0.480 185,072,862 -446,137 4.64% 88,907,142
2018-05-02 2018-04-27 0.496 185,518,999 -5,871 4.65% 91,965,763
2018-04-30 2018-04-26 0.465 185,524,870 -97,837 4.65% 86,279,890
2018-04-26 2018-04-24 0.465 185,622,707 +1,957 4.65% 86,325,390
2018-04-25 2018-04-23 0.465 185,620,750 +113,491 4.65% 86,324,480
2018-04-24 2018-04-20 0.475 185,507,259 -215,242 4.65% 88,167,781
2018-04-23 2018-04-19 0.475 185,722,501 +225,026 4.65% 88,270,081
2018-04-20 2018-04-18 0.475 185,497,475 +1,369,720 4.65% 88,163,131
2018-04-19 2018-04-17 0.475 184,127,755 +25,438 4.61% 87,512,131
2018-04-18 2018-04-16 0.486 184,102,317 -9,784 4.61% 89,381,762
2018-04-12 2018-04-10 0.491 184,112,101 -146,755 4.61% 90,327,423
2018-04-11 2018-04-09 0.491 184,258,856 -107,621 4.62% 90,399,423
2018-04-10 2018-04-06 0.496 184,366,477 -1,050,772 4.62% 91,394,433
2018-04-09 2018-04-04 0.496 185,417,249 -144,799 4.65% 91,915,324
2018-04-06 2018-04-03 0.501 185,562,048 -4,510,294 4.65% 92,935,424
2018-04-04 2018-03-29 0.496 190,072,342 -7,541,290 4.76% 94,222,954
2018-04-03 2018-03-28 0.511 197,613,632 +80,226 4.95% 100,991,065
2018-03-28 2018-03-26 0.511 197,533,406 -39,135 4.95% 100,950,066
2018-03-27 2018-03-23 0.511 197,572,541 -21,524 4.95% 100,970,066
2018-03-26 2018-03-22 0.531 197,594,065 -58,702 4.95% 105,020,308
2018-03-23 2018-03-21 0.531 197,652,767 +170,237 4.95% 105,051,508
2018-03-22 2018-03-20 0.521 197,482,530 -9,784 4.95% 102,942,547
2018-03-21 2018-03-19 0.531 197,492,314 +64,572 4.95% 104,966,228
2018-03-19 2018-03-15 0.521 197,427,742 -170,236 4.95% 102,913,987
2018-03-16 2018-03-14 0.521 197,597,978 -15,654 4.95% 103,002,727
2018-03-15 2018-03-13 0.521 197,613,632 +48,918 4.95% 103,010,887
2018-03-14 2018-03-12 0.531 197,564,714 -88,053 4.95% 105,004,708
2018-03-13 2018-03-09 0.531 197,652,767 +489,186 4.95% 105,051,508
2018-03-09 2018-03-07 0.531 197,163,581 +99,794 4.94% 104,791,508
2018-03-08 2018-03-06 0.531 197,063,787 -624,202 4.94% 104,738,468
2018-03-07 2018-03-05 0.531 197,687,989 -15,654 4.95% 105,070,228
2018-03-06 2018-03-02 0.531 197,703,643 +453,965 4.95% 105,078,548
2018-03-05 2018-03-01 0.521 197,249,678 -587,639 4.94% 102,821,167
2018-03-02 2018-02-28 0.511 197,837,317 -1,957 4.96% 101,105,380
2018-03-01 2018-02-27 0.521 197,839,274 +440,267 4.96% 103,128,508
2018-02-28 2018-02-26 0.531 197,399,007 +465,705 4.95% 104,916,636
2018-02-27 2018-02-23 0.552 196,933,302 -54,789 4.93% 108,694,851
2018-02-26 2018-02-22 0.542 196,988,091 +56,746 4.94% 106,711,664
2018-02-23 2018-02-21 0.552 196,931,345 -35,222 4.93% 108,693,771
2018-02-22 2018-02-20 0.552 196,966,567 +254,377 4.94% 108,713,211
2018-02-21 2018-02-15 0.542 196,712,190 +203,502 4.93% 106,562,203
2018-02-20 2018-02-13 0.521 196,508,688 -26,416,041 4.92% 102,434,908
2018-02-14 2018-02-12 0.521 222,924,729 +97,838 5.59% 116,204,908
2018-02-13 2018-02-09 0.511 222,826,891 +5,870 5.58% 113,876,380
2018-02-09 2018-02-07 0.531 222,821,021 +170,237 5.58% 118,428,316
2018-02-08 2018-02-06 0.542 222,650,784 -215,242 5.58% 120,613,563
2018-02-07 2018-02-05 0.572 222,866,026 -152,626 5.58% 127,563,946
2018-02-06 2018-02-02 0.583 223,018,652 +5,870 5.59% 129,930,794
2018-02-05 2018-02-01 0.583 223,012,782 -41,092 5.59% 129,927,374
2018-02-02 2018-01-31 0.572 223,053,874 +193,718 5.59% 127,671,466
2018-02-01 2018-01-30 0.593 222,860,156 +252,420 5.58% 132,116,321
2018-01-31 2018-01-29 0.613 222,607,736 -197,631 5.58% 136,517,257
2018-01-30 2018-01-26 0.613 222,805,367 -414,830 5.58% 136,638,456
2018-01-29 2018-01-25 0.613 223,220,197 +902,059 5.59% 136,892,857
2018-01-26 2018-01-24 0.572 222,318,138 +68,486 5.57% 127,250,346
2018-01-25 2018-01-23 0.572 222,249,652 -3,063,282 5.57% 127,211,146
2018-01-24 2018-01-22 0.572 225,312,934 +12,611,213 5.65% 128,964,506
2018-01-23 2018-01-19 0.572 212,701,721 +2,118,443 5.33% 121,746,106
2018-01-22 2018-01-18 0.552 210,583,278 +48,919 5.28% 116,228,783
2018-01-19 2018-01-17 0.542 210,534,359 -84,140 5.28% 114,049,898
2018-01-18 2018-01-16 0.552 210,618,499 +41,091 5.28% 116,248,223
2018-01-17 2018-01-15 0.552 210,577,408 +78,270 5.28% 116,225,543
2018-01-16 2018-01-12 0.562 210,499,138 -236,766 5.27% 118,333,868
2018-01-15 2018-01-11 0.562 210,735,904 +328,733 5.28% 118,466,968
2018-01-12 2018-01-10 0.572 210,407,171 -37,178 5.27% 120,432,753
2018-01-11 2018-01-09 0.572 210,444,349 +66,529 5.27% 120,454,033
2018-01-10 2018-01-08 0.572 210,377,820 +148,713 5.27% 120,415,953
2018-01-09 2018-01-05 0.562 210,229,107 -365,911 5.27% 118,182,068
2018-01-08 2018-01-04 0.552 210,595,018 +324,819 5.28% 116,235,263
2018-01-05 2018-01-03 0.562 210,270,199 +90,010 5.27% 118,205,168
2018-01-04 2018-01-02 0.572 210,180,189 +58,703 5.27% 120,302,833
2018-01-03 2017-12-29 0.542 210,121,486 +13,697 5.27% 113,826,238
2018-01-02 2017-12-28 0.531 210,107,789 +412,873 5.27% 111,671,293
2017-12-29 2017-12-27 0.542 209,694,916 +615,128 5.25% 113,595,158
2017-12-28 2017-12-22 0.542 209,079,788 +15,654 5.24% 113,261,933
2017-12-27 2017-12-21 0.511 209,064,134 -9,784 5.24% 106,842,880
2017-12-22 2017-12-20 0.506 209,073,918 +489,186 5.24% 105,779,402
2017-12-21 2017-12-19 0.511 208,584,732 +29,351 5.23% 106,597,880
2017-12-20 2017-12-18 0.511 208,555,381 +142,842 5.23% 106,582,880
2017-12-19 2017-12-15 0.511 208,412,539 +188,552 5.22% 106,509,881
2017-12-18 2017-12-14 0.531 208,223,987 -1,001,853 5.22% 110,670,061
2017-12-15 2017-12-13 0.531 209,225,840 +690,731 5.24% 111,202,541
2017-12-14 2017-12-12 0.531 208,535,109 +3,913 5.23% 110,835,421
2017-12-12 2017-12-08 0.531 208,531,196 -864,881 5.23% 110,833,341
2017-12-11 2017-12-07 0.531 209,396,077 -215,242 5.25% 111,293,022
2017-12-08 2017-12-06 0.531 209,611,319 -1,665,188 5.25% 111,407,422
2017-12-07 2017-12-05 0.542 211,276,507 +680,947 5.29% 114,451,932
2017-12-06 2017-12-04 0.562 210,595,560 -322,863 5.28% 118,388,072
2017-12-05 2017-12-01 0.572 210,918,423 -694,644 5.29% 120,725,383
2017-12-04 2017-11-30 0.583 211,613,067 -39,135 5.30% 123,285,893
2017-12-01 2017-11-29 0.583 211,652,202 -244,593 5.30% 123,308,693
2017-11-30 2017-11-28 0.593 211,896,795 -408,959 5.31% 125,617,004
2017-11-29 2017-11-27 0.603 212,305,754 +277,857 5.32% 128,029,434
2017-11-28 2017-11-24 0.603 212,027,897 -138,929 5.31% 127,861,874
2017-11-27 2017-11-23 0.603 212,166,826 -833,572 5.32% 127,945,654
2017-11-24 2017-11-22 0.593 213,000,398 -530,278 5.34% 126,271,244
2017-11-23 2017-11-21 0.593 213,530,676 -459,835 5.35% 126,585,604
2017-11-22 2017-11-20 0.593 213,990,511 -219,155 5.36% 126,858,204
2017-11-21 2017-11-17 0.583 214,209,666 +471,575 5.37% 124,798,673
2017-11-20 2017-11-16 0.603 213,738,091 -29,351 5.36% 128,893,194
2017-11-17 2017-11-15 0.593 213,767,442 -103,707 5.36% 126,725,964
2017-11-16 2017-11-14 0.593 213,871,149 +60,659 5.36% 126,787,444
2017-11-15 2017-11-13 0.603 213,810,490 -197,631 5.36% 128,936,854
2017-11-14 2017-11-10 0.593 214,008,121 +475,488 5.36% 126,868,644
2017-11-13 2017-11-09 0.613 213,532,633 -275,901 5.35% 130,951,825
2017-11-10 2017-11-08 0.623 213,808,534 -450,051 5.36% 133,306,375
2017-11-09 2017-11-07 0.634 214,258,585 +45,005 5.37% 135,776,926
2017-11-08 2017-11-06 0.644 214,213,580 -91,965 5.37% 137,937,896
2017-11-07 2017-11-03 0.654 214,305,545 -260,247 5.37% 140,187,545
2017-11-06 2017-11-02 0.654 214,565,792 -373,738 5.38% 140,357,785
2017-11-03 2017-11-01 0.654 214,939,530 +62,615 5.39% 140,602,265
2017-11-02 2017-10-31 0.664 214,876,915 +1,075,929 5.38% 142,757,576
2017-11-01 2017-10-30 0.685 213,800,986 +1,350,152 5.36% 146,413,309
2017-10-31 2017-10-27 0.705 212,450,834 +2,731,614 5.32% 149,831,656
2017-10-30 2017-10-26 0.685 209,719,220 -876,621 5.26% 143,618,070
2017-10-27 2017-10-25 0.675 210,595,841 -2,518,329 5.28% 142,065,876
2017-10-26 2017-10-24 0.675 213,114,170 +3,477,133 5.34% 143,764,716
2017-10-25 2017-10-23 0.603 209,637,037 +1,976,311 5.25% 126,420,084
2017-10-24 2017-10-20 0.593 207,660,726 +17,326,966 5.20% 123,105,770
2017-10-23 2017-10-19 0.552 190,333,760 +113,491 4.77% 105,052,317
2017-10-20 2017-10-18 0.583 190,220,269 +68,486 4.77% 110,822,437
2017-10-19 2017-10-17 0.583 190,151,783 -146,756 4.76% 110,782,537
2017-10-18 2017-10-16 0.603 190,298,539 -62,615 4.77% 114,758,144
2017-10-17 2017-10-13 0.593 190,361,154 +450,051 4.77% 112,850,210
2017-10-16 2017-10-12 0.634 189,911,103 +1,023,377 4.76% 120,347,783
2017-10-13 2017-10-11 0.480 188,887,726 +1,248,402 4.73% 90,739,764
2017-10-12 2017-10-10 0.475 187,639,324 +140,886 4.70% 89,181,108
2017-10-11 2017-10-09 0.486 187,498,438 +313,079 4.70% 91,030,581
2017-10-10 2017-10-06 0.486 187,185,359 +140,885 4.69% 90,878,581
2017-10-09 2017-10-04 0.486 187,044,474 +35,222 4.69% 90,810,181
2017-10-06 2017-10-03 0.475 187,009,252 +60,659 4.69% 88,881,647
2017-10-04 2017-09-29 0.475 186,948,593 +27,394 4.68% 88,852,817
2017-10-03 2017-09-28 0.465 186,921,199 +612,461 4.68% 86,929,264
2017-09-29 2017-09-27 0.470 186,308,738 -485,273 4.67% 87,596,571
2017-09-28 2017-09-26 0.460 186,794,011 +3,281,741 4.68% 85,915,498
2017-09-27 2017-09-25 0.470 183,512,270 +1,129,041 4.60% 86,281,759
2017-09-26 2017-09-22 0.506 182,383,229 +138,929 4.57% 92,275,445
2017-09-25 2017-09-21 0.511 182,244,300 +843,357 4.57% 93,136,520
2017-09-22 2017-09-20 0.511 181,400,943 +13,697 4.55% 92,705,520
2017-09-21 2017-09-19 0.511 181,387,246 -43,048 4.55% 92,698,520
2017-09-20 2017-09-18 0.521 181,430,294 +86,096 4.55% 94,574,930
2017-09-19 2017-09-15 0.531 181,344,198 +459,835 4.54% 96,383,581
2017-09-18 2017-09-14 0.521 180,884,363 +131,102 4.53% 94,290,350
2017-09-15 2017-09-13 0.531 180,753,261 -5,179,722 4.53% 96,069,501
2017-09-14 2017-09-12 0.542 185,932,983 -749,433 4.66% 100,722,931
2017-09-13 2017-09-11 0.542 186,682,416 -929,453 4.68% 101,128,911
2017-09-12 2017-09-08 0.552 187,611,869 -882,491 4.70% 103,550,004
2017-09-11 2017-09-07 0.562 188,494,360 +242,636 4.72% 105,963,696
2017-09-08 2017-09-06 0.552 188,251,724 +11,740 4.72% 103,903,164
2017-09-07 2017-09-05 0.562 188,239,984 -17,610 4.72% 105,820,697
2017-09-06 2017-09-04 0.542 188,257,594 +99,794 4.72% 101,982,211
2017-09-05 2017-09-01 0.531 188,157,800 -35,222 4.71% 100,004,978
2017-09-04 2017-08-31 0.542 188,193,022 -148,712 4.72% 101,947,231
2017-09-01 2017-08-30 0.542 188,341,734 -68,486 4.72% 102,027,791
2017-08-31 2017-08-29 0.562 188,410,220 +95,880 4.72% 105,916,396
2017-08-30 2017-08-28 0.572 188,314,340 +35,221 4.72% 107,787,269
2017-08-29 2017-08-25 0.583 188,279,119 +5,871 4.72% 109,691,522
2017-08-28 2017-08-24 0.583 188,273,248 -150,670 4.72% 109,688,101
2017-08-24 2017-08-21 0.593 188,423,918 -76,313 4.72% 111,701,775
2017-08-22 2017-08-18 0.593 188,500,231 -1,956 4.72% 111,747,015
2017-08-21 2017-08-17 0.603 188,502,187 -24,656 4.72% 113,674,867
2017-08-18 2017-08-16 0.552 188,526,843 -1,119,258 4.72% 104,055,012
2017-08-17 2017-08-15 0.562 189,646,101 +109,578 4.75% 106,611,157
2017-08-16 2017-08-14 0.562 189,536,523 +3,788,256 4.75% 106,549,557
2017-08-15 2017-08-11 0.562 185,748,267 -39,135 4.65% 104,419,957
2017-08-14 2017-08-10 0.583 185,787,402 -3,914 4.66% 108,239,846
2017-08-11 2017-08-09 0.593 185,791,316 -27,394 4.66% 110,141,111
2017-08-10 2017-08-08 0.593 185,818,710 +199,588 4.66% 110,157,351
2017-08-09 2017-08-07 0.603 185,619,122 -62,616 4.65% 111,936,255
2017-08-08 2017-08-04 0.603 185,681,738 -95,880 4.65% 111,974,016
2017-08-07 2017-08-03 0.603 185,777,618 -9,784 4.66% 112,031,835
2017-08-04 2017-08-02 0.593 185,787,402 -84,140 4.66% 110,138,791
2017-08-03 2017-08-01 0.603 185,871,542 +3,285,373 4.66% 112,088,476
2017-08-02 2017-07-31 0.603 182,586,169 +369,433 4.58% 110,107,255
2017-08-01 2017-07-28 0.593 182,216,736 +7,827 4.57% 108,022,023
2017-07-31 2017-07-27 0.593 182,208,909 +1,299,278 4.57% 108,017,383
2017-07-28 2017-07-26 0.593 180,909,631 +97,837 4.53% 107,247,143
2017-07-27 2017-07-25 0.593 180,811,794 -3,005,558 4.53% 107,189,143
2017-07-26 2017-07-24 0.593 183,817,352 -4,275,485 4.61% 108,970,903
2017-07-25 2017-07-21 0.613 188,092,837 -367,868 4.71% 115,350,520
2017-07-24 2017-07-20 0.593 188,460,705 +921,626 4.72% 111,723,583
2017-07-21 2017-07-19 0.613 187,539,079 +956,848 4.70% 115,010,920
2017-07-20 2017-07-18 0.511 186,582,231 -1,997,836 4.68% 95,353,433
2017-07-19 2017-07-17 0.531 188,580,067 +37,178 4.73% 100,229,411
2017-07-18 2017-07-14 0.562 188,542,889 -2,616,166 4.72% 105,990,977
2017-07-17 2017-07-13 0.636 191,159,055 +5,183,414 4.79% 121,669,897
2017-07-14 2017-07-12 0.658 185,975,641 +12,348,567 4.66% 122,383,298
2017-07-13 2017-07-11 0.669 173,627,074 +500,561 4.59% 116,130,257
2017-07-12 2017-07-10 0.669 173,126,513 +1,726,011 4.58% 115,795,458
2017-07-11 2017-07-07 0.658 171,400,502 +1,327,415 4.53% 112,791,969
2017-07-10 2017-07-06 0.658 170,073,087 -4,961,121 4.50% 111,918,449
2017-07-07 2017-07-05 0.690 175,034,208 +1,119,774 4.63% 120,847,915
2017-07-06 2017-07-04 0.723 173,914,434 +457,922 4.60% 125,703,301
2017-07-05 2017-07-03 0.734 173,456,512 -157,585 4.59% 127,243,549
2017-07-04 2017-06-30 0.734 173,614,097 -16,685 4.59% 127,359,150
2017-07-03 2017-06-29 0.734 173,630,782 +520,955 4.59% 127,371,390
2017-06-30 2017-06-28 0.744 173,109,827 -274,382 4.58% 128,856,718
2017-06-29 2017-06-27 0.788 173,384,209 +29,663 4.59% 136,542,753
2017-06-28 2017-06-26 0.766 173,354,546 -129,150 4.58% 132,779,135
2017-06-27 2017-06-23 0.734 173,483,696 +4,555,482 4.59% 127,263,491
2017-06-26 2017-06-22 0.723 168,928,214 +91,306 4.47% 122,099,320
2017-06-23 2017-06-21 0.734 168,836,908 -179,831 4.47% 123,854,718
2017-06-22 2017-06-20 0.744 169,016,739 -168,708 4.47% 125,809,971
2017-06-21 2017-06-19 0.744 169,185,447 -64,887 4.47% 125,935,551
2017-06-20 2017-06-16 0.755 169,250,334 -4,673,762 4.48% 127,809,703
2017-06-19 2017-06-15 0.744 173,924,096 +433,820 4.60% 129,462,831
2017-06-16 2017-06-14 0.766 173,490,276 -2,030,056 4.59% 132,883,096
2017-06-15 2017-06-13 0.766 175,520,332 +66,742 4.64% 134,437,997
2017-06-14 2017-06-12 0.820 175,453,590 +152,022 4.64% 143,850,741
2017-06-13 2017-06-09 0.831 175,301,568 -215,056 4.64% 145,617,234
2017-06-12 2017-06-08 0.831 175,516,624 +1,889,157 4.64% 145,795,874
2017-06-09 2017-06-07 0.831 173,627,467 -596,966 4.59% 144,226,614
2017-06-08 2017-06-06 0.841 174,224,433 -532,079 4.61% 146,602,007
2017-06-07 2017-06-05 0.863 174,756,512 -109,382 4.62% 150,820,233
2017-06-06 2017-06-02 0.831 174,865,894 +495,000 4.62% 145,255,334
2017-06-05 2017-06-01 0.831 174,370,894 -233,595 4.61% 144,844,154
2017-06-02 2017-05-31 0.841 174,604,489 -1,590,674 4.62% 146,921,807
2017-06-01 2017-05-29 0.841 176,195,163 +161,292 4.66% 148,260,287
2017-05-31 2017-05-26 0.885 176,033,871 +237,304 4.66% 155,720,699
2017-05-29 2017-05-25 0.895 175,796,567 -31,517 4.65% 157,407,251
2017-05-26 2017-05-24 0.895 175,828,084 -333,708 4.65% 157,435,471
2017-05-25 2017-05-23 0.885 176,161,792 +355,955 4.66% 155,833,859
2017-05-24 2017-05-22 0.885 175,805,837 -220,618 4.65% 155,518,979
2017-05-23 2017-05-19 0.885 176,026,455 +318,876 4.66% 155,714,139
2017-05-22 2017-05-18 0.917 175,707,579 -57,472 4.65% 161,118,598
2017-05-19 2017-05-17 0.917 175,765,051 +107,529 4.65% 161,171,298
2017-05-18 2017-05-16 0.917 175,657,522 +3,795,925 4.65% 161,072,697
2017-05-17 2017-05-15 0.949 171,861,597 +1,913,257 4.55% 163,154,016
2017-05-16 2017-05-12 1.014 169,948,340 +391,180 4.49% 172,337,994
2017-05-15 2017-05-11 1.036 169,557,160 +194,663 4.48% 175,599,639
2017-05-12 2017-05-10 1.036 169,362,497 +70,449 4.48% 175,398,039
2017-05-11 2017-05-09 1.046 169,292,048 +183,539 4.48% 177,151,382
2017-05-10 2017-05-08 1.046 169,108,509 +70,450 4.47% 176,959,323
2017-05-09 2017-05-05 1.057 169,038,059 -454,213 4.47% 178,709,165
2017-05-08 2017-05-04 1.068 169,492,272 +1,789,044 4.48% 181,017,828
2017-05-05 2017-05-02 1.079 167,703,228 +1,019,662 4.44% 180,916,291
2017-05-04 2017-04-28 1.079 166,683,566 +1,030,786 4.41% 179,816,291
2017-05-02 2017-04-27 1.090 165,652,780 +932,528 4.38% 180,491,334
2017-04-28 2017-04-26 1.079 164,720,252 +1,674,100 4.36% 177,698,291
2017-04-27 2017-04-25 1.100 163,046,152 +1,002,977 4.31% 179,410,137
2017-04-26 2017-04-24 1.111 162,043,175 +904,719 4.29% 180,054,600
2017-04-25 2017-04-21 1.122 161,138,456 +897,303 4.26% 180,787,663
2017-04-24 2017-04-20 1.122 160,241,153 +789,775 4.24% 179,780,943
2017-04-21 2017-04-19 1.111 159,451,378 +891,741 4.22% 177,174,720
2017-04-20 2017-04-18 1.111 158,559,637 +1,097,528 4.19% 176,183,860
2017-04-19 2017-04-13 1.144 157,462,109 +901,011 4.16% 180,060,388
2017-04-18 2017-04-12 1.144 156,561,098 +850,954 4.14% 179,030,068
2017-04-13 2017-04-11 1.144 155,710,144 +1,763,089 4.12% 178,056,989
2017-04-12 2017-04-10 1.197 153,947,055 +3,439,044 4.07% 184,344,683
2017-04-11 2017-04-07 1.165 150,508,011 +739,718 3.98% 175,355,594
2017-04-10 2017-04-06 1.165 149,768,293 +537,641 3.96% 174,493,755
2017-04-07 2017-04-05 1.154 149,230,652 +684,101 3.95% 172,257,471
2017-04-06 2017-04-03 1.144 148,546,551 +828,707 3.93% 169,865,308
2017-04-05 2017-03-31 1.154 147,717,844 +1,820,561 3.91% 170,511,231
2017-04-03 2017-03-30 1.154 145,897,283 +1,206,910 3.86% 168,409,751
2017-03-31 2017-03-29 1.154 144,690,373 -11,124 3.83% 167,016,611
2017-03-30 2017-03-28 1.144 144,701,497 +7,416 3.83% 165,468,428
2017-03-29 2017-03-27 1.133 144,694,081 -791,629 3.83% 163,899,005
2017-03-28 2017-03-24 1.122 145,485,710 -87,135 3.85% 163,226,222
2017-03-27 2017-03-23 1.111 145,572,845 -157,097 3.85% 161,753,560
2017-03-24 2017-03-22 1.122 145,729,942 +483,876 3.85% 163,500,236
2017-03-23 2017-03-21 1.133 145,246,066 +767,527 3.84% 164,524,254
2017-03-22 2017-03-20 1.111 144,478,539 +491,292 3.82% 160,537,619
2017-03-21 2017-03-17 1.133 143,987,247 -153,375 3.81% 163,098,355
2017-03-20 2017-03-16 1.090 144,140,622 +400,449 3.81% 157,052,198
2017-03-17 2017-03-15 1.090 143,740,173 +48,202 3.80% 156,615,878
2017-03-16 2017-03-14 1.090 143,691,971 +257,697 3.80% 156,563,358
2017-03-15 2017-03-13 1.100 143,434,274 -55,074,751 3.79% 157,829,930
2017-03-14 2017-03-10 1.144 198,509,025 +361,517 5.25% 226,998,180
2017-03-13 2017-03-09 1.165 198,147,508 -74,496,540 5.24% 230,859,964
2017-03-10 2017-03-08 1.208 272,644,048 +77,057,029 7.21% 329,420,253
2017-03-09 2017-03-07 1.197 195,587,019 +2,582,527 5.17% 234,206,670
2017-03-08 2017-03-06 1.219 193,004,492 +29,837,177 5.10% 235,278,430
2017-03-07 2017-03-03 1.241 163,167,315 +817,584 4.32% 202,426,451
2017-03-06 2017-03-02 1.241 162,349,731 +383,764 4.29% 201,412,150
2017-03-03 2017-03-01 1.251 161,965,967 +85,281 4.28% 202,683,320
2017-03-02 2017-02-28 1.262 161,880,686 +31,517 4.28% 204,322,950
2017-03-01 2017-02-27 1.241 161,849,169 -151,931,561 4.28% 200,791,150
2017-02-28 2017-02-24 1.284 313,780,730 -341,124 8.30% 402,818,570
2017-02-27 2017-02-23 1.338 314,121,854 -3,878,425 8.31% 420,200,041
2017-02-24 2017-02-22 1.208 318,000,279 +806,460 8.41% 384,221,600
2017-02-23 2017-02-21 1.208 317,193,819 +83,427 8.39% 383,247,201
2017-02-22 2017-02-20 1.219 317,110,392 +37,079 8.39% 386,567,350
2017-02-21 2017-02-17 1.219 317,073,313 -25,955 8.39% 386,522,150
2017-02-20 2017-02-16 1.230 317,099,268 -476,460 8.39% 389,974,620
2017-02-17 2017-02-15 1.219 317,575,728 +6,127,244 8.40% 387,134,609
2017-02-16 2017-02-14 1.187 311,448,484 +157,584 8.24% 369,585,700
2017-02-15 2017-02-13 1.176 311,290,900 +374,494 8.23% 366,040,530
2017-02-14 2017-02-10 1.176 310,916,406 +57,472 8.22% 365,600,170
2017-02-13 2017-02-09 1.176 310,858,934 +344,832 8.22% 365,532,590
2017-02-10 2017-02-08 1.176 310,514,102 +74,769,067 8.21% 365,127,110
2017-02-09 2017-02-07 1.176 235,745,035 +107,528 6.24% 277,207,710
2017-02-07 2017-02-03 1.187 235,637,507 +150,169 6.23% 279,623,300
2017-02-06 2017-02-02 1.187 235,487,338 -33,371 6.23% 279,445,100
2017-02-03 2017-02-01 1.165 235,520,709 -524,663 6.23% 274,403,160
2017-02-02 2017-01-27 1.187 236,045,372 -4,536,571 6.24% 280,107,300
2017-02-01 2017-01-25 1.197 240,581,943 +218,764 6.36% 288,086,070
2017-01-26 2017-01-24 1.208 240,363,179 +391,180 6.36% 290,417,120
2017-01-25 2017-01-23 1.208 239,971,999 -35,225 6.35% 289,944,480
2017-01-24 2017-01-20 1.197 240,007,224 +6,212,525 6.35% 287,397,870
2017-01-23 2017-01-19 1.230 233,794,699 -374,494 6.18% 287,525,100
2017-01-20 2017-01-18 1.241 234,169,193 +63,034 6.19% 290,511,850
2017-01-19 2017-01-17 1.208 234,106,159 -20,393 6.19% 282,857,120
2017-01-18 2017-01-16 1.187 234,126,552 +74,157 6.19% 277,830,300
2017-01-17 2017-01-13 1.165 234,052,395 +74,157 6.19% 272,692,440
2017-01-16 2017-01-12 1.165 233,978,238 +33,371 6.19% 272,606,040
2017-01-13 2017-01-11 1.176 233,944,867 -1,970,730 6.19% 275,090,930
2017-01-12 2017-01-10 1.144 235,915,597 -2,855,054 6.24% 269,773,181
2017-01-11 2017-01-09 1.154 238,770,651 -917,697 6.32% 275,613,810
2017-01-10 2017-01-06 1.176 239,688,348 +64,888 6.34% 281,844,570
2017-01-09 2017-01-05 1.176 239,623,460 -133,483 6.34% 281,768,270
2017-01-06 2017-01-04 1.176 239,756,943 +381,910 6.34% 281,925,230
2017-01-05 2017-01-03 1.165 239,375,033 -3,062,695 6.33% 278,893,800
2017-01-04 2016-12-30 1.176 242,437,728 +457,921 6.41% 285,077,509
2017-01-03 2016-12-29 1.165 241,979,807 +296,629 6.40% 281,928,600
2016-12-30 2016-12-28 1.187 241,683,178 +5,562 6.39% 286,797,500
2016-12-29 2016-12-23 1.144 241,677,616 +595,112 6.39% 276,362,140
2016-12-28 2016-12-22 1.176 241,082,504 -454,214 6.38% 283,483,930
2016-12-23 2016-12-21 1.154 241,536,718 -3,913,650 6.39% 278,806,690
2016-12-22 2016-12-20 1.165 245,450,368 -2,994,099 6.49% 285,972,121
2016-12-21 2016-12-19 1.197 248,444,467 +1,447,920 6.57% 297,501,090
2016-12-20 2016-12-16 1.241 246,996,547 -50,056 6.53% 306,425,550
2016-12-19 2016-12-15 1.230 247,046,603 +11,124 6.53% 303,822,540
2016-12-16 2016-12-14 1.241 247,035,479 +1,854 6.53% 306,473,850
2016-12-15 2016-12-13 1.241 247,033,625 +57,472 6.53% 306,471,550
2016-12-14 2016-12-12 1.241 246,976,153 +380,056 6.53% 306,400,250
2016-12-13 2016-12-09 1.251 246,596,097 -17,821,846 6.52% 308,589,000
2016-12-12 2016-12-08 1.284 264,417,943 +1,408,988 6.99% 339,448,690
2016-12-09 2016-12-07 1.295 263,008,955 +361,517 6.96% 340,477,200
2016-12-08 2016-12-06 1.305 262,647,438 +580,280 6.95% 342,842,609
2016-12-07 2016-12-05 1.305 262,067,158 +255,843 6.93% 342,085,150
2016-12-06 2016-12-02 1.273 261,811,315 +159,438 6.92% 333,278,020
2016-12-05 2016-12-01 1.262 261,651,877 +969,606 6.92% 330,252,390
2016-12-02 2016-11-30 1.295 260,682,271 -231,741 6.89% 337,465,200
2016-12-01 2016-11-29 1.327 260,914,012 +808,314 6.90% 346,209,330
2016-11-30 2016-11-28 1.338 260,105,698 +305,899 6.88% 347,942,760
2016-11-29 2016-11-25 1.338 259,799,799 +1,080,842 6.87% 347,533,560
2016-11-28 2016-11-24 1.338 258,718,957 +958,483 6.84% 346,087,720
2016-11-25 2016-11-23 1.348 257,760,474 +808,314 6.82% 347,586,249
2016-11-24 2016-11-22 1.359 256,952,160 -385,618 6.80% 349,268,220
2016-11-23 2016-11-21 1.370 257,337,778 -402,303 6.81% 352,568,510
2016-11-22 2016-11-18 1.381 257,740,081 +122,359 6.82% 355,900,160
2016-11-21 2016-11-17 1.348 257,617,722 -5,561 6.81% 347,393,751
2016-11-18 2016-11-16 1.316 257,623,283 +463,483 6.81% 339,063,619
2016-11-17 2016-11-15 1.305 257,159,800 +116,797 6.80% 335,679,409
2016-11-16 2016-11-14 1.284 257,043,003 +61,180 6.80% 329,981,050
2016-11-15 2016-11-11 1.273 256,981,823 -22,247 6.80% 327,130,220
2016-11-14 2016-11-10 1.295 257,004,070 -14,832 6.80% 332,703,600
2016-11-11 2016-11-09 1.305 257,018,902 +40,787 6.80% 335,495,490
2016-11-10 2016-11-08 1.305 256,978,115 +85,281 6.80% 335,442,250
2016-11-09 2016-11-07 1.305 256,892,834 +74,207,326 6.79% 335,330,930
2016-11-08 2016-11-04 1.338 182,685,508 +580,281 4.83% 244,377,960
2016-11-07 2016-11-03 1.338 182,105,227 +936,235 4.82% 243,601,719
2016-11-04 2016-11-02 1.316 181,168,992 +77,865 4.79% 238,440,460
2016-11-03 2016-11-01 1.370 181,091,127 +7,416 4.79% 248,105,930
2016-11-02 2016-10-31 1.381 181,083,711 +105,674 4.79% 250,049,280
2016-11-01 2016-10-28 1.381 180,978,037 +92,697 4.79% 249,903,360
2016-10-31 2016-10-27 1.424 180,885,340 +572,865 4.78% 257,580,840
2016-10-28 2016-10-26 1.370 180,312,475 +25,955 4.77% 247,039,129
2016-10-27 2016-10-25 1.435 180,286,520 +200,224 4.77% 258,673,030
2016-10-26 2016-10-24 1.521 180,086,296 +841,685 4.76% 273,927,750
2016-10-25 2016-10-20 1.543 179,244,611 +357,809 4.74% 276,514,810
2016-10-24 2016-10-19 1.564 178,886,802 +2,020,786 4.73% 279,822,450
2016-10-20 2016-10-18 1.564 176,866,016 +509,831 4.68% 276,661,450
2016-10-19 2016-10-17 1.575 176,356,185 +1,572,134 4.66% 277,766,460
2016-10-18 2016-10-14 1.661 174,784,051 -1,616,628 4.62% 290,374,700
2016-10-17 2016-10-13 1.629 176,400,679 -5,635,953 4.67% 287,351,489
2016-10-14 2016-10-12 1.607 182,036,632 -2,050,448 4.81% 292,604,710
2016-10-13 2016-10-11 1.467 184,087,080 -2,721,572 4.87% 270,083,759
2016-10-12 2016-10-07 1.456 186,808,652 -1,199,494 4.94% 272,061,450
2016-10-11 2016-10-06 1.456 188,008,146 -55,618 4.97% 273,808,350
2016-10-07 2016-10-05 1.424 188,063,764 -1,854 4.97% 267,802,920
2016-10-06 2016-10-04 1.446 188,065,618 -92,697 4.97% 271,863,220
2016-10-05 2016-10-03 1.424 188,158,315 -10,569,264 4.98% 267,937,561
2016-10-04 2016-09-30 1.424 198,727,579 -255,843 5.26% 282,988,199
2016-10-03 2016-09-29 1.424 198,983,422 -828,708 5.26% 283,352,520
2016-09-30 2016-09-28 1.424 199,812,130 -11,123 5.28% 284,532,601
2016-09-29 2016-09-27 1.424 199,823,253 -27,809 5.28% 284,548,440
2016-09-28 2016-09-26 1.424 199,851,062 -33,371 5.29% 284,588,040
2016-09-27 2016-09-23 1.456 199,884,433 -66,741 5.29% 291,104,550
2016-09-26 2016-09-22 1.456 199,951,174 -122,360 5.29% 291,201,749
2016-09-23 2016-09-21 1.413 200,073,534 -12,977 5.29% 282,746,470
2016-09-22 2016-09-20 1.392 200,086,511 +2,255 5.29% 278,447,789
2016-09-21 2016-09-19 1.402 200,084,256 +52,742,171 5.29% 280,603,137
2016-09-20 2016-09-15 1.359 147,342,085 -35,225 3.90% 200,278,167
2016-09-19 2016-09-14 1.348 147,377,310 -1,333,079 3.90% 198,736,159
2016-09-15 2016-09-13 1.295 148,710,389 -148,315 3.93% 192,512,444
2016-09-14 2016-09-12 1.251 148,858,704 +48,203 3.94% 186,280,963
2016-09-13 2016-09-09 1.295 148,810,501 -113,090 3.94% 192,642,044
2016-09-12 2016-09-08 1.273 148,923,591 -6,585,166 3.94% 189,575,303
2016-09-09 2016-09-07 1.273 155,508,757 -570,547 4.11% 197,958,024
2016-09-08 2016-09-06 1.219 156,079,304 -1,509,101 4.13% 190,265,487
2016-09-07 2016-09-05 1.219 157,588,405 +1,854 4.17% 192,105,127
2016-09-06 2016-09-02 1.197 157,586,551 -989,999 4.17% 188,702,816
2016-09-05 2016-09-01 1.197 158,576,550 -711,910 4.19% 189,888,296
2016-09-02 2016-08-31 1.197 159,288,460 +454,213 4.21% 190,740,776
2016-09-01 2016-08-30 1.187 158,834,247 -4,467,411 4.20% 188,483,391
2016-08-31 2016-08-29 1.251 163,301,658 -465,337 4.32% 204,354,797
2016-08-30 2016-08-26 1.338 163,766,995 -2,662,246 4.33% 219,070,711
2016-08-29 2016-08-25 1.348 166,429,241 +146,461 4.40% 224,427,410
2016-08-26 2016-08-24 1.327 166,282,780 +16,685 4.40% 220,642,231
2016-08-25 2016-08-23 1.327 166,266,095 -2,259,943 4.40% 220,620,092
2016-08-24 2016-08-22 1.381 168,526,038 -35,224 4.46% 232,709,029
2016-08-23 2016-08-19 1.402 168,561,262 -3,708 4.46% 236,394,506
2016-08-22 2016-08-18 1.424 168,564,970 +9,270 4.46% 240,036,625
2016-08-19 2016-08-17 1.381 168,555,700 -53,764 4.46% 232,749,987
2016-08-18 2016-08-16 1.370 168,609,464 +94,550 4.46% 231,005,288
2016-08-17 2016-08-15 1.359 168,514,914 -202,078 4.46% 229,057,829
2016-08-16 2016-08-12 1.359 168,716,992 +20,393 4.46% 229,332,509
2016-08-15 2016-08-11 1.370 168,696,599 +365,224 4.46% 231,124,668
2016-08-12 2016-08-10 1.402 168,331,375 +163,146 4.45% 236,072,107
2016-08-11 2016-08-09 1.435 168,168,229 +11,124 4.45% 241,285,845
2016-08-10 2016-08-08 1.456 168,157,105 +74,157 4.45% 244,898,003
2016-08-09 2016-08-05 1.456 168,082,948 +18,539 4.45% 244,790,003
2016-08-08 2016-08-04 1.456 168,064,409 +18,540 4.45% 244,763,004
2016-08-05 2016-08-03 1.456 168,045,869 -24,101 4.44% 244,736,003
2016-08-04 2016-08-01 1.489 168,069,970 -203,933 4.45% 250,210,460
2016-08-03 2016-07-29 1.467 168,273,903 -211,348 4.45% 246,883,422
2016-08-01 2016-07-28 1.478 168,485,251 -472,753 4.46% 249,011,101
2016-07-29 2016-07-27 1.467 168,958,004 -294,775 4.47% 247,887,103
2016-07-28 2016-07-26 1.467 169,252,779 -359,663 4.48% 248,319,582
2016-07-27 2016-07-25 1.424 169,612,442 -381,909 4.49% 241,528,226
2016-07-26 2016-07-22 1.381 169,994,351 -3,708 4.50% 234,736,547
2016-07-25 2016-07-21 1.392 169,998,059 -1,275,505 4.50% 236,575,587
2016-07-22 2016-07-20 1.413 171,273,564 -939,944 4.53% 242,045,985
2016-07-21 2016-07-19 1.413 172,213,508 -787,921 4.55% 243,374,326
2016-07-20 2016-07-18 1.402 173,001,429 -852,808 4.58% 242,621,507
2016-07-19 2016-07-15 1.402 173,854,237 -713,764 4.60% 243,817,506
2016-07-18 2016-07-14 1.392 174,568,001 -517,247 4.62% 242,935,287
2016-07-15 2016-07-13 1.381 175,085,248 -509,831 4.63% 241,766,308
2016-07-14 2016-07-12 1.370 175,595,079 -800,899 4.64% 240,576,008
2016-07-13 2016-07-11 1.359 176,395,978 -1,040,056 4.67% 239,770,350
2016-07-12 2016-07-08 1.348 177,436,034 -239,157 4.69% 239,269,911
2016-07-11 2016-07-07 1.359 177,675,191 -663,707 4.70% 241,509,150
2016-07-08 2016-07-06 1.381 178,338,898 -352,247 4.72% 246,259,107
2016-07-07 2016-07-05 1.413 178,691,145 -1,054,887 4.73% 252,528,605
2016-07-06 2016-07-04 1.381 179,746,032 +2,118,117 4.75% 248,202,147
2016-07-04 2016-06-29 1.327 177,627,915 -2,017,078 4.70% 235,696,201
2016-06-30 2016-06-28 1.338 179,644,993 -522,809 4.75% 240,310,670
2016-06-29 2016-06-27 1.327 180,167,802 +53,764 4.77% 239,066,402
2016-06-28 2016-06-24 1.295 180,114,038 +85,281 4.76% 233,165,914
2016-06-27 2016-06-23 1.316 180,028,757 -384,049 4.76% 236,939,772
2016-06-24 2016-06-22 1.316 180,412,806 -1,193,647 4.77% 237,445,227
2016-06-23 2016-06-21 1.327 181,606,453 -92,697 4.80% 240,975,361
2016-06-22 2016-06-20 1.338 181,699,150 +546,910 4.81% 243,058,511
2016-06-21 2016-06-17 1.327 181,152,240 -148,314 4.79% 240,372,662
2016-06-17 2016-06-15 1.338 181,300,554 -3,596,628 4.80% 242,525,310
2016-06-16 2016-06-14 1.338 184,897,182 -11,123 4.89% 247,336,511
2016-06-15 2016-06-13 1.348 184,908,305 +3,707 4.89% 249,346,159
2016-06-13 2016-06-08 1.437 184,904,598 +4,483,586 4.89% 265,750,963
2016-06-10 2016-06-07 1.437 180,421,012 +701,904 4.89% 259,307,006
2016-06-08 2016-06-06 1.437 179,719,108 -45,226 4.87% 258,298,207
2016-06-07 2016-06-03 1.437 179,764,334 +90,452 4.87% 258,363,207
2016-06-02 2016-05-31 1.426 179,673,882 +732,658 4.87% 256,246,797
2016-06-01 2016-05-30 1.426 178,941,224 +1,487,024 4.85% 255,201,897
2016-05-31 2016-05-27 1.382 177,454,200 +488,439 4.81% 245,233,660
2016-05-30 2016-05-26 1.382 176,965,761 +19,489,808 4.80% 244,558,659
2016-05-27 2016-05-25 1.382 157,475,953 +660,296 4.27% 217,624,628
2016-05-26 2016-05-24 1.371 156,815,657 +852,054 4.25% 214,978,432
2016-05-25 2016-05-23 1.360 155,963,603 +1,836,168 4.23% 212,086,075
2016-05-24 2016-05-20 1.371 154,127,435 +1,096,273 4.18% 211,293,151
2016-05-23 2016-05-19 1.382 153,031,162 +1,356,774 4.15% 211,482,129
2016-05-20 2016-05-18 1.360 151,674,388 +481,202 4.11% 206,253,414
2016-05-19 2016-05-17 1.371 151,193,186 +2,302,898 4.10% 207,270,592
2016-05-18 2016-05-16 1.371 148,890,288 +39,798 4.04% 204,113,551
2016-05-17 2016-05-13 1.371 148,850,490 -36,180 4.03% 204,058,992
2016-05-16 2016-05-12 1.382 148,886,670 +52,462 4.04% 205,754,629
2016-05-13 2016-05-11 1.393 148,834,208 +56,080 4.03% 207,327,585
2016-05-12 2016-05-10 1.360 148,778,128 -327,435 4.03% 202,314,954
2016-05-11 2016-05-09 1.305 149,105,563 +629,543 4.04% 194,517,930
2016-05-10 2016-05-06 1.382 148,476,020 +139,296 4.02% 205,187,129
2016-05-09 2016-05-05 1.404 148,336,724 +139,295 4.02% 208,274,542
2016-05-06 2016-05-04 1.426 148,197,429 +95,879 4.02% 211,355,797
2016-05-05 2016-05-03 1.426 148,101,550 +56,080 4.01% 211,219,056
2016-05-04 2016-04-29 1.448 148,045,470 +231,556 4.01% 214,412,550
2016-05-03 2016-04-28 1.470 147,813,914 +37,989 4.01% 217,345,545
2016-04-29 2016-04-27 1.448 147,775,925 +16,282 4.01% 214,022,171
2016-04-28 2016-04-26 1.459 147,759,643 +92,260 4.00% 215,632,167
2016-04-27 2016-04-25 1.437 147,667,383 -150,149 4.00% 212,232,414
2016-04-26 2016-04-22 1.448 147,817,532 +112,160 4.01% 214,082,430
2016-04-25 2016-04-21 1.470 147,705,372 +86,833 4.00% 217,185,944
2016-04-22 2016-04-20 1.426 147,618,539 +27,136 4.00% 210,530,197
2016-04-21 2016-04-19 1.481 147,591,403 +135,677 4.00% 218,650,081
2016-04-20 2016-04-18 1.481 147,455,726 +42,874 4.00% 218,449,082
2016-04-19 2016-04-15 1.537 147,412,852 +9,950 4.00% 226,534,281
2016-04-18 2016-04-14 1.537 147,402,902 +74,170 4.00% 226,518,991
2016-04-15 2016-04-13 1.526 147,328,732 +5,427 3.99% 224,776,198
2016-04-14 2016-04-12 1.470 147,323,305 -732,658 3.99% 216,624,153
2016-04-13 2016-04-11 1.404 148,055,963 -5,427 4.01% 207,880,335
2016-04-12 2016-04-08 1.393 148,061,390 +121,205 4.01% 206,251,042
2016-04-11 2016-04-07 1.426 147,940,185 -276,782 4.01% 210,988,921
2016-04-08 2016-04-06 1.338 148,216,967 -466,730 4.02% 198,274,597
2016-04-07 2016-04-05 1.470 148,683,697 -86,833 4.03% 218,624,473
2016-04-05 2016-03-31 1.515 148,770,530 -255,074 4.03% 225,331,165
2016-04-01 2016-03-30 1.515 149,025,604 +799,592 4.04% 225,717,505
2016-03-31 2016-03-29 1.504 148,226,012 +3,408,216 4.02% 222,867,692
2016-03-30 2016-03-24 1.537 144,817,796 -2,123,803 3.93% 222,546,372
2016-03-29 2016-03-23 1.614 146,941,599 +56,080 3.98% 237,181,822
2016-03-24 2016-03-22 1.548 146,885,519 +888,059 3.98% 227,347,824
2016-03-23 2016-03-21 1.537 145,997,460 +640,397 3.96% 224,359,201
2016-03-22 2016-03-18 1.504 145,357,063 -222,511 3.94% 218,554,036
2016-03-21 2016-03-17 1.404 145,579,574 +13,456 3.95% 204,403,322
2016-03-18 2016-03-16 1.393 145,566,118 +132,059 3.95% 202,775,102
2016-03-17 2016-03-15 1.415 145,434,059 +278,591 3.94% 205,806,875
2016-03-16 2016-03-14 1.426 145,155,468 +924,415 3.93% 207,017,421
2016-03-15 2016-03-11 1.404 144,231,053 +164,622 3.91% 202,509,909
2016-03-14 2016-03-10 1.382 144,066,431 +457,685 3.90% 199,093,277
2016-03-11 2016-03-09 1.360 143,608,746 -84,925 3.89% 195,285,404
2016-03-10 2016-03-08 1.371 143,693,671 +209,848 3.89% 196,989,514
2016-03-09 2016-03-07 1.415 143,483,823 +3,618 3.89% 203,047,054
2016-03-08 2016-03-04 1.437 143,480,205 +1,619,084 3.89% 206,214,465
2016-03-07 2016-03-03 1.294 141,861,121 -2,724,402 3.85% 183,498,717
2016-03-04 2016-03-02 1.161 144,585,523 -1,488,833 3.92% 167,840,936
2016-03-03 2016-03-01 1.095 146,074,356 -4,287,406 3.96% 159,879,565
2016-03-02 2016-02-29 1.083 150,361,762 -22,835,409 4.08% 162,909,821
2016-03-01 2016-02-26 1.161 173,197,171 -870,144 4.69% 201,054,537
2016-02-29 2016-02-25 1.150 174,067,315 -801,401 4.72% 200,140,211
2016-02-26 2016-02-24 1.150 174,868,716 -1,450,844 4.74% 201,061,651
2016-02-25 2016-02-23 1.183 176,319,560 -987,731 4.78% 208,577,787
2016-02-24 2016-02-22 1.183 177,307,291 -2,087,623 4.81% 209,746,226
2016-02-23 2016-02-19 1.205 179,394,914 +314,772 4.86% 216,182,437
2016-02-22 2016-02-18 1.161 179,080,142 +347,334 4.85% 207,883,736
2016-02-19 2016-02-17 1.139 178,732,808 +19,899 4.84% 203,528,526
2016-02-18 2016-02-16 1.139 178,712,909 -61,507 4.84% 203,505,866
2016-02-17 2016-02-15 1.150 178,774,416 +43,417 4.85% 205,552,371
2016-02-16 2016-02-12 1.139 178,730,999 -92,261 4.84% 203,526,466
2016-02-15 2016-02-11 1.161 178,823,260 +30,754 4.85% 207,585,537
2016-02-12 2016-02-05 1.194 178,792,506 +126,632 4.85% 213,479,831
2016-02-11 2016-02-04 1.172 178,665,874 +19,899 4.84% 209,378,101
2016-02-05 2016-02-03 1.194 178,645,975 -2,418,675 4.84% 213,304,872
2016-02-04 2016-02-02 1.238 181,064,650 -416,340 4.91% 224,199,932
2016-02-03 2016-02-01 1.260 181,480,990 +3,512,652 4.92% 228,728,233
2016-02-02 2016-01-29 1.271 177,968,338 +2,274,238 4.82% 226,268,641
2016-02-01 2016-01-28 1.227 175,694,100 -28,944 4.76% 215,607,538
2016-01-29 2016-01-27 1.216 175,723,044 -488,439 4.76% 213,700,327
2016-01-28 2016-01-26 1.227 176,211,483 -488,439 4.78% 216,242,458
2016-01-27 2016-01-25 1.260 176,699,922 +21,709 4.79% 222,702,449
2016-01-26 2016-01-22 1.260 176,678,213 +542,709 4.79% 222,675,088
2016-01-25 2016-01-21 1.249 176,135,504 +300,300 4.77% 220,043,799
2016-01-22 2016-01-20 1.260 175,835,204 -43,417 4.77% 221,612,608
2016-01-21 2016-01-19 1.271 175,878,621 -8,265,467 4.77% 223,611,779
2016-01-20 2016-01-18 1.238 184,144,088 -3,589,119 4.99% 228,012,989
2016-01-19 2016-01-15 1.316 187,733,207 -1,004,012 5.09% 246,985,720
2016-01-18 2016-01-14 1.349 188,737,219 -337,661 5.12% 254,566,450
2016-01-15 2016-01-13 1.393 189,074,880 +101,306 5.12% 263,383,256
2016-01-14 2016-01-12 1.393 188,973,574 +3,618 5.12% 263,242,136
2016-01-13 2016-01-11 1.437 188,969,956 -32,562 5.12% 271,593,829
2016-01-12 2016-01-08 1.493 189,002,518 -106,890 5.12% 282,088,345
2016-01-11 2016-01-07 1.470 189,109,408 -2,598,674 5.13% 278,066,429
2016-01-08 2016-01-06 1.526 191,708,082 +839,391 5.20% 292,484,794
2016-01-07 2016-01-05 1.570 190,868,691 -41,129 5.17% 299,644,854
2016-01-06 2016-01-04 1.625 190,909,820 +414,269 5.17% 310,262,571
2016-01-05 2015-12-31 1.680 190,495,551 +36,253 5.16% 320,119,558
2016-01-04 2015-12-29 1.592 190,459,298 +8,958,325 5.16% 303,213,445
2015-12-30 2015-12-28 1.603 181,500,973 +124,824 4.92% 290,958,295
2015-12-29 2015-12-24 1.592 181,376,149 -1,107,453 4.92% 288,752,965
2015-12-28 2015-12-22 1.603 182,483,602 -1,414,663 4.95% 292,533,516
2015-12-23 2015-12-21 1.603 183,898,265 -1,586,039 4.98% 294,801,316
2015-12-22 2015-12-18 1.603 185,484,304 -1,150,545 5.03% 297,343,844
2015-12-21 2015-12-17 1.636 186,634,849 -171,858 5.06% 305,378,346
2015-12-18 2015-12-16 1.636 186,806,707 +9,046 5.06% 305,659,546
2015-12-17 2015-12-15 1.647 186,797,661 -569,845 5.06% 307,709,912
2015-12-16 2015-12-14 1.636 187,367,506 -2,179,884 5.08% 306,577,145
2015-12-15 2015-12-11 1.636 189,547,390 -935,269 5.14% 310,143,946
2015-12-14 2015-12-10 1.680 190,482,659 -430,550 5.16% 320,097,894
2015-12-11 2015-12-09 1.714 190,913,209 -915,370 5.17% 327,153,416
2015-12-10 2015-12-08 1.769 191,828,579 -41,608 5.20% 339,325,952
2015-12-09 2015-12-07 1.791 191,870,187 +41,608 5.20% 343,642,047
2015-12-07 2015-12-03 1.791 191,828,579 +3,658,767 5.20% 343,567,527
2015-12-04 2015-12-02 1.835 188,169,812 +533,664 5.10% 345,335,975
2015-12-02 2015-11-30 1.824 187,636,148 +246,029 5.09% 342,282,139
2015-12-01 2015-11-27 1.802 187,390,119 -12,664 5.08% 337,689,903
2015-11-30 2015-11-26 1.857 187,402,783 -1,237,377 5.08% 348,072,010
2015-11-27 2015-11-25 1.857 188,640,160 -1,063,711 5.11% 350,370,249
2015-11-26 2015-11-24 1.879 189,703,871 +50,653 5.14% 356,540,524
2015-11-25 2015-11-23 1.879 189,653,218 -2,725 5.14% 356,445,324
2015-11-24 2015-11-20 1.902 189,655,943 +3,227,313 5.14% 360,643,980
2015-11-23 2015-11-19 1.868 186,428,630 -1,105,680 5.05% 348,323,758
2015-11-20 2015-11-18 1.868 187,534,310 +30,754 5.08% 350,389,613
2015-11-19 2015-11-17 1.879 187,503,556 -36,181 5.08% 352,405,124
2015-11-18 2015-11-16 1.868 187,539,737 -1,195,187 5.08% 350,399,753
2015-11-17 2015-11-13 1.868 188,734,924 +332,380 5.12% 352,632,844
2015-11-16 2015-11-12 1.902 188,402,544 +238,792 5.11% 358,260,554
2015-11-13 2015-11-11 1.891 188,163,752 +224,320 5.10% 355,726,205
2015-11-12 2015-11-10 1.868 187,939,432 -1,428,903 5.09% 351,146,544
2015-11-11 2015-11-09 1.924 189,368,335 +47,940 5.13% 364,284,249
2015-11-10 2015-11-06 2.001 189,320,395 +85,024 5.13% 378,843,431
2015-11-09 2015-11-05 1.979 189,235,371 +121,205 5.13% 374,489,056
2015-11-06 2015-11-04 1.957 189,114,166 -138,933 5.13% 370,067,641
2015-11-05 2015-11-03 1.924 189,253,099 +94,069 5.13% 364,062,571
2015-11-04 2015-11-02 1.879 189,159,030 +67,839 5.13% 355,516,518
2015-11-03 2015-10-30 1.968 189,091,191 +20,908 5.13% 372,113,206
2015-11-02 2015-10-29 1.979 189,070,283 -840,537 5.12% 374,162,354
2015-10-30 2015-10-28 2.023 189,910,820 +99,497 5.15% 384,224,083
2015-10-29 2015-10-27 2.023 189,811,323 -1,023,358 5.14% 384,022,782
2015-10-28 2015-10-26 2.090 190,834,681 +120,391 5.17% 398,752,016
2015-10-27 2015-10-23 2.134 190,714,290 +231,284 5.17% 406,934,329
2015-10-26 2015-10-22 2.178 190,483,006 +1,036,485 5.16% 414,864,474
2015-10-23 2015-10-20 2.167 189,446,521 -144,722 5.13% 410,512,598
2015-10-22 2015-10-19 2.101 189,591,243 -911,662 5.14% 398,249,885
2015-10-20 2015-10-16 2.112 190,502,905 +10,058,850 5.16% 402,271,027
2015-10-19 2015-10-15 2.101 180,444,055 +1,535,868 4.89% 379,035,566
2015-10-16 2015-10-14 1.957 178,908,187 -41,608 4.85% 350,096,094
2015-10-15 2015-10-13 1.968 178,949,795 -90,724 4.85% 352,155,918
2015-10-14 2015-10-12 1.879 179,040,519 -2,120,186 4.85% 336,499,198
2015-10-13 2015-10-09 1.780 181,160,705 -2,873,647 4.91% 322,458,376
2015-10-12 2015-10-08 1.769 184,034,352 -408,112 4.99% 325,538,729
2015-10-09 2015-10-07 1.769 184,442,464 -2,968,547 5.00% 326,260,639
2015-10-08 2015-10-06 1.736 187,411,011 -1,756,212 5.08% 325,295,863
2015-10-07 2015-10-05 1.758 189,167,223 -4,326,842 5.13% 332,526,910
2015-10-06 2015-10-02 1.736 193,494,065 -4,052,231 5.24% 335,854,433
2015-10-05 2015-09-30 1.758 197,546,296 -3,882,443 5.35% 347,256,033
2015-10-02 2015-09-29 1.791 201,428,739 -1,736,671 5.46% 360,761,540
2015-09-30 2015-09-25 1.802 203,165,410 -2,293,852 5.51% 366,118,064
2015-09-29 2015-09-24 1.780 205,459,262 -2,040,588 5.57% 365,708,777
2015-09-25 2015-09-23 1.852 207,499,850 +1,251,850 5.62% 384,340,450
2015-09-24 2015-09-22 1.875 206,248,000 +5,850,852 5.59% 386,652,284
2015-09-23 2015-09-21 1.863 200,397,148 +1,442,045 5.52% 373,434,113
2015-09-22 2015-09-18 1.875 198,955,103 -1,517,163 5.48% 372,980,320
2015-09-21 2015-09-17 1.751 200,472,266 -16,665,915 5.52% 351,069,629
2015-09-18 2015-09-16 1.762 217,138,181 -934,731 5.98% 382,692,729
2015-09-17 2015-09-15 1.718 218,072,912 +394,807 6.00% 374,548,030
2015-09-16 2015-09-14 1.718 217,678,105 -1,204,376 5.99% 373,869,934
2015-09-15 2015-09-11 1.774 218,882,481 +126,495 6.02% 388,224,065
2015-09-14 2015-09-10 1.762 218,755,986 +347,416 6.02% 385,544,011
2015-09-11 2015-09-09 1.819 218,408,570 -359,442 6.01% 397,190,683
2015-09-10 2015-09-08 1.729 218,768,012 -2,830,441 6.02% 378,197,718
2015-09-09 2015-09-07 1.661 221,598,453 +1,046,703 6.10% 368,165,257
2015-09-08 2015-09-04 1.594 220,551,750 -591,499 6.07% 351,571,139
2015-09-07 2015-09-02 1.695 221,143,249 -227,157 6.09% 374,856,457
2015-09-04 2015-09-01 1.695 221,370,406 -1,403,027 6.09% 375,241,507
2015-09-02 2015-08-31 1.762 222,773,433 +1,599,897 6.13% 392,624,515
2015-09-01 2015-08-28 1.841 221,173,536 +741,155 6.09% 407,184,626
2015-08-31 2015-08-27 1.807 220,432,381 -1,246,334 6.07% 398,396,607
2015-08-28 2015-08-26 1.628 221,678,715 +1,350,558 6.10% 360,833,093
2015-08-27 2015-08-25 1.718 220,328,157 +1,350,470 6.06% 378,421,494
2015-08-26 2015-08-24 1.572 218,977,687 -212,013 6.03% 344,145,633
2015-08-25 2015-08-21 1.852 219,189,700 -96,208 6.03% 405,992,910
2015-08-24 2015-08-20 2.021 219,285,908 +3,708,625 6.04% 443,095,757
2015-08-21 2015-08-19 2.066 215,577,283 +895,266 5.93% 445,282,041
2015-08-20 2015-08-18 2.066 214,682,017 -122,932 5.91% 443,432,840
2015-08-19 2015-08-17 2.133 214,804,949 -794,730 5.91% 458,154,806
2015-08-18 2015-08-14 2.155 215,599,679 -384,830 5.93% 464,690,401
2015-08-17 2015-08-13 2.110 215,984,509 -671,672 5.94% 455,821,510
2015-08-14 2015-08-12 1.998 216,656,181 -2,859,548 5.96% 432,917,806
2015-08-13 2015-08-11 2.077 219,515,729 -363,418 6.04% 455,881,255
2015-08-12 2015-08-10 2.099 219,879,147 -622,893 6.05% 461,572,592
2015-08-11 2015-08-07 2.155 220,502,040 -2,799,035 6.07% 475,256,651
2015-08-10 2015-08-06 2.178 223,301,075 -543,630 6.15% 486,302,953
2015-08-07 2015-08-05 2.189 223,844,705 -2,250,650 6.16% 489,999,684
2015-08-06 2015-08-04 2.223 226,095,355 -644,947 6.22% 502,540,646
2015-08-05 2015-08-03 2.223 226,740,302 -960,689 6.86% 503,974,165
2015-08-04 2015-07-31 2.245 227,700,991 +194,508 6.89% 511,221,699
2015-08-03 2015-07-30 2.279 227,506,483 +896,156 6.89% 518,446,775
2015-07-31 2015-07-29 2.245 226,610,327 -1,377,178 6.86% 508,773,000
2015-07-30 2015-07-28 2.245 227,987,505 +4,122,763 6.90% 511,864,964
2015-07-29 2015-07-27 2.290 223,864,742 -2,378,800 6.78% 512,660,940
2015-07-28 2015-07-24 2.470 226,243,542 +27,054,127 6.85% 558,744,466
2015-07-27 2015-07-23 2.436 199,189,415 -2,456,857 6.03% 485,221,854
2015-07-24 2015-07-22 2.380 201,646,272 -128,099 6.10% 479,888,587
2015-07-23 2015-07-21 2.391 201,774,371 -3,210,329 6.11% 482,458,507
2015-07-22 2015-07-20 2.357 204,984,700 +534,487 6.21% 483,231,353
2015-07-21 2015-07-17 2.324 204,450,213 +744,718 6.19% 475,086,047
2015-07-20 2015-07-16 2.369 203,705,495 -1,236,624 6.17% 482,502,494
2015-07-17 2015-07-15 2.268 204,942,119 +270,806 6.20% 464,725,983
2015-07-16 2015-07-14 2.357 204,671,313 +565,309 6.20% 482,492,574
2015-07-15 2015-07-13 2.346 204,106,004 -763,096 6.18% 478,868,675
2015-07-14 2015-07-10 2.234 204,869,100 -1,589,118 6.20% 457,660,993
2015-07-13 2015-07-09 2.290 206,458,218 -7,985,908 6.25% 472,799,169
2015-07-10 2015-07-08 1.807 214,444,126 +3,563,789 6.49% 387,573,784
2015-07-09 2015-07-07 2.021 210,880,337 +1,822,630 6.38% 426,111,205
2015-07-08 2015-07-06 2.167 209,057,707 -381,274 6.33% 452,937,058
2015-07-07 2015-07-03 2.324 209,438,981 +32,703,458 6.34% 486,678,571
2015-07-06 2015-07-02 2.447 176,735,523 +1,505,486 5.35% 432,508,559
2015-07-03 2015-06-30 2.503 175,230,037 -3,625,601 5.30% 438,659,742
2015-07-02 2015-06-29 2.458 178,855,638 +1,250,699 5.41% 439,704,705
2015-06-30 2015-06-26 2.660 177,604,939 +3,657,759 5.38% 472,517,337
2015-06-29 2015-06-25 2.750 173,947,180 +5,098,853 5.27% 478,407,346
2015-06-26 2015-06-24 2.717 168,848,327 -311,784 5.11% 458,697,624
2015-06-25 2015-06-23 2.705 169,160,111 +104,713 5.12% 457,645,680
2015-06-24 2015-06-22 2.705 169,055,398 +18,231 5.12% 457,362,389
2015-06-23 2015-06-19 2.717 169,037,167 +1,856,751 5.12% 459,210,632
2015-06-22 2015-06-18 2.795 167,180,416 +751,551 5.06% 467,303,584
2015-06-19 2015-06-17 2.660 166,428,865 -74,828 5.04% 442,783,430
2015-06-18 2015-06-16 2.694 166,503,693 +97,990 5.04% 448,589,883
2015-06-17 2015-06-15 2.694 166,405,703 -593,726 5.04% 448,325,881
2015-06-16 2015-06-12 2.717 166,999,429 +663,251 5.06% 453,674,861
2015-06-15 2015-06-11 2.582 166,336,178 -24,943 5.05% 429,466,128
2015-06-12 2015-06-10 2.537 166,361,121 -2,200,973 5.05% 422,060,433
2015-06-11 2015-06-09 2.470 168,562,094 -92,644 5.12% 416,290,942
2015-06-10 2015-06-08 2.593 168,654,738 -1,825,450 5.12% 437,345,728
2015-06-09 2015-06-05 2.604 170,480,188 -5,283,223 5.18% 443,993,143
2015-06-08 2015-06-04 2.627 175,763,411 +57,012 5.34% 461,698,743
2015-06-05 2015-06-03 2.683 175,706,399 -4,386,265 5.33% 471,411,141
2015-06-04 2015-06-02 2.660 180,092,664 +1,548,230 5.47% 479,135,921
2015-06-03 2015-06-01 2.582 178,544,434 +2,017,227 5.45% 460,986,826
2015-06-02 2015-05-29 2.694 176,527,207 +21,473,406 5.39% 475,594,972
2015-06-01 2015-05-28 2.694 155,053,801 +1,393,228 4.73% 417,741,885
2015-05-29 2015-05-27 2.750 153,660,573 +5,465,233 4.69% 422,613,042
2015-05-28 2015-05-26 2.896 148,195,340 +3,685,179 4.52% 429,208,799
2015-05-27 2015-05-22 2.851 144,510,161 -63,336 4.41% 412,046,723
2015-05-26 2015-05-21 2.806 144,573,497 -1,877,830 4.41% 405,735,546
2015-05-22 2015-05-20 2.840 146,451,327 -17,290,644 4.47% 415,937,613
2015-05-21 2015-05-19 2.750 163,741,971 +728,683 5.00% 450,339,935
2015-05-20 2015-05-18 2.593 163,013,288 +1,057,383 4.98% 422,716,646
2015-05-19 2015-05-15 2.571 161,955,905 -1,979,115 4.94% 416,338,557
2015-05-18 2015-05-14 2.627 163,935,020 -3,491,980 5.00% 430,627,696
2015-05-15 2015-05-13 2.593 167,427,000 +135,404 5.11% 434,162,029
2015-05-14 2015-05-12 2.548 167,291,596 +65,920 5.11% 426,299,030
2015-05-13 2015-05-11 2.548 167,225,676 -17,794,163 5.10% 426,131,050
2015-05-12 2015-05-08 2.624 185,019,839 +522,015 5.65% 485,516,261
2015-05-11 2015-05-07 2.487 184,497,824 +5,159,869 5.63% 458,886,612
2015-05-08 2015-05-06 2.510 179,337,955 +17,942,384 5.56% 450,145,112
2015-05-07 2015-05-05 2.624 161,395,571 -822,139 5.01% 423,523,091
2015-05-06 2015-05-04 2.829 162,217,710 +459,276 5.03% 458,994,617
2015-05-05 2015-04-30 2.841 161,758,434 -2,261,320 5.02% 459,540,641
2015-05-04 2015-04-29 2.807 164,019,754 -21,163,503 5.09% 460,350,806
2015-04-30 2015-04-28 2.852 185,183,257 +183,886 5.74% 528,201,186
2015-04-29 2015-04-27 2.818 184,999,371 -21,662,929 5.74% 521,344,565
2015-04-28 2015-04-24 2.590 206,662,300 +336,569 6.97% 535,235,315
2015-04-27 2015-04-23 2.521 206,325,731 -11,745 6.96% 520,239,485
2015-04-24 2015-04-22 2.578 206,337,476 +441,746 6.96% 532,039,894
2015-04-23 2015-04-21 2.578 205,895,730 +2,590,010 6.95% 530,900,854
2015-04-22 2015-04-20 2.396 203,305,720 -471,304 6.86% 487,109,430
2015-04-21 2015-04-17 2.578 203,777,024 +8,158,636 6.88% 525,437,784
2015-04-20 2015-04-16 2.727 195,618,388 +3,462,412 6.60% 533,414,997
2015-04-17 2015-04-15 2.385 192,155,976 +3,716,900 6.49% 458,202,893
2015-04-16 2015-04-14 2.339 188,439,076 -381,268 6.36% 440,740,005
2015-04-15 2015-04-13 2.681 188,820,344 +5,493,781 6.37% 506,260,789
2015-04-14 2015-04-10 2.259 183,326,563 +10,003,460 6.19% 414,141,004
2015-04-13 2015-04-09 2.202 173,323,103 +5,073,509 5.85% 381,655,398
2015-04-10 2015-04-08 2.088 168,249,594 +10,132,116 5.68% 351,287,551
2015-04-09 2015-04-02 1.962 158,117,478 +1,718,428 5.34% 310,288,708
2015-04-08 2015-04-01 1.928 156,399,050 +934,329 5.28% 301,563,281
2015-04-02 2015-03-31 1.905 155,464,721 +436,847 5.25% 296,214,264
2015-04-01 2015-03-30 1.871 155,027,874 -169,911 5.23% 290,075,657
2015-03-31 2015-03-27 1.894 155,197,785 +462,782 5.24% 293,934,966
2015-03-30 2015-03-26 1.871 154,735,003 -11,584,445 5.22% 289,527,660
2015-03-27 2015-03-25 1.917 166,319,448 -578,477 5.61% 318,793,870
2015-03-26 2015-03-24 1.848 166,897,925 -81,699 5.63% 308,477,574
2015-03-25 2015-03-23 1.814 166,979,624 +156,014 5.64% 302,913,234
2015-03-24 2015-03-20 1.825 166,823,610 +273,027 5.63% 304,533,548
2015-03-23 2015-03-19 1.803 166,550,583 +736,244 5.62% 300,234,703
2015-03-20 2015-03-18 1.814 165,814,339 -89,401 5.60% 300,799,322
2015-03-19 2015-03-17 1.814 165,903,740 -173,544 5.60% 300,961,502
2015-03-18 2015-03-16 1.780 166,077,284 -1,137,671 5.61% 295,591,865
2015-03-17 2015-03-13 1.780 167,214,955 -246,204 5.64% 297,616,743
2015-03-16 2015-03-12 1.871 167,461,159 -1,302,093 5.65% 313,339,817
2015-03-13 2015-03-11 1.746 168,763,252 -1,701,249 5.70% 294,596,078
2015-03-12 2015-03-10 1.746 170,464,501 +6,336,956 5.75% 297,565,808
2015-03-11 2015-03-09 1.746 164,127,545 -620,279 5.54% 286,503,907
2015-03-10 2015-03-06 1.700 164,747,824 +280,474 5.56% 280,068,071
2015-03-09 2015-03-05 1.643 164,467,350 +687,161 5.55% 270,209,014
2015-03-06 2015-03-04 1.734 163,780,189 +526,765 5.53% 284,028,945
2015-03-05 2015-03-03 1.734 163,253,424 +552,183 5.51% 283,115,425
2015-03-04 2015-03-02 1.654 162,701,241 +248,920 5.49% 269,163,714
2015-03-03 2015-02-27 1.597 162,452,321 +131,472 5.48% 259,484,608
2015-03-02 2015-02-26 1.597 162,320,849 +99,919 5.48% 259,274,608
2015-02-27 2015-02-25 1.563 162,220,930 +333,063 5.47% 253,562,543
2015-02-26 2015-02-24 1.574 161,887,867 +152,508 5.46% 254,888,964
2015-02-25 2015-02-23 1.563 161,735,359 +101,671 5.46% 252,803,562
2015-02-24 2015-02-18 1.586 161,633,688 +236,650 5.46% 256,332,886
2015-02-23 2015-02-16 1.563 161,397,038 +120,954 5.45% 252,274,743
2015-02-17 2015-02-13 1.540 161,276,084 +371,628 5.44% 248,405,600
2015-02-16 2015-02-12 1.552 160,904,456 +258,737 5.43% 249,669,002
2015-02-13 2015-02-11 1.574 160,645,719 +2,643,466 5.42% 252,933,229
2015-02-12 2015-02-10 1.563 158,002,253 +6,266,837 5.33% 246,968,459
2015-02-11 2015-02-09 1.563 151,735,416 +42,071 5.12% 237,172,959
2015-02-10 2015-02-06 1.597 151,693,345 -26,294 5.12% 242,299,327
2015-02-09 2015-02-05 1.597 151,719,639 -233,319 5.12% 242,341,327
2015-02-06 2015-02-04 1.597 151,952,958 -534,654 5.13% 242,714,007
2015-02-05 2015-02-03 1.643 152,487,612 +280,474 5.15% 250,527,094
2015-02-04 2015-02-02 1.597 152,207,138 -580,230 5.14% 243,120,008
2015-02-03 2015-01-30 1.620 152,787,368 -64,860 5.16% 247,533,190
2015-02-02 2015-01-29 1.620 152,852,228 -219,120 5.16% 247,638,271
2015-01-30 2015-01-28 1.609 153,071,348 -73,624 5.17% 246,246,839
2015-01-29 2015-01-27 1.643 153,144,972 +581,983 5.17% 251,607,093
2015-01-28 2015-01-26 1.632 152,562,989 +941,340 5.15% 248,910,302
2015-01-27 2015-01-23 1.666 151,621,649 +9,502,103 5.12% 252,564,157
2015-01-26 2015-01-22 1.609 142,119,546 -2,394,545 4.80% 228,628,606
2015-01-23 2015-01-21 1.632 144,514,091 -213,862 4.88% 235,778,325
2015-01-22 2015-01-20 1.597 144,727,953 -150,754 4.88% 231,173,528
2015-01-21 2015-01-19 1.632 144,878,707 -77,131 4.89% 236,373,205
2015-01-20 2015-01-16 1.620 144,955,838 -1,074,565 4.89% 234,845,207
2015-01-19 2015-01-15 1.632 146,030,403 -2,762,667 4.93% 238,252,226
2015-01-16 2015-01-14 1.632 148,793,070 +813,374 5.02% 242,759,585
2015-01-15 2015-01-13 1.609 147,979,696 +1,125,401 4.99% 238,055,866
2015-01-14 2015-01-12 1.666 146,854,295 -8,621,064 4.96% 244,622,924
2015-01-13 2015-01-09 1.768 155,475,359 -22,613 5.25% 274,948,219
2015-01-12 2015-01-08 1.803 155,497,972 -331,310 5.25% 280,310,561
2015-01-09 2015-01-07 1.768 155,829,282 -1,123,473 5.26% 275,574,110
2015-01-08 2015-01-06 1.700 156,952,755 +2,478,688 5.30% 266,816,607
2015-01-07 2015-01-05 1.597 154,474,067 +89,401 5.21% 246,740,966
2015-01-06 2015-01-02 1.609 154,384,666 -6,414,086 5.21% 248,359,582
2015-01-05 2014-12-31 1.529 160,798,752 -2,333,192 5.43% 245,835,794
2015-01-02 2014-12-29 1.495 163,131,944 -3,537,301 5.51% 243,819,228
2014-12-30 2014-12-24 1.403 166,669,245 -2,136,860 5.62% 233,893,539
2014-12-29 2014-12-22 1.358 168,806,105 +380,043 5.70% 229,188,465
2014-12-23 2014-12-19 1.301 168,426,062 -1,565,395 5.68% 219,064,392
2014-12-22 2014-12-18 1.403 169,991,457 -1,764,794 5.74% 238,555,730
2014-12-19 2014-12-17 1.415 171,756,251 -605,911 5.80% 242,991,948
2014-12-18 2014-12-16 1.438 172,362,162 +471,371 5.82% 247,782,211
2014-12-17 2014-12-15 1.438 171,890,791 +668,405 5.80% 247,104,583
2014-12-16 2014-12-12 1.483 171,222,386 +516,422 5.78% 253,957,792
2014-12-15 2014-12-11 1.426 170,705,964 +298,179 5.76% 243,453,685
2014-12-12 2014-12-10 1.460 170,407,785 -173,544 5.75% 248,861,117
2014-12-11 2014-12-09 1.438 170,581,329 -276,967 5.76% 245,222,143
2014-12-10 2014-12-08 1.506 170,858,296 -120,955 5.77% 257,316,507
2014-12-09 2014-12-05 1.472 170,979,251 +455,770 5.77% 251,646,425
2014-12-08 2014-12-04 1.472 170,523,481 +2,094,789 5.76% 250,975,625
2014-12-05 2014-12-03 1.483 168,428,692 +390,560 5.68% 249,814,173
2014-12-04 2014-12-02 1.495 168,038,132 +17,327,876 5.67% 251,152,084
2014-12-03 2014-12-01 1.495 150,710,256 +2,527,858 5.09% 225,253,604
2014-12-02 2014-11-28 1.563 148,182,398 -159,372 5.00% 231,619,346
2014-12-01 2014-11-27 1.620 148,341,770 +1,304,203 5.01% 240,330,808
2014-11-28 2014-11-26 1.597 147,037,567 +357,604 4.96% 234,862,667
2014-11-27 2014-11-25 1.574 146,679,963 -633,801 4.95% 230,944,446
2014-11-26 2014-11-24 1.586 147,313,764 +489,076 4.97% 233,623,094
2014-11-25 2014-11-21 1.597 146,824,688 -1,293,686 4.93% 234,522,636
2014-11-24 2014-11-20 1.609 148,118,374 +2,969,398 4.98% 238,278,959
2014-11-21 2014-11-19 1.609 145,148,976 -5,158,164 4.88% 233,502,069
2014-11-20 2014-11-18 1.632 150,307,140 -513,617 5.05% 245,229,828
2014-11-19 2014-11-17 1.677 150,820,757 -1,819,487 5.07% 252,950,823
2014-11-18 2014-11-14 1.654 152,640,244 +17,070,338 5.13% 252,519,371
2014-11-17 2014-11-13 1.723 135,569,906 +2,745,839 4.56% 233,559,688
2014-11-14 2014-11-12 1.723 132,824,067 +2,489,030 4.46% 228,829,160
2014-11-13 2014-11-11 1.780 130,335,037 +11,857,557 4.38% 231,976,196
2014-11-12 2014-11-10 1.791 118,477,480 +3,361,303 3.98% 212,223,321
2014-11-11 2014-11-07 1.780 115,116,177 -2,142,119 3.87% 204,888,981
2014-11-10 2014-11-06 1.768 117,258,296 -100,135 3.94% 207,363,790
2014-11-07 2014-11-05 1.803 117,358,431 -319,477 3.94% 211,557,792
2014-11-06 2014-11-04 1.814 117,677,908 -9,294,202 3.95% 213,476,320
2014-11-05 2014-11-03 1.837 126,972,110 -1,115,033 4.27% 233,233,998
2014-11-04 2014-10-31 1.768 128,087,143 +4,676,025 4.30% 226,513,913
2014-11-03 2014-10-30 1.689 123,411,118 -1,057,401 4.15% 208,388,451
2014-10-31 2014-10-29 1.689 124,468,519 -2,862,586 4.18% 210,173,948
2014-10-30 2014-10-28 1.803 127,331,105 +1,491,323 4.28% 229,535,171
2014-10-29 2014-10-27 1.791 125,839,782 -9,238,983 4.23% 225,411,077
2014-10-28 2014-10-24 1.825 135,078,765 -2,483,737 4.54% 246,583,895
2014-10-27 2014-10-23 1.791 137,562,502 -2,720,596 4.62% 246,409,452
2014-10-24 2014-10-22 1.871 140,283,098 +6,031,414 4.71% 262,486,421
2014-10-23 2014-10-21 1.928 134,251,684 -2,420,840 4.51% 258,859,490
2014-10-22 2014-10-20 1.928 136,672,524 -20,061,766 4.59% 263,527,271
2014-10-21 2014-10-17 1.917 156,734,290 +1,805,550 5.27% 300,421,457
2014-10-20 2014-10-16 1.917 154,928,740 +2,057,100 5.21% 296,960,657
2014-10-17 2014-10-15 1.940 152,871,640 -6,502,435 5.14% 296,506,003
2014-10-16 2014-10-14 1.985 159,374,075 +4,321,488 5.36% 316,391,327
2014-10-15 2014-10-13 1.974 155,052,587 +1,642,525 5.21% 306,043,221
2014-10-14 2014-10-10 1.985 153,410,062 +1,301,661 5.16% 304,551,497
2014-10-13 2014-10-09 2.019 152,108,401 +1,058,789 5.11% 307,173,759
2014-10-10 2014-10-08 2.008 151,049,612 +1,630,605 5.08% 303,312,233
2014-10-09 2014-10-07 2.019 149,419,007 +2,871,351 5.02% 301,742,690
2014-10-08 2014-10-06 2.054 146,547,656 -43,386 4.92% 300,960,172
2014-10-07 2014-10-03 2.054 146,591,042 -3,449,161 4.93% 301,049,272
2014-10-06 2014-09-30 1.917 150,040,203 +2,284,109 5.04% 287,590,522
2014-10-03 2014-09-29 1.871 147,756,094 +4,284,237 4.97% 276,469,288
2014-09-30 2014-09-26 1.951 143,471,857 +2,664,698 4.82% 279,911,328
2014-09-29 2014-09-25 1.951 140,807,159 +1,856,392 4.73% 274,712,544
2014-09-26 2014-09-24 1.962 138,950,767 +3,700,502 4.67% 272,676,079
2014-09-25 2014-09-23 1.985 135,250,265 +1,321,732 4.55% 268,500,450
2014-09-24 2014-09-22 1.962 133,928,533 -592,501 4.50% 262,820,480
2014-09-23 2014-09-19 2.065 134,521,034 -3,057,164 4.52% 277,796,274
2014-09-22 2014-09-18 2.054 137,578,198 +1,251,614 4.62% 282,539,887
2014-09-19 2014-09-17 2.088 136,326,584 -1,391,501 4.58% 284,635,646
2014-09-18 2014-09-16 2.031 137,718,085 +4,765,523 5.11% 279,684,644
2014-09-17 2014-09-15 2.111 132,952,562 +32,946,910 4.93% 280,624,823
2014-09-16 2014-09-12 2.099 100,005,652 +61,229,648 3.71% 209,942,330
2014-09-15 2014-09-11 2.476 38,776,004 -1,257,925 1.44% 96,002,033
2014-09-12 2014-09-10 2.567 40,033,929 -329,294 1.48% 102,770,478
2014-09-11 2014-09-08 2.601 40,363,223 -461,029 1.50% 104,997,348
2014-09-10 2014-09-05 2.556 40,824,252 -4,318,426 1.51% 104,333,530
2014-09-08 2014-09-04 2.619 45,142,678 +2,506,735 1.67% 118,217,109
2014-09-05 2014-09-03 2.607 42,635,943 +2,229,219 1.58% 111,160,750
2014-09-04 2014-09-02 2.619 40,406,724 +5,249,971 1.51% 105,814,858
2014-09-03 2014-09-01 2.607 35,156,753 +1,202,810 1.32% 91,660,950
2014-09-02 2014-08-29 2.630 33,953,943 +677,946 1.27% 89,308,382
2014-09-01 2014-08-28 2.630 33,275,997 -414,344 1.25% 87,525,194
2014-08-29 2014-08-27 2.573 33,690,341 +4,304,680 1.26% 86,671,722
2014-08-28 2014-08-26 2.480 29,385,661 +2,013,641 1.10% 72,885,491
2014-08-27 2014-08-25 2.492 27,372,020 +761,075 1.03% 68,206,813
2014-08-26 2014-08-22 2.538 26,610,945 +308,591 1.00% 67,538,302
2014-08-25 2014-08-21 2.515 26,302,354 -109,896 0.99% 66,148,236
2014-08-22 2014-08-20 2.492 26,412,250 +1,376,523 0.99% 65,815,215
2014-08-21 2014-08-19 2.573 25,035,727 +1,451,069 0.94% 64,406,875
2014-08-20 2014-08-18 2.411 23,584,658 -1,005,520 0.88% 56,864,736
2014-08-19 2014-08-15 2.423 24,590,178 -669,639 0.92% 59,572,815
2014-08-18 2014-08-14 2.411 25,259,817 +153,429 0.95% 60,903,695
2014-08-15 2014-08-13 2.411 25,106,388 -847,758 0.94% 60,533,764
2014-08-14 2014-08-12 2.400 25,954,146 -466,353 0.97% 62,278,370
2014-08-13 2014-08-11 2.446 26,420,499 -1,026,325 0.99% 64,616,590
2014-08-12 2014-08-08 2.365 27,446,824 -460,226 1.03% 64,910,225
2014-08-08 2014-08-06 2.400 27,907,050 -237,511 1.05% 66,964,468
2014-08-07 2014-08-05 2.388 28,144,561 +1,022,857 1.06% 67,209,704
2014-08-06 2014-08-04 2.376 27,121,704 +104,019 1.02% 64,454,219
2014-08-05 2014-08-01 2.400 27,017,685 +748,939 1.01% 64,830,389
2014-08-04 2014-07-31 2.423 26,268,746 +487,158 0.98% 63,639,358
2014-08-01 2014-07-30 2.330 25,781,588 -341,531 0.97% 60,079,760
2014-07-31 2014-07-29 2.365 26,123,119 +2,110,271 0.98% 61,779,736
2014-07-30 2014-07-28 2.388 24,012,848 +589,443 0.90% 57,343,101
2014-07-29 2014-07-25 2.273 23,423,405 +892,833 0.88% 53,233,303
2014-07-28 2014-07-24 2.296 22,530,572 +433,414 0.84% 51,724,041
2014-07-25 2014-07-23 2.273 22,097,158 -157,763 0.83% 50,219,202
2014-07-24 2014-07-22 2.261 22,254,921 -809,617 0.83% 50,321,003
2014-07-23 2014-07-21 2.134 23,064,538 +705,598 0.86% 49,224,764
2014-07-22 2014-07-18 2.123 22,358,940 +913,636 0.84% 47,460,924
2014-07-21 2014-07-17 2.100 21,445,304 +57,211 0.80% 45,026,766
2014-07-18 2014-07-16 2.111 21,388,093 +1,206,624 0.80% 45,153,385
2014-07-17 2014-07-15 2.077 20,181,469 +145,627 0.76% 41,907,566
2014-07-16 2014-07-14 2.088 20,035,842 +317,259 0.75% 41,836,306
2014-07-15 2014-07-11 2.065 19,718,583 -27,738 0.74% 40,718,886
2014-07-14 2014-07-10 2.077 19,746,321 +29,472 0.74% 41,003,965
2014-07-11 2014-07-09 2.053 19,716,849 +452,484 0.74% 40,487,846
2014-07-10 2014-07-08 2.007 19,264,365 +121,356 0.72% 38,669,727
2014-07-09 2014-07-07 2.019 19,143,009 +579,041 0.72% 38,646,966
2014-07-08 2014-07-04 1.984 18,563,968 -322,460 0.70% 36,835,487
2014-07-07 2014-07-03 1.961 18,886,428 +313,792 0.71% 37,039,567
2014-07-04 2014-07-02 1.950 18,572,636 -90,151 0.70% 36,209,907
2014-07-03 2014-06-30 1.903 18,662,787 -43,287,647 0.70% 35,524,469
2014-07-02 2014-06-27 1.961 61,950,434 -5,201 2.32% 121,495,567
2014-06-30 2014-06-26 1.961 61,955,635 +90,150 2.32% 121,505,767
2014-06-27 2014-06-25 1.961 61,865,485 -46,809 2.32% 121,328,967
2014-06-26 2014-06-24 1.961 61,912,294 +1,744,058 2.32% 121,420,768
2014-06-25 2014-06-23 1.961 60,168,236 +2,749,577 2.26% 118,000,367
2014-06-24 2014-06-20 2.042 57,418,659 +457,685 2.15% 117,244,767
2014-06-23 2014-06-19 1.892 56,960,974 -1,967,352 2.14% 107,767,650
2014-06-20 2014-06-18 2.030 58,928,326 +99,078 2.21% 119,647,583
2014-06-19 2014-06-17 2.030 58,829,248 -6,674 2.21% 119,446,416
2014-06-18 2014-06-16 2.042 58,835,922 -41,608 2.21% 120,138,716
2014-06-17 2014-06-13 2.030 58,877,530 +287,787 2.21% 119,544,447
2014-06-16 2014-06-12 2.030 58,589,743 -24,271 2.20% 118,960,127
2014-06-13 2014-06-11 1.984 58,614,014 +1,493,891 2.20% 116,304,647
2014-06-12 2014-06-10 2.053 57,120,123 -149,094 2.14% 117,294,134
2014-06-11 2014-06-09 1.996 57,269,217 -29,473 2.15% 114,296,914
2014-06-10 2014-06-06 1.996 57,298,690 -3,294 2.15% 114,355,736
2014-06-09 2014-06-05 2.007 57,301,984 -83,215 2.15% 115,023,364
2014-06-06 2014-06-04 2.053 57,385,199 +119,622 2.15% 117,838,458
2014-06-05 2014-06-03 2.077 57,265,577 -78,014 2.15% 118,914,086
2014-06-04 2014-05-30 2.077 57,343,591 -2,332,304 2.15% 119,076,085
2014-06-03 2014-05-29 2.127 59,675,895 -199,370 2.24% 126,921,682
2014-05-30 2014-05-28 2.127 59,875,265 +1,078,032 2.24% 127,345,712
2014-05-29 2014-05-27 2.127 58,797,233 +3,247,666 2.25% 125,052,900
2014-05-28 2014-05-26 2.127 55,549,567 -71,486 2.12% 118,145,601
2014-05-27 2014-05-23 2.186 55,621,053 -44,253 2.12% 121,565,532
2014-05-26 2014-05-22 2.186 55,665,306 +491,891 2.13% 121,662,251
2014-05-23 2014-05-21 2.209 55,173,415 +365,941 2.11% 121,883,809
2014-05-22 2014-05-20 2.150 54,807,474 -501,767 2.09% 117,855,317
2014-05-21 2014-05-19 2.197 55,309,241 +428,916 2.11% 121,533,949
2014-05-20 2014-05-16 2.268 54,880,325 -20,425 2.10% 124,460,714
2014-05-19 2014-05-15 2.280 54,900,750 +1,130,160 2.10% 125,152,149
2014-05-16 2014-05-14 2.244 53,770,590 +1,746,300 2.05% 120,680,326
2014-05-15 2014-05-13 2.197 52,024,290 +563,378 1.99% 114,315,751
2014-05-14 2014-05-12 2.139 51,460,912 +667,203 1.97% 110,054,339
2014-05-13 2014-05-09 2.021 50,793,709 -54,466 1.94% 102,658,917
2014-05-12 2014-05-08 1.939 50,848,175 +250,201 1.94% 98,586,539
2014-05-09 2014-05-07 1.927 50,597,974 +291,050 1.93% 97,506,884
2014-05-08 2014-05-05 1.927 50,306,924 -79,996 1.92% 96,946,005
2014-05-07 2014-05-02 1.927 50,386,920 -18,722 1.92% 97,100,164
2014-05-05 2014-04-30 1.868 50,405,642 +108,931 1.92% 94,174,772
2014-05-02 2014-04-29 1.845 50,296,711 -1,295,259 1.92% 92,789,224
2014-04-30 2014-04-28 1.880 51,591,970 -209,351 1.97% 96,997,468
2014-04-29 2014-04-25 1.939 51,801,321 +73,188 1.98% 100,434,537
2014-04-28 2014-04-24 1.974 51,728,133 +103,825 1.98% 102,116,140
2014-04-25 2014-04-23 2.009 51,624,308 +777,835 1.97% 103,731,022
2014-04-24 2014-04-22 2.009 50,846,473 +73,188 1.94% 102,168,084
2014-04-23 2014-04-17 2.033 50,773,285 +125,952 1.94% 103,214,252
2014-04-22 2014-04-16 2.021 50,647,333 -1,122,913 1.93% 102,363,077
2014-04-17 2014-04-15 2.045 51,770,246 +66,380 1.98% 105,849,249
2014-04-16 2014-04-14 2.056 51,703,866 +76,592 1.97% 106,321,078
2014-04-15 2014-04-11 2.103 51,627,274 -425,512 1.97% 108,590,174
2014-04-14 2014-04-10 2.056 52,052,786 +852,726 1.99% 107,038,578
2014-04-11 2014-04-09 1.857 51,200,060 +86,804 1.96% 95,057,385
2014-04-10 2014-04-08 1.833 51,113,256 +115,739 1.95% 93,695,007
2014-04-09 2014-04-07 1.833 50,997,517 -11,914 1.95% 93,482,848
2014-04-08 2014-04-04 1.857 51,009,431 +738,689 1.95% 94,703,465
2014-04-07 2014-04-03 1.892 50,270,742 -826,416 1.92% 95,104,152
2014-04-04 2014-04-02 1.892 51,097,158 -103,825 1.95% 96,667,598
2014-04-03 2014-04-01 1.974 51,200,983 -49,359 1.96% 101,075,497
2014-04-02 2014-03-31 1.986 51,250,342 -105,527 1.96% 101,775,156
2014-04-01 2014-03-28 1.904 51,355,869 +481,679 1.96% 97,760,497
2014-03-31 2014-03-27 1.915 50,874,190 -30,637 1.94% 97,441,378
2014-03-28 2014-03-26 1.915 50,904,827 -1,004,220 1.94% 97,500,058
2014-03-27 2014-03-25 1.939 51,909,047 +153,185 1.98% 100,643,401
2014-03-26 2014-03-24 1.974 51,755,862 +114,037 1.98% 102,170,879
2014-03-25 2014-03-21 1.974 51,641,825 +10,212 1.97% 101,945,760
2014-03-24 2014-03-20 1.951 51,631,613 +170,205 1.97% 100,712,200
2014-03-21 2014-03-19 1.986 51,461,408 +221,266 1.97% 102,194,300
2014-03-20 2014-03-18 1.904 51,240,142 +85,103 1.96% 97,540,200
2014-03-19 2014-03-17 1.880 51,155,039 +297,858 1.95% 96,175,999
2014-03-18 2014-03-14 1.962 50,857,181 -241,691 1.94% 99,799,200
2014-03-17 2014-03-13 1.892 51,098,872 -207,650 1.95% 96,670,840
2014-03-14 2014-03-12 1.680 51,306,522 +153,185 1.96% 86,211,840
2014-03-13 2014-03-11 1.669 51,153,337 -570,186 1.95% 85,353,359
2014-03-12 2014-03-10 1.598 51,723,523 -434,022 1.98% 82,658,079
2014-03-11 2014-03-07 1.434 52,157,545 +391,470 1.99% 74,771,359
2014-03-10 2014-03-06 1.398 51,766,075 +1,686,730 1.98% 72,385,321
2014-03-06 2014-03-04 1.293 50,079,345 +10,212 1.91% 64,730,599
2014-03-05 2014-03-03 1.281 50,069,133 +88,506 1.91% 64,129,060
2014-03-04 2014-02-28 1.293 49,980,627 -1,702 1.91% 64,603,000
2014-03-03 2014-02-27 1.304 49,982,329 +68,082 1.91% 65,192,520
2014-02-28 2014-02-26 1.304 49,914,247 -18,722 1.91% 65,103,720
2014-02-27 2014-02-25 1.269 49,932,969 -5,106 1.91% 63,367,920
2014-02-26 2014-02-24 1.316 49,938,075 -57,870 1.91% 65,721,599
2014-02-25 2014-02-21 1.328 49,995,945 -10,212 1.91% 66,385,240
2014-02-24 2014-02-20 1.340 50,006,157 -5,107 1.91% 66,986,400
2014-02-21 2014-02-19 1.351 50,011,264 +840,812 1.91% 67,580,901
2014-02-20 2014-02-18 1.328 49,170,452 +34,041 1.88% 65,289,140
2014-02-18 2014-02-14 1.340 49,136,411 +30,637 1.88% 65,821,320
2014-02-17 2014-02-13 1.351 49,105,774 +648,480 1.88% 66,357,300
2014-02-14 2014-02-12 1.304 48,457,294 -78,294 1.85% 63,203,400
2014-02-13 2014-02-11 1.281 48,535,588 -13,617 1.85% 62,164,880
2014-02-12 2014-02-10 1.293 48,549,205 +88,507 1.85% 62,752,800
2014-02-10 2014-02-06 1.199 48,460,698 -40,849 1.85% 58,082,880
2014-02-07 2014-02-05 1.210 48,501,547 +61,273 1.85% 58,701,760
2014-02-06 2014-02-04 1.210 48,440,274 -57,869 1.85% 58,627,600
2014-02-05 2014-01-30 1.210 48,498,143 -554,868 1.85% 58,697,640
2014-02-04 2014-01-28 1.222 49,053,011 +42,551 1.87% 59,945,600
2014-01-29 2014-01-27 1.210 49,010,460 +309,773 1.87% 59,317,701
2014-01-28 2014-01-24 1.269 48,700,687 +3,404 1.86% 61,804,080
2014-01-27 2014-01-23 1.281 48,697,283 +88,507 1.86% 62,371,980
2014-01-24 2014-01-22 1.316 48,608,776 +20,424 1.86% 63,972,160
2014-01-23 2014-01-21 1.340 48,588,352 -17,020 1.86% 65,087,160
2014-01-22 2014-01-20 1.340 48,605,372 -47,658 1.86% 65,109,960
2014-01-21 2014-01-17 1.340 48,653,030 +49,360 1.86% 65,173,801
2014-01-20 2014-01-16 1.363 48,603,670 +18,722 1.86% 66,249,920
2014-01-17 2014-01-15 1.375 48,584,948 +476,574 1.86% 66,795,300
2014-01-16 2014-01-14 1.363 48,108,374 +18,722 1.84% 65,574,800
2014-01-15 2014-01-13 1.398 48,089,652 +22,127 1.84% 67,244,520
2014-01-14 2014-01-10 1.445 48,067,525 +45,955 1.84% 69,472,860
2014-01-13 2014-01-09 1.445 48,021,570 -57,870 1.83% 69,406,440
2014-01-10 2014-01-08 1.387 48,079,440 -42,442,258 1.84% 66,665,281
2014-01-09 2014-01-07 1.422 90,521,698 -17,020 3.46% 128,705,281
2014-01-08 2014-01-06 1.410 90,538,718 -66,380 3.46% 127,665,600
2014-01-07 2014-01-03 1.445 90,605,098 -20,424 3.46% 130,953,180
2014-01-03 2013-12-31 1.469 90,625,522 +8,510 3.46% 133,112,499
2014-01-02 2013-12-27 1.469 90,617,012 +5,106 3.46% 133,100,000
2013-12-30 2013-12-24 1.469 90,611,906 -23,829 3.46% 133,092,500
2013-12-27 2013-12-20 1.457 90,635,735 +42,551,189 3.46% 132,062,480
2013-12-23 2013-12-19 1.457 48,084,546 -39,147 1.84% 70,062,480
2013-12-19 2013-12-17 1.422 48,123,693 -515,720 1.84% 68,423,080
2013-12-18 2013-12-16 1.398 48,639,413 -76,592 1.86% 68,013,260
2013-12-17 2013-12-13 1.328 48,716,005 +8,510 1.86% 64,685,720
2013-12-16 2013-12-12 1.410 48,707,495 +88,506 1.86% 68,680,800
2013-12-13 2013-12-11 1.422 48,618,989 -27,232 1.86% 69,127,301
2013-12-12 2013-12-10 1.457 48,646,221 +20,424 1.86% 70,880,879
2013-12-11 2013-12-09 1.481 48,625,797 +22,127 1.86% 71,993,880
2013-12-10 2013-12-06 1.445 48,603,670 +1,702 1.86% 70,247,760
2013-12-09 2013-12-05 1.457 48,601,968 +13,616 1.86% 70,816,400
2013-12-06 2013-12-04 1.481 48,588,352 +74,890 1.86% 71,938,440
2013-12-05 2013-12-03 1.504 48,513,462 +90,209 1.85% 72,967,681
2013-12-04 2013-12-02 1.504 48,423,253 +17,020 1.85% 72,832,000
2013-12-03 2013-11-29 1.504 48,406,233 +52,764 1.85% 72,806,401
2013-12-02 2013-11-28 1.492 48,353,469 +953,146 1.85% 72,158,860
2013-11-29 2013-11-27 1.516 47,400,323 +602,525 1.81% 71,850,421
2013-11-28 2013-11-26 1.516 46,797,798 +137,866 1.79% 70,937,100
2013-11-27 2013-11-25 1.563 46,659,932 +403,385 1.78% 72,921,240
2013-11-26 2013-11-22 1.575 46,256,547 +1,038,249 1.77% 72,834,361
2013-11-25 2013-11-21 1.563 45,218,298 +231,479 1.73% 70,668,221
2013-11-22 2013-11-20 1.610 44,986,819 +74,890 1.72% 72,420,940
2013-11-21 2013-11-19 1.563 44,911,929 +34,041 1.72% 70,189,420
2013-11-20 2013-11-18 1.492 44,877,888 +105,527 1.71% 66,972,180
2013-11-19 2013-11-15 1.504 44,772,361 -49,359 1.71% 67,340,800
2013-11-18 2013-11-14 1.457 44,821,720 -5,107 1.71% 65,308,319
2013-11-15 2013-11-13 1.434 44,826,827 -11,914 1.71% 64,262,281
2013-11-14 2013-11-12 1.469 44,838,741 -8,510 1.71% 65,860,000
2013-11-13 2013-11-11 1.469 44,847,251 -18,723 1.71% 65,872,500
2013-11-12 2013-11-08 1.410 44,865,974 +100,421 1.71% 63,264,000
2013-11-11 2013-11-07 1.445 44,765,553 -52,763 1.71% 64,700,460
2013-11-08 2013-11-06 1.469 44,818,316 -52,764 1.71% 65,829,999
2013-11-07 2013-11-05 1.457 44,871,080 +13,617 1.71% 65,380,240
2013-11-06 2013-11-04 1.469 44,857,463 -200,842 1.71% 65,887,499
2013-11-05 2013-11-01 1.504 45,058,305 -1,702 1.72% 67,770,880
2013-11-04 2013-10-31 1.492 45,060,007 -119,143 1.72% 67,243,960
2013-11-01 2013-10-30 1.469 45,179,150 -5,107 1.73% 66,359,999
2013-10-31 2013-10-29 1.469 45,184,257 -171,906 1.73% 66,367,501
2013-10-30 2013-10-28 1.457 45,356,163 +114,037 1.73% 66,087,039
2013-10-29 2013-10-25 1.469 45,242,126 -35,743 1.73% 66,452,500
2013-10-28 2013-10-24 1.481 45,277,869 -277,434 1.73% 67,037,040
2013-10-25 2013-10-23 1.469 45,555,303 -93,613 1.74% 66,912,500
2013-10-24 2013-10-22 1.551 45,648,916 -148,078 1.74% 70,804,801
2013-10-23 2013-10-21 1.575 45,796,994 +88,507 1.75% 72,110,760
2013-10-22 2013-10-18 1.575 45,708,487 -171,907 1.75% 71,971,400
2013-10-21 2013-10-17 1.586 45,880,394 +318,283 1.75% 72,781,200
2013-10-18 2013-10-16 1.598 45,562,111 +34,041 1.74% 72,811,680
2013-10-17 2013-10-15 1.610 45,528,070 -61,274 1.74% 73,292,260
2013-10-16 2013-10-11 1.622 45,589,344 -110,633 1.74% 73,926,600
2013-10-15 2013-10-10 1.633 45,699,977 +91,911 1.75% 74,643,000
2013-10-11 2013-10-09 1.622 45,608,066 -76,593 1.74% 73,956,959
2013-10-10 2013-10-08 1.633 45,684,659 -15,318 1.74% 74,617,981
2013-10-09 2013-10-07 1.633 45,699,977 -161,695 1.75% 74,643,000
2013-10-08 2013-10-04 1.657 45,861,672 -35,743 1.75% 75,984,901
2013-10-07 2013-10-03 1.645 45,897,415 -23,828 1.75% 75,504,801
2013-10-04 2013-10-02 1.645 45,921,243 -1,702 1.75% 75,544,000
2013-10-03 2013-09-30 1.645 45,922,945 +81,698 1.75% 75,546,800
2013-10-02 2013-09-27 1.716 45,841,247 +1,921,612 1.75% 78,644,360
2013-09-30 2013-09-26 1.645 43,919,635 -23,829 1.68% 72,251,200
2013-09-27 2013-09-25 1.657 43,943,464 -211,054 1.68% 72,806,760
2013-09-26 2013-09-24 1.657 44,154,518 +219,564 1.69% 73,156,440
2013-09-25 2013-09-23 1.704 43,934,954 +190,630 1.68% 74,857,700
2013-09-24 2013-09-19 1.821 43,744,324 -11,915 1.67% 79,673,099
2013-09-23 2013-09-18 1.751 43,756,239 +124,250 1.67% 76,609,840
2013-09-19 2013-09-17 1.680 43,631,989 +61,273 1.67% 73,316,100
2013-09-18 2013-09-16 1.692 43,570,716 +15,319 1.66% 73,725,121
2013-09-17 2013-09-13 1.692 43,555,397 -20,425 1.66% 73,699,200
2013-09-16 2013-09-12 1.680 43,575,822 -34,041 1.66% 73,221,721
2013-09-13 2013-09-11 1.716 43,609,863 -180,417 1.67% 74,816,241
2013-09-12 2013-09-10 1.669 43,790,280 +83,401 1.67% 73,067,521
2013-09-11 2013-09-09 1.685 43,706,879 -25,531 1.67% 73,654,531
2013-09-10 2013-09-06 1.555 43,732,410 -9,584,376 1.67% 67,988,590
2013-09-09 2013-09-05 1.519 53,316,786 +45,502 2.06% 80,990,720
2013-09-06 2013-09-04 1.590 53,271,284 +11,797 2.05% 84,714,800
2013-09-05 2013-09-03 1.567 53,259,487 +23,594 2.05% 83,431,920
2013-09-04 2013-09-02 1.567 53,235,893 -25,279 2.05% 83,394,960
2013-09-03 2013-08-30 1.602 53,261,172 +85,948 2.05% 85,330,800
2013-09-02 2013-08-29 1.602 53,175,224 +1,686 2.05% 85,193,100
2013-08-30 2013-08-28 1.661 53,173,538 +6,741 2.05% 88,345,599
2013-08-29 2013-08-27 1.685 53,166,797 -40,447 2.05% 89,596,319
2013-08-28 2013-08-26 1.614 53,207,244 -11,797 2.05% 85,875,840
2013-08-27 2013-08-23 1.614 53,219,041 +42,135,041 2.05% 85,894,881
2013-08-26 2013-08-22 1.614 11,084,000 +3,371 0.43% 17,889,440
2013-08-23 2013-08-21 1.614 11,080,629 -18,538 0.43% 17,884,000
2013-08-22 2013-08-20 1.626 11,099,167 -38,761 0.43% 18,045,640
2013-08-20 2013-08-16 1.638 11,137,928 -10,112 0.43% 18,240,839
2013-08-19 2013-08-15 1.709 11,148,040 -5,056 0.43% 19,051,200
2013-08-16 2013-08-13 1.661 11,153,096 +23,594 0.43% 18,530,400
2013-08-15 2013-08-12 1.555 11,129,502 -8,426 0.43% 17,302,480
2013-08-09 2013-08-07 1.555 11,137,928 -1,686 0.43% 17,315,579
2013-08-08 2013-08-06 1.555 11,139,614 +11,797 0.43% 17,318,201
2013-08-07 2013-08-05 1.567 11,127,817 +1,686 0.43% 17,431,920
2013-08-06 2013-08-02 1.543 11,126,131 +5,055 0.43% 17,165,199
2013-08-02 2013-07-31 1.531 11,121,076 +1,686 0.43% 17,025,420
2013-07-30 2013-07-26 1.555 11,119,390 +3,370 0.43% 17,286,759
2013-07-29 2013-07-25 1.567 11,116,020 +8,426 0.43% 17,413,440
2013-07-26 2013-07-24 1.555 11,107,594 -8,426 0.43% 17,268,421
2013-07-25 2013-07-23 1.602 11,116,020 +8,426 0.43% 17,809,200
2013-07-24 2013-07-22 1.590 11,107,594 +32,021 0.43% 17,663,881
2013-07-23 2013-07-19 1.590 11,075,573 +25,279 0.43% 17,612,959
2013-07-22 2013-07-18 1.590 11,050,294 -53,929 0.43% 17,572,759
2013-07-19 2013-07-17 1.661 11,104,223 +11,797 0.43% 18,449,200
2013-07-18 2013-07-16 1.661 11,092,426 -1,685 0.43% 18,429,600
2013-07-17 2013-07-15 1.661 11,094,111 +50,558 0.43% 18,432,399
2013-07-16 2013-07-12 1.685 11,043,553 +3,370 0.43% 18,610,519
2013-07-15 2013-07-11 1.697 11,040,183 -40,446 0.43% 18,735,860
2013-07-12 2013-07-10 1.697 11,080,629 -1,686 0.43% 18,804,500
2013-07-11 2013-07-09 1.709 11,082,315 -13,482 0.43% 18,938,881
2013-07-09 2013-07-05 1.721 11,095,797 +15,168 0.43% 19,093,601
2013-07-08 2013-07-04 1.697 11,080,629 +8,426 0.43% 18,804,500
2013-07-05 2013-07-03 1.721 11,072,203 -5,056 0.43% 19,053,000
2013-07-04 2013-07-02 1.745 11,077,259 -8,426 0.43% 19,324,620
2013-07-03 2013-06-28 1.745 11,085,685 -42,132 0.43% 19,339,320
2013-07-02 2013-06-27 1.721 11,127,817 -13,482 0.43% 19,148,700
2013-06-25 2013-06-21 1.614 11,141,299 -3,370 0.43% 17,981,920
2013-06-21 2013-06-19 1.661 11,144,669 +1,685 0.43% 18,516,399
2013-06-20 2013-06-18 1.673 11,142,984 -1,685 0.43% 18,645,840
2013-06-18 2013-06-14 1.697 11,144,669 +1,685 0.43% 18,913,179
2013-06-17 2013-06-13 1.673 11,142,984 -5,056 0.43% 18,645,840
2013-06-14 2013-06-11 1.638 11,148,040 -5,056 0.43% 18,257,400
2013-06-13 2013-06-10 1.661 11,153,096 -180,323 0.43% 18,530,400
2013-06-10 2013-06-06 1.721 11,333,419 +1,685 0.44% 19,502,499
2013-06-07 2013-06-05 1.721 11,331,734 -25,279 0.44% 19,499,600
2013-06-06 2013-06-04 1.721 11,357,013 -8,426 0.44% 19,543,100
2013-06-04 2013-05-31 1.721 11,365,439 +5,055 0.44% 19,557,599
2013-05-31 2013-05-29 1.733 11,360,384 +8,427 0.44% 19,683,721
2013-05-30 2013-05-28 1.733 11,351,957 +5,056 0.44% 19,669,120
2013-05-29 2013-05-27 1.709 11,346,901 -64,041 0.44% 19,391,039
2013-05-28 2013-05-24 1.673 11,410,942 -124,709 0.44% 19,094,221
2013-05-27 2013-05-23 1.685 11,535,651 +11,797 0.44% 19,439,799
2013-05-24 2013-05-22 1.756 11,523,854 +47,187 0.44% 20,240,479
2013-05-23 2013-05-21 1.768 11,476,667 -338,739 0.44% 20,293,800
2013-05-22 2013-05-20 1.851 11,815,406 -8,426 0.46% 21,874,321
2013-05-21 2013-05-16 1.816 11,823,832 +32,020 0.46% 21,468,960
2013-05-20 2013-05-15 1.828 11,791,812 +126,395 0.45% 21,550,760
2013-05-16 2013-05-14 1.863 11,665,417 +453,337 0.45% 21,735,080
2013-05-15 2013-05-13 1.792 11,212,080 -84,263 0.43% 20,092,060
2013-05-14 2013-05-10 1.709 11,296,343 -1,686 0.44% 19,304,639
2013-05-13 2013-05-09 1.745 11,298,029 -1,685 0.44% 19,709,761
2013-05-10 2013-05-08 1.756 11,299,714 -10,112 0.44% 19,846,800
2013-05-09 2013-05-07 1.745 11,309,826 -3,370 0.44% 19,730,341
2013-05-08 2013-05-06 1.745 11,313,196 +1,685 0.44% 19,736,220
2013-05-07 2013-05-03 1.795 11,311,511 +1,685 0.44% 20,301,514
2013-05-06 2013-05-02 1.771 11,309,826 +166,991 0.44% 20,026,027
2013-04-30 2013-04-26 1.771 11,142,835 -53,132 0.44% 19,730,340
2013-04-26 2013-04-24 1.795 11,195,967 -16,604 0.44% 20,094,140
2013-04-25 2013-04-23 1.771 11,212,571 +6,642 0.44% 19,853,820
2013-04-24 2013-04-22 1.843 11,205,929 +76,377 0.44% 20,651,939
2013-04-23 2013-04-19 1.807 11,129,552 -8,302 0.44% 20,109,000
2013-04-18 2013-04-16 1.807 11,137,854 +34,868 0.44% 20,124,001
2013-04-17 2013-04-15 1.807 11,102,986 +74,718 0.43% 20,061,001
2013-04-16 2013-04-12 1.867 11,028,268 -19,925 0.43% 20,590,199
2013-04-12 2013-04-10 1.759 11,048,193 +8,302 0.43% 19,429,680
2013-04-11 2013-04-09 1.771 11,039,891 -64,755 0.43% 19,548,060
2013-04-10 2013-04-08 1.747 11,104,646 +147,774 0.43% 19,395,200
2013-04-09 2013-04-05 1.698 10,956,872 -14,943 0.43% 18,609,180
2013-04-05 2013-04-02 1.662 10,971,815 -14,944 0.43% 18,238,079
2013-04-03 2013-03-28 1.662 10,986,759 +386,870 0.43% 18,262,920
2013-04-02 2013-03-27 1.686 10,599,889 +200,906 0.41% 17,875,199
2013-03-28 2013-03-26 1.590 10,398,983 +26,566 0.41% 16,534,320
2013-03-27 2013-03-25 1.566 10,372,417 +26,566 0.41% 16,242,200
2013-03-26 2013-03-22 1.735 10,345,851 -4,981 0.40% 17,945,281
2013-03-25 2013-03-21 1.650 10,350,832 -6,641 0.41% 17,081,160
2013-03-22 2013-03-20 1.650 10,357,473 -8,302 0.41% 17,092,119
2013-03-20 2013-03-18 1.686 10,365,775 -3,321 0.41% 17,480,400
2013-03-18 2013-03-14 1.747 10,369,096 +6,641 0.41% 18,110,500
2013-03-15 2013-03-13 1.747 10,362,455 -8,301 0.41% 18,098,901
2013-03-14 2013-03-12 1.747 10,370,756 +1,660 0.41% 18,113,399
2013-03-13 2013-03-11 1.783 10,369,096 -23,245 0.41% 18,485,200
2013-03-12 2013-03-08 1.747 10,392,341 -101,284 0.41% 18,151,099
2013-03-11 2013-03-07 1.735 10,493,625 -8,302 0.41% 18,201,600
2013-03-08 2013-03-06 1.759 10,501,927 +1,661 0.41% 18,469,000
2013-03-07 2013-03-05 1.807 10,500,266 +101,283 0.41% 18,971,999
2013-03-05 2013-03-01 1.759 10,398,983 +121,208 0.41% 18,287,960
2013-03-04 2013-02-28 1.650 10,277,775 +3,321 0.40% 16,960,600
2013-03-01 2013-02-27 1.626 10,274,454 -109,586 0.40% 16,707,600
2013-02-28 2013-02-26 1.602 10,384,040 -149,434 0.41% 16,635,641
2013-02-26 2013-02-22 1.614 10,533,474 -26,566 0.41% 17,001,920
2013-02-25 2013-02-21 1.530 10,560,040 +4,981 0.41% 16,154,400
2013-02-21 2013-02-19 1.590 10,555,059 +36,528 0.41% 16,782,480
2013-02-20 2013-02-18 1.482 10,518,531 -107,925 0.41% 15,584,101
2013-02-19 2013-02-15 1.506 10,626,456 -26,566 0.42% 16,000,001
2013-02-18 2013-02-14 1.566 10,653,022 -69,736 0.42% 16,681,601
2013-02-15 2013-02-08 1.566 10,722,758 -94,642 0.42% 16,790,800
2013-02-14 2013-02-07 1.626 10,817,400 -53,132 0.42% 17,590,501
2013-02-08 2013-02-06 1.566 10,870,532 -224,152 0.43% 17,022,200
2013-02-07 2013-02-05 1.470 11,094,684 -353,661 0.43% 16,304,080
2013-02-06 2013-02-04 1.433 11,448,345 -227,473 0.45% 16,410,099
2013-02-05 2013-02-01 1.457 11,675,818 -66,415 0.46% 17,017,440
2013-02-04 2013-01-31 1.433 11,742,233 -92,982 0.46% 16,831,359
2013-02-01 2013-01-30 1.457 11,835,215 -330,416 0.46% 17,249,760
2013-01-31 2013-01-29 1.470 12,165,631 -69,736 0.48% 17,877,880
2013-01-30 2013-01-28 1.470 12,235,367 -102,944 0.48% 17,980,360
2013-01-29 2013-01-25 1.494 12,338,311 -96,302 0.48% 18,428,880
2013-01-28 2013-01-24 1.494 12,434,613 -59,774 0.49% 18,572,719
2013-01-25 2013-01-23 1.494 12,494,387 -109,585 0.49% 18,662,000
2013-01-24 2013-01-22 1.482 12,603,972 -122,869 0.49% 18,673,859
2013-01-23 2013-01-21 1.506 12,726,841 -59,774 0.50% 19,162,500
2013-01-22 2013-01-18 1.506 12,786,615 -174,340 0.50% 19,252,500
2013-01-21 2013-01-17 1.554 12,960,955 -83,019 0.51% 20,139,480
2013-01-18 2013-01-16 1.590 13,043,974 -51,472 0.51% 20,739,840
2013-01-17 2013-01-15 1.566 13,095,446 -209,208 0.51% 20,506,200
2013-01-15 2013-01-11 1.614 13,304,654 +2,093,743 0.52% 21,474,839
2013-01-14 2013-01-10 1.626 11,210,911 +16,604 0.44% 18,230,401
2013-01-11 2013-01-09 1.626 11,194,307 +1,661 0.44% 18,203,400
2013-01-10 2013-01-08 1.614 11,192,646 +1,660 0.44% 18,065,879
2013-01-09 2013-01-07 1.626 11,190,986 +13,283 0.44% 18,198,000
2013-01-08 2013-01-04 1.638 11,177,703 -83,019 0.44% 18,311,040
2013-01-04 2013-01-02 1.674 11,260,722 -1,660 0.44% 18,853,960
2013-01-03 2012-12-31 1.674 11,262,382 -1,661 0.44% 18,856,739
2013-01-02 2012-12-27 1.674 11,264,043 -39,849 0.44% 18,859,520
2012-12-21 2012-12-19 1.662 11,303,892 -26,566 0.44% 18,790,080
2012-12-20 2012-12-18 1.614 11,330,458 -8,302 0.44% 18,288,320
2012-12-19 2012-12-17 1.650 11,338,760 +4,981 0.44% 18,711,460
2012-12-18 2012-12-14 1.686 11,333,779 -172,680 0.44% 19,112,800
2012-12-17 2012-12-13 1.710 11,506,459 -31,547 0.45% 19,681,200
2012-12-12 2012-12-10 1.686 11,538,006 +13,283 0.45% 19,457,200
2012-12-04 2012-11-30 1.795 11,524,723 -13,283 0.45% 20,684,180
2012-12-03 2012-11-29 1.735 11,538,006 +1,660 0.45% 20,013,120
2012-11-28 2012-11-26 1.722 11,536,346 +1,661 0.45% 19,871,280
2012-11-27 2012-11-23 1.686 11,534,685 -1,661 0.45% 19,451,599
2012-11-23 2012-11-21 1.710 11,536,346 +38,189 0.45% 19,732,320
2012-11-22 2012-11-20 1.674 11,498,157 -8,302 0.45% 19,251,500
2012-11-21 2012-11-19 1.626 11,506,459 +378,568 0.45% 18,711,000
2012-11-20 2012-11-16 1.590 11,127,891 -86,340 0.44% 17,693,279
2012-11-19 2012-11-15 1.650 11,214,231 -4,982 0.44% 18,505,959
2012-11-16 2012-11-14 1.686 11,219,213 -26,566 0.44% 18,919,601
2012-11-15 2012-11-13 1.735 11,245,779 +5,293,304 0.44% 19,506,241
2012-11-14 2012-11-12 1.795 5,952,475 +96,302 0.47% 10,683,299
2012-11-13 2012-11-09 1.831 5,856,173 -8,302 0.46% 10,722,080
2012-11-12 2012-11-08 1.698 5,864,475 +347,020 0.46% 9,960,240
2012-11-09 2012-11-07 1.710 5,517,455 -106,265 0.43% 9,437,320
2012-11-07 2012-11-05 1.735 5,623,720 +365,285 0.44% 9,754,561
2012-11-06 2012-11-02 1.771 5,258,435 -36,529 0.41% 9,310,980
2012-11-05 2012-11-01 6.842 5,294,964 -4,981 0.41% 36,227,043
2012-11-02 2012-10-31 6.649 5,299,945 +2,659,105 0.41% 35,239,682
2012-11-01 2012-10-30 6.553 2,640,840 +4,151 0.41% 17,304,638
2012-10-31 2012-10-29 6.264 2,636,689 +8,302 0.41% 16,515,198
2012-10-30 2012-10-26 6.240 2,628,387 -8,302 0.41% 16,399,878
2012-10-29 2012-10-25 6.288 2,636,689 +27,396 0.41% 16,578,718
2012-10-26 2012-10-24 6.360 2,609,293 +21,585 0.41% 16,595,040
2012-10-25 2012-10-22 6.143 2,587,708 -830 0.41% 15,896,700
2012-10-24 2012-10-19 5.661 2,588,538 +1,660 0.41% 14,654,599
2012-10-22 2012-10-18 5.830 2,586,878 +4,981 0.41% 15,081,441
2012-10-18 2012-10-16 5.637 2,581,897 +3,321 0.40% 14,554,802
2012-09-26 2012-09-24 5.348 2,578,576 -2,490 0.40% 13,790,641
2012-09-24 2012-09-20 5.372 2,581,066 -1,661 0.40% 13,866,138
2012-09-20 2012-09-18 5.300 2,582,727 -1,660 0.40% 13,688,401
2012-09-19 2012-09-17 5.300 2,584,387 -2,491 0.40% 13,697,199
2012-09-18 2012-09-14 5.441 2,586,878 +9,132 0.41% 14,075,981
2012-09-17 2012-09-13 5.760 2,577,746 +44,124 0.40% 14,847,651
2012-09-14 2012-09-12 6.005 2,533,622 -2,448 0.40% 15,214,499
2012-09-13 2012-09-11 5.932 2,536,070 -816 0.40% 15,042,720
2012-09-12 2012-09-10 5.809 2,536,886 +16,320 0.40% 14,736,660
2012-09-11 2012-09-07 6.765 2,520,566 -2,448 0.40% 17,051,277
2012-09-10 2012-09-06 6.789 2,523,014 +8,159 0.40% 17,129,678
2012-09-05 2012-09-03 6.446 2,514,855 -1,631 0.40% 16,211,323
2012-08-31 2012-08-29 6.128 2,516,486 +816 0.40% 15,419,997
2012-08-30 2012-08-28 6.250 2,515,670 -27,744 0.40% 15,723,297
2012-08-28 2012-08-24 5.711 2,543,414 +1,632 0.41% 14,525,221
2012-08-27 2012-08-23 6.079 2,541,782 -1,632 0.40% 15,450,401
2012-08-21 2012-08-17 5.343 2,543,414 +816 0.41% 13,590,121
2012-08-20 2012-08-16 5.147 2,542,598 -101,182 0.41% 13,087,201
2012-08-17 2012-08-15 4.976 2,643,780 +2,448 0.42% 13,154,402
2012-08-16 2012-08-14 4.755 2,641,332 -101,181 0.42% 12,559,562
2012-08-15 2012-08-13 4.485 2,742,513 -101,998 0.44% 12,301,259
2012-08-14 2012-08-10 4.314 2,844,511 +816 0.45% 12,270,720
2012-08-10 2012-08-08 4.289 2,843,695 +816 0.45% 12,197,500
2012-08-09 2012-08-07 4.265 2,842,879 +816 0.45% 12,124,320
2012-08-08 2012-08-06 4.216 2,842,063 +816 0.45% 11,981,520
2012-07-24 2012-07-20 3.554 2,841,247 +816 0.45% 10,097,800
2012-07-23 2012-07-19 3.505 2,840,431 +816 0.45% 9,955,660
2012-07-16 2012-07-12 3.824 2,839,615 -1,632 0.45% 10,857,600
2012-07-05 2012-07-03 3.480 2,841,247 -348,424 0.45% 9,888,880
2012-07-04 2012-06-29 3.480 3,189,671 -734,383 0.51% 11,101,560
2012-07-03 2012-06-28 3.480 3,924,054 -147,693 0.63% 13,657,559
2012-06-29 2012-06-27 3.480 4,071,747 -307,625 0.65% 14,171,600
2012-06-28 2012-06-26 3.480 4,379,372 -252,954 0.70% 15,242,280
2012-06-27 2012-06-25 3.480 4,632,326 -816 0.74% 16,122,680
2012-06-25 2012-06-21 3.480 4,633,142 -20,400 0.74% 16,125,520
2012-06-22 2012-06-20 3.480 4,653,542 -232,554 0.74% 16,196,521
2012-06-20 2012-06-18 3.480 4,886,096 -816 0.78% 17,005,919
2012-06-19 2012-06-15 3.480 4,886,912 -161,565 0.78% 17,008,759
2012-06-18 2012-06-14 3.480 5,048,477 -242,346 0.80% 17,571,081
2012-06-15 2012-06-13 3.603 5,290,823 -407,175 0.84% 19,062,960
2012-06-08 2012-06-06 3.529 5,697,998 -31,823 0.91% 20,111,041
2012-06-07 2012-06-05 3.529 5,729,821 -29,375 0.91% 20,223,360
2012-06-06 2012-06-04 3.529 5,759,196 -28,560 0.92% 20,327,039
2012-06-05 2012-06-01 3.529 5,787,756 -25,295 0.92% 20,427,841
2012-06-04 2012-05-31 3.529 5,813,051 -23,664 0.93% 20,517,120
2012-06-01 2012-05-30 3.505 5,836,715 +816 0.93% 20,457,581
2012-05-31 2012-05-29 3.554 5,835,899 -816 0.93% 20,740,801
2012-05-30 2012-05-28 3.554 5,836,715 -24,479 0.93% 20,743,701
2012-05-29 2012-05-25 3.554 5,861,194 -24,479 0.93% 20,830,700
2012-05-28 2012-05-24 3.505 5,885,673 -17,952 0.94% 20,629,178
2012-05-25 2012-05-23 3.431 5,903,625 -22,848 0.94% 20,258,000
2012-05-24 2012-05-22 3.382 5,926,473 -18,767 0.94% 20,045,882
2012-05-23 2012-05-21 3.333 5,945,240 -1,632 0.95% 19,817,920
2012-05-17 2012-05-15 3.162 5,946,872 -816 0.95% 18,803,040
2012-05-10 2012-05-08 3.186 5,947,688 +1,632 0.95% 18,951,400
2012-05-02 2012-04-27 3.333 5,946,056 -5,712 0.95% 19,820,640
2012-04-26 2012-04-24 3.358 5,951,768 -20,399 0.95% 19,985,560
2012-04-24 2012-04-20 3.480 5,972,167 0.95% 20,785,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top