History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -5,840,000
2023-05-18 2023-05-16 0.400 5,840,000 -606,000 0.10% 2,336,000
2023-05-17 2023-05-15 0.395 6,446,000 -20,000 0.11% 2,546,170
2023-05-16 2023-05-12 0.390 6,466,000 -50,000 0.11% 2,521,740
2023-05-08 2023-05-04 0.390 6,516,000 -20,000 0.11% 2,541,240
2023-05-03 2023-04-28 0.390 6,536,000 -190,000 0.11% 2,549,040
2023-05-02 2023-04-27 0.390 6,726,000 -100,000 0.11% 2,623,140
2023-04-17 2023-04-13 0.380 6,826,000 -630,000 0.11% 2,593,880
2023-03-28 2023-03-24 0.375 7,456,000 -100,000 0.12% 2,796,000
2023-02-20 2023-02-16 0.355 7,556,000 -26,000 0.12% 2,682,380
2023-02-07 2023-02-03 0.185 7,582,000 +100,000 0.12% 1,402,670
2023-01-10 2023-01-06 0.188 7,482,000 -170,000 0.12% 1,406,616
2023-01-09 2023-01-05 0.185 7,652,000 -36,000 0.13% 1,415,620
2022-12-15 2022-12-13 0.200 7,688,000 +50,000 0.13% 1,537,600
2022-12-12 2022-12-08 0.200 7,638,000 +50,000 0.12% 1,527,600
2022-09-16 2022-09-14 0.248 7,588,000 +50,000 0.12% 1,881,824
2022-09-14 2022-09-09 0.250 7,538,000 +100,000 0.12% 1,884,500
2022-09-06 2022-09-02 0.250 7,438,000 -42,000 0.12% 1,859,500
2022-09-05 2022-09-01 0.255 7,480,000 -50,000 0.12% 1,907,400
2022-08-30 2022-08-26 0.248 7,530,000 +70,000 0.12% 1,867,440
2022-08-29 2022-08-25 0.255 7,460,000 +50,000 0.12% 1,902,300
2022-08-23 2022-08-19 0.235 7,410,000 +30,000 0.12% 1,741,350
2022-06-24 2022-06-22 0.232 7,380,000 +22,000 0.12% 1,712,160
2022-05-17 2022-05-13 0.225 7,358,000 +50,000 0.12% 1,655,550
2022-03-29 2022-03-25 0.245 7,308,000 +100,000 0.12% 1,790,460
2022-03-24 2022-03-22 0.222 7,208,000 +82,000 0.12% 1,600,176
2022-03-11 2022-03-09 0.226 7,126,000 +156,000 0.12% 1,610,476
2022-03-08 2022-03-04 0.280 6,970,000 +60,000 0.11% 1,951,600
2022-03-07 2022-03-03 0.285 6,910,000 +82,000 0.11% 1,969,350
2022-03-04 2022-03-02 0.280 6,828,000 +492,000 0.11% 1,911,840
2021-10-19 2021-10-15 0.300 6,336,000 +20,000 0.10% 1,900,800
2021-10-05 2021-09-30 0.305 6,316,000 +104,000 0.10% 1,926,380
2021-08-23 2021-08-19 0.370 6,212,000 +216,000 0.10% 2,298,440
2021-07-16 2021-07-14 0.380 5,996,000 -504,000 0.10% 2,278,480
2021-05-12 2021-05-10 0.390 6,500,000 -30,000 0.11% 2,535,000
2021-05-11 2021-05-07 0.390 6,530,000 +200,000 0.11% 2,546,700
2021-05-05 2021-05-03 0.395 6,330,000 +200,000 0.10% 2,500,350
2021-05-03 2021-04-29 0.390 6,130,000 -450,000 0.10% 2,390,700
2021-04-29 2021-04-27 0.390 6,580,000 +50,000 0.11% 2,566,200
2021-04-16 2021-04-14 0.375 6,530,000 +400,000 0.11% 2,448,750
2021-04-15 2021-04-13 0.375 6,130,000 +134,000 0.10% 2,298,750
2021-03-26 2021-03-24 0.385 5,996,000 -50,000 0.10% 2,308,460
2021-03-25 2021-03-23 0.380 6,046,000 -66,000 0.10% 2,297,480
2021-03-22 2021-03-18 0.385 6,112,000 -100,000 0.10% 2,353,120
2021-03-18 2021-03-16 0.375 6,212,000 +100,000 0.10% 2,329,500
2021-03-12 2021-03-10 0.370 6,112,000 +116,000 0.10% 2,261,440
2021-03-08 2021-03-04 0.395 5,996,000 -80,000 0.10% 2,368,420
2021-03-03 2021-03-01 0.385 6,076,000 -700,000 0.10% 2,339,260
2021-03-02 2021-02-26 0.375 6,776,000 +300,000 0.11% 2,541,000
2021-02-25 2021-02-23 0.415 6,476,000 -300,000 0.11% 2,687,540
2021-02-16 2021-02-09 0.400 6,776,000 +306,000 0.11% 2,710,400
2021-02-10 2021-02-08 0.380 6,470,000 +400,000 0.11% 2,458,600
2021-02-09 2021-02-05 0.380 6,070,000 -300,000 0.10% 2,306,600
2021-02-05 2021-02-03 0.360 6,370,000 -400,000 0.10% 2,293,200
2021-01-25 2021-01-21 0.365 6,770,000 +700,000 0.11% 2,471,050
2020-12-10 2020-12-08 0.510 6,070,000 -40,000 0.10% 3,095,700
2020-12-09 2020-12-07 0.510 6,110,000 -84,000 0.10% 3,116,100
2020-11-20 2020-11-18 0.480 6,194,000 -136,000 0.10% 2,973,120
2020-11-17 2020-11-13 0.475 6,330,000 -1,420,000 0.10% 3,006,750
2020-11-16 2020-11-12 0.490 7,750,000 -80,000 0.13% 3,797,500
2020-11-05 2020-11-03 0.420 7,830,000 -500,000 0.13% 3,288,600
2020-10-29 2020-10-27 0.405 8,330,000 +500,000 0.14% 3,373,650
2020-10-21 2020-10-19 0.400 7,830,000 -130,000 0.13% 3,132,000
2020-09-28 2020-09-24 0.375 7,960,000 -112,000 0.13% 2,985,000
2020-09-24 2020-09-22 0.390 8,072,000 +100,000 0.13% 3,148,080
2020-07-30 2020-07-28 0.345 7,972,000 -20,000 0.13% 2,750,340
2020-07-15 2020-07-13 0.335 7,992,000 -200,000 0.13% 2,677,320
2020-06-17 2020-06-15 0.305 8,192,000 +130,032 0.13% 2,497,239
2020-05-26 2020-05-22 0.310 8,061,968 -98,413 0.13% 2,498,560
2020-04-22 2020-04-20 0.310 8,160,381 -68,889 0.14% 2,529,060
2020-01-07 2020-01-03 0.366 8,229,270 -133,841 0.14% 3,010,320
2019-11-20 2019-11-18 0.351 8,363,111 -98,413 0.14% 2,931,810
2019-11-12 2019-11-08 0.381 8,461,524 -31,492 0.14% 3,224,250
2019-11-08 2019-11-06 0.371 8,493,016 +98,413 0.14% 3,149,950
2019-11-06 2019-11-04 0.366 8,394,603 -39,365 0.14% 3,070,800
2019-10-29 2019-10-25 0.325 8,433,968 -39,365 0.14% 2,742,400
2019-10-23 2019-10-21 0.305 8,473,333 +43,301 0.14% 2,583,000
2019-10-21 2019-10-17 0.310 8,430,032 -49,206 0.21% 2,612,630
2019-10-18 2019-10-16 0.300 8,479,238 -787,302 0.21% 2,541,720
2019-10-17 2019-10-15 0.305 9,266,540 -147,619 0.23% 2,824,800
2019-10-16 2019-10-14 0.295 9,414,159 -98,412 0.23% 2,774,140
2019-10-15 2019-10-11 0.285 9,512,571 +492,063 0.24% 2,706,480
2019-10-03 2019-09-30 0.279 9,020,508 -98,413 0.22% 2,520,650
2019-09-30 2019-09-26 0.290 9,118,921 +59,048 0.23% 2,640,810
2019-09-20 2019-09-18 0.291 9,059,873 -98,413 0.23% 2,639,144
2019-09-19 2019-09-17 0.286 9,158,286 +33,990 0.23% 2,621,008
2019-09-16 2019-09-12 0.286 9,124,296 +391,349 0.23% 2,611,280
2019-09-13 2019-09-11 0.286 8,732,947 -176,107 0.22% 2,499,280
2019-09-10 2019-09-06 0.286 8,909,054 -11,741 0.22% 2,549,680
2019-09-09 2019-09-05 0.291 8,920,795 +109,578 0.22% 2,598,630
2019-09-04 2019-09-02 0.271 8,811,217 +78,270 0.22% 2,386,590
2019-09-03 2019-08-30 0.266 8,732,947 -146,756 0.22% 2,320,760
2019-08-30 2019-08-28 0.271 8,879,703 +195,674 0.22% 2,405,140
2019-08-29 2019-08-27 0.286 8,684,029 -273,944 0.22% 2,485,280
2019-08-12 2019-08-08 0.348 8,957,973 +244,593 0.22% 3,113,040
2019-08-01 2019-07-30 0.327 8,713,380 +29,351 0.22% 2,849,920
2019-07-19 2019-07-17 0.342 8,684,029 +657,466 0.22% 2,973,460
2019-05-09 2019-05-07 0.414 8,026,563 -11,740 0.20% 3,322,620
2019-05-08 2019-05-06 0.409 8,038,303 +401,132 0.20% 3,286,400
2019-04-15 2019-04-11 0.434 7,637,171 -78,269 0.19% 3,317,550
2019-04-09 2019-04-04 0.440 7,715,440 -39,135 0.19% 3,390,980
2019-04-01 2019-03-28 0.450 7,754,575 +78,269 0.19% 3,487,440
2019-03-26 2019-03-22 0.440 7,676,306 -19,567 0.19% 3,373,780
2019-03-22 2019-03-20 0.450 7,695,873 +97,837 0.19% 3,461,040
2019-03-20 2019-03-18 0.455 7,598,036 +136,972 0.19% 3,455,870
2019-03-05 2019-03-01 0.445 7,461,064 -97,837 0.19% 3,317,310
2019-03-01 2019-02-27 0.445 7,558,901 -9,784 0.19% 3,360,810
2018-12-19 2018-12-17 0.394 7,568,685 -48,918 0.19% 2,978,360
2018-11-09 2018-11-07 0.378 7,617,603 +48,918 0.19% 2,880,820
2018-10-26 2018-10-24 0.388 7,568,685 -342,430 0.19% 2,939,680
2018-10-24 2018-10-22 0.388 7,911,115 +293,512 0.20% 3,072,680
2018-10-23 2018-10-19 0.368 7,617,603 +97,837 0.19% 2,802,960
2018-10-11 2018-10-09 0.409 7,519,766 +48,919 0.19% 3,074,400
2018-09-24 2018-09-20 0.419 7,470,847 -978,372 0.19% 3,130,760
2018-09-21 2018-09-19 0.429 8,449,219 +978,372 0.21% 3,627,120
2018-09-07 2018-09-05 0.419 7,470,847 -11,741 0.19% 3,130,760
2018-08-30 2018-08-28 0.429 7,482,588 -587,023 0.19% 3,212,160
2018-08-28 2018-08-24 0.434 8,069,611 +293,511 0.20% 3,505,400
2018-08-24 2018-08-22 0.434 7,776,100 +293,512 0.19% 3,377,900
2018-08-13 2018-08-09 0.465 7,482,588 +48,919 0.19% 3,479,840
2018-07-20 2018-07-18 0.450 7,433,669 -19,568 0.19% 3,343,120
2018-07-16 2018-07-12 0.465 7,453,237 -489,186 0.19% 3,466,190
2018-07-05 2018-07-03 0.455 7,942,423 +391,349 0.20% 3,612,510
2018-07-04 2018-06-29 0.475 7,551,074 -48,919 0.19% 3,588,870
2018-06-28 2018-06-26 0.455 7,599,993 +146,756 0.19% 3,456,760
2018-06-15 2018-06-13 0.521 7,453,237 -123,275 0.19% 3,885,180
2018-05-30 2018-05-28 0.511 7,576,512 -68,486 0.19% 3,872,000
2018-05-28 2018-05-24 0.511 7,644,998 -29,351 0.19% 3,907,000
2018-05-25 2018-05-23 0.511 7,674,349 +117,405 0.19% 3,922,000
2018-05-17 2018-05-15 0.470 7,556,944 -13,697 0.19% 3,553,040
2018-05-09 2018-05-07 0.475 7,570,641 -135,016 0.19% 3,598,170
2018-05-08 2018-05-04 0.475 7,705,657 -21,524 0.19% 3,662,340
2018-04-20 2018-04-18 0.475 7,727,181 -15,654 0.19% 3,672,570
2018-04-18 2018-04-16 0.486 7,742,835 -97,837 0.19% 3,759,150
2018-04-16 2018-04-12 0.491 7,840,672 -48,919 0.20% 3,846,720
2018-04-13 2018-04-11 0.496 7,889,591 -234,809 0.20% 3,911,040
2018-04-11 2018-04-09 0.491 8,124,400 -156,539 0.20% 3,985,920
2018-04-09 2018-04-04 0.496 8,280,939 +48,918 0.21% 4,105,040
2018-03-21 2018-03-19 0.531 8,232,021 +19,568 0.21% 4,375,280
2018-03-14 2018-03-12 0.531 8,212,453 -48,919 0.21% 4,364,880
2018-03-09 2018-03-07 0.531 8,261,372 -587,023 0.21% 4,390,880
2018-03-05 2018-03-01 0.521 8,848,395 -48,919 0.22% 4,612,440
2018-03-01 2018-02-27 0.521 8,897,314 +293,512 0.22% 4,637,940
2018-02-23 2018-02-21 0.552 8,603,802 +97,837 0.22% 4,748,760
2018-02-21 2018-02-15 0.542 8,505,965 -146,756 0.21% 4,607,820
2018-02-13 2018-02-09 0.511 8,652,721 +410,916 0.22% 4,422,000
2018-02-08 2018-02-06 0.542 8,241,805 +97,838 0.21% 4,464,720
2018-02-06 2018-02-02 0.583 8,143,967 -68,486 0.20% 4,744,680
2018-02-02 2018-01-31 0.572 8,212,453 -19,568 0.21% 4,700,640
2018-01-31 2018-01-29 0.613 8,232,021 +150,669 0.21% 5,048,400
2018-01-30 2018-01-26 0.613 8,081,352 +195,675 0.20% 4,956,000
2018-01-29 2018-01-25 0.613 7,885,677 -9,784 0.20% 4,836,000
2018-01-26 2018-01-24 0.572 7,895,461 +48,919 0.20% 4,519,200
2018-01-24 2018-01-22 0.572 7,846,542 -48,919 0.20% 4,491,200
2018-01-23 2018-01-19 0.572 7,895,461 -293,511 0.20% 4,519,200
2018-01-15 2018-01-11 0.562 8,188,972 +48,918 0.21% 4,603,500
2018-01-10 2018-01-08 0.572 8,140,054 +17,611 0.20% 4,659,200
2018-01-08 2018-01-04 0.552 8,122,443 +31,308 0.20% 4,483,080
2018-01-04 2018-01-02 0.572 8,091,135 -19,568 0.20% 4,631,200
2017-12-28 2017-12-22 0.542 8,110,703 +127,189 0.20% 4,393,700
2017-12-27 2017-12-21 0.511 7,983,514 +293,511 0.20% 4,080,000
2017-12-13 2017-12-11 0.531 7,690,003 -39,135 0.19% 4,087,200
2017-12-07 2017-12-05 0.542 7,729,138 +25,438 0.19% 4,187,000
2017-12-06 2017-12-04 0.562 7,703,700 +97,837 0.19% 4,330,700
2017-12-05 2017-12-01 0.572 7,605,863 +332,647 0.19% 4,353,440
2017-11-27 2017-11-23 0.603 7,273,216 -39,135 0.18% 4,386,060
2017-11-24 2017-11-22 0.593 7,312,351 -29,351 0.18% 4,334,920
2017-11-21 2017-11-17 0.583 7,341,702 +39,134 0.18% 4,277,280
2017-11-15 2017-11-13 0.603 7,302,568 -635,941 0.18% 4,403,760
2017-11-14 2017-11-10 0.593 7,938,509 -117,405 0.20% 4,706,120
2017-11-13 2017-11-09 0.613 8,055,914 -97,837 0.20% 4,940,400
2017-11-09 2017-11-07 0.634 8,153,751 +68,486 0.20% 5,167,080
2017-11-02 2017-10-31 0.664 8,085,265 +39,135 0.20% 5,371,600
2017-11-01 2017-10-30 0.685 8,046,130 +144,799 0.20% 5,510,080
2017-10-31 2017-10-27 0.705 7,901,331 -1,708,237 0.20% 5,572,440
2017-10-27 2017-10-25 0.675 9,609,568 -884,449 0.24% 6,482,520
2017-10-26 2017-10-24 0.675 10,494,017 -211,328 0.26% 7,079,160
2017-10-25 2017-10-23 0.603 10,705,345 -489,186 0.27% 6,455,780
2017-10-24 2017-10-20 0.593 11,194,531 -352,214 0.28% 6,636,360
2017-10-20 2017-10-18 0.583 11,546,745 +195,675 0.29% 6,727,140
2017-10-19 2017-10-17 0.583 11,351,070 +567,455 0.28% 6,613,140
2017-10-18 2017-10-16 0.603 10,783,615 +97,838 0.27% 6,502,980
2017-10-17 2017-10-13 0.593 10,685,777 -29,352 0.27% 6,334,760
2017-10-16 2017-10-12 0.634 10,715,129 +187,848 0.27% 6,790,240
2017-10-09 2017-10-04 0.486 10,527,281 +146,756 0.26% 5,111,000
2017-10-04 2017-09-29 0.475 10,380,525 -84,140 0.26% 4,933,650
2017-09-28 2017-09-26 0.460 10,464,665 -9,784 0.26% 4,813,200
2017-09-27 2017-09-25 0.470 10,474,449 +176,107 0.26% 4,924,760
2017-09-26 2017-09-22 0.506 10,298,342 +66,529 0.26% 5,210,370
2017-09-20 2017-09-18 0.521 10,231,813 -39,135 0.26% 5,333,580
2017-09-18 2017-09-14 0.521 10,270,948 +9,784 0.26% 5,353,980
2017-09-08 2017-09-06 0.552 10,261,164 -29,351 0.26% 5,663,520
2017-09-07 2017-09-05 0.562 10,290,515 +489,186 0.26% 5,784,900
2017-09-04 2017-08-31 0.542 9,801,329 +29,351 0.25% 5,309,540
2017-08-24 2017-08-21 0.593 9,771,978 +29,351 0.24% 5,793,040
2017-08-22 2017-08-18 0.593 9,742,627 -107,621 0.24% 5,775,640
2017-08-21 2017-08-17 0.603 9,850,248 -103,707 0.25% 5,940,120
2017-08-18 2017-08-16 0.552 9,953,955 -9,784 0.25% 5,493,960
2017-08-17 2017-08-15 0.562 9,963,739 +74,356 0.25% 5,601,200
2017-08-14 2017-08-10 0.583 9,889,383 -1,819,771 0.25% 5,761,560
2017-08-11 2017-08-09 0.593 11,709,154 -62,616 0.29% 6,941,440
2017-08-10 2017-08-08 0.593 11,771,770 -596,807 0.29% 6,978,560
2017-08-08 2017-08-04 0.603 12,368,577 +13,697 0.31% 7,458,780
2017-08-04 2017-08-02 0.593 12,354,880 -860,967 0.31% 7,324,240
2017-08-03 2017-08-01 0.603 13,215,847 +195,674 0.33% 7,969,720
2017-08-02 2017-07-31 0.603 13,020,173 +1,974,355 0.33% 7,851,720
2017-07-28 2017-07-26 0.593 11,045,818 +587,023 0.28% 6,548,200
2017-07-27 2017-07-25 0.593 10,458,795 +19,567 0.26% 6,200,200
2017-07-26 2017-07-24 0.593 10,439,228 -342,430 0.26% 6,188,600
2017-07-24 2017-07-20 0.593 10,781,658 +70,443 0.27% 6,391,600
2017-07-21 2017-07-19 0.613 10,711,215 -68,486 0.27% 6,568,800
2017-07-20 2017-07-18 0.511 10,779,701 +821,832 0.27% 5,509,000
2017-07-19 2017-07-17 0.531 9,957,869 -176,107 0.25% 5,292,560
2017-07-18 2017-07-14 0.562 10,133,976 +287,642 0.25% 5,696,900
2017-07-17 2017-07-13 0.636 9,846,334 +19,567 0.25% 6,267,045
2017-07-14 2017-07-12 0.658 9,826,767 +846,322 0.25% 6,466,611
2017-07-13 2017-07-11 0.669 8,980,445 +120,505 0.24% 6,006,560
2017-07-12 2017-07-10 0.669 8,859,940 +574,719 0.23% 5,925,960
2017-07-11 2017-07-07 0.658 8,285,221 -27,809 0.22% 5,452,180
2017-07-10 2017-07-06 0.658 8,313,030 +417,135 0.22% 5,470,480
2017-07-07 2017-07-05 0.690 7,895,895 +176,123 0.21% 5,451,520
2017-07-06 2017-07-04 0.723 7,719,772 +389,326 0.20% 5,579,760
2017-07-04 2017-06-30 0.734 7,330,446 +463,483 0.19% 5,377,440
2017-07-03 2017-06-29 0.734 6,866,963 +37,078 0.18% 5,037,440
2017-06-30 2017-06-28 0.744 6,829,885 -114,943 0.18% 5,083,920
2017-06-29 2017-06-27 0.788 6,944,828 +248,427 0.18% 5,469,160
2017-06-22 2017-06-20 0.744 6,696,401 +139,044 0.18% 4,984,560
2017-06-21 2017-06-19 0.744 6,557,357 +92,697 0.17% 4,881,060
2017-06-20 2017-06-16 0.755 6,464,660 -27,809 0.17% 4,881,800
2017-06-19 2017-06-15 0.744 6,492,469 +107,528 0.17% 4,832,760
2017-06-16 2017-06-14 0.766 6,384,941 +18,539 0.17% 4,890,480
2017-06-15 2017-06-13 0.766 6,366,402 +157,585 0.17% 4,876,280
2017-06-14 2017-06-12 0.820 6,208,817 +213,202 0.16% 5,090,480
2017-06-13 2017-06-09 0.831 5,995,615 +278,089 0.16% 4,980,360
2017-06-08 2017-06-06 0.841 5,717,526 -222,471 0.15% 4,811,040
2017-06-07 2017-06-05 0.863 5,939,997 +37,078 0.16% 5,126,400
2017-06-05 2017-06-01 0.831 5,902,919 +55,618 0.16% 4,903,360
2017-06-01 2017-05-29 0.841 5,847,301 -1,965,167 0.15% 4,920,240
2017-05-31 2017-05-26 0.885 7,812,468 +472,752 0.21% 6,910,960
2017-05-29 2017-05-25 0.895 7,339,716 +37,079 0.19% 6,571,940
2017-05-26 2017-05-24 0.895 7,302,637 +265,112 0.19% 6,538,740
2017-05-25 2017-05-23 0.885 7,037,525 +1,612,921 0.19% 6,225,440
2017-05-23 2017-05-19 0.885 5,424,604 +335,561 0.14% 4,798,640
2017-05-22 2017-05-18 0.917 5,089,043 -55,618 0.13% 4,666,500
2017-05-19 2017-05-17 0.917 5,144,661 +194,663 0.14% 4,717,500
2017-05-18 2017-05-16 0.917 4,949,998 +352,247 0.13% 4,539,000
2017-05-17 2017-05-15 0.949 4,597,751 -25,955 0.12% 4,364,800
2017-05-16 2017-05-12 1.014 4,623,706 +27,809 0.12% 4,688,720
2017-05-11 2017-05-09 1.046 4,595,897 +92,697 0.12% 4,809,260
2017-05-10 2017-05-08 1.046 4,503,200 +27,809 0.12% 4,712,260
2017-05-08 2017-05-04 1.068 4,475,391 +64,887 0.12% 4,779,720
2017-04-28 2017-04-26 1.079 4,410,504 +250,281 0.12% 4,758,000
2017-04-27 2017-04-25 1.100 4,160,223 -48,202 0.11% 4,577,760
2017-04-26 2017-04-24 1.111 4,208,425 -37,079 0.11% 4,676,200
2017-04-21 2017-04-19 1.111 4,245,504 -101,966 0.11% 4,717,400
2017-04-13 2017-04-11 1.144 4,347,470 +50,056 0.11% 4,971,400
2017-04-12 2017-04-10 1.197 4,297,414 -111,236 0.11% 5,145,960
2017-04-11 2017-04-07 1.165 4,408,650 +38,933 0.12% 5,136,480
2017-04-06 2017-04-03 1.144 4,369,717 -92,697 0.12% 4,996,840
2017-04-05 2017-03-31 1.154 4,462,414 +27,809 0.12% 5,150,980
2017-04-03 2017-03-30 1.154 4,434,605 +46,349 0.12% 5,118,880
2017-03-31 2017-03-29 1.154 4,388,256 -79,720 0.12% 5,065,379
2017-03-30 2017-03-28 1.144 4,467,976 -18,539 0.12% 5,109,201
2017-03-29 2017-03-27 1.133 4,486,515 -337,415 0.12% 5,082,000
2017-03-28 2017-03-24 1.122 4,823,930 -27,809 0.13% 5,412,160
2017-03-27 2017-03-23 1.111 4,851,739 +92,696 0.13% 5,391,020
2017-03-24 2017-03-22 1.122 4,759,043 +68,596 0.13% 5,339,360
2017-03-23 2017-03-21 1.133 4,690,447 +33,370 0.12% 5,313,000
2017-03-22 2017-03-20 1.111 4,657,077 +37,079 0.12% 5,174,720
2017-03-21 2017-03-17 1.133 4,619,998 -79,719 0.12% 5,233,200
2017-03-20 2017-03-16 1.090 4,699,717 +159,438 0.12% 5,120,700
2017-03-17 2017-03-15 1.090 4,540,279 +370,786 0.12% 4,946,980
2017-03-16 2017-03-14 1.090 4,169,493 +452,360 0.11% 4,542,981
2017-03-14 2017-03-10 1.144 3,717,133 +231,741 0.10% 4,250,600
2017-03-13 2017-03-09 1.165 3,485,392 +265,113 0.09% 4,060,800
2017-03-08 2017-03-06 1.219 3,220,279 -190,955 0.09% 3,925,619
2017-03-06 2017-03-02 1.241 3,411,234 +92,696 0.09% 4,231,999
2017-03-02 2017-02-28 1.262 3,318,538 +51,910 0.09% 4,188,600
2017-03-01 2017-02-27 1.241 3,266,628 +315,169 0.09% 4,052,600
2017-02-28 2017-02-24 1.284 2,951,459 +14,831 0.08% 3,788,960
2017-02-27 2017-02-23 1.338 2,936,628 -229,887 0.08% 3,928,320
2017-02-22 2017-02-20 1.219 3,166,515 -74,158 0.08% 3,860,079
2017-02-20 2017-02-16 1.230 3,240,673 +46,349 0.09% 3,985,440
2017-02-17 2017-02-15 1.219 3,194,324 -111,236 0.08% 3,893,979
2017-02-14 2017-02-10 1.176 3,305,560 +70,449 0.09% 3,886,940
2017-02-13 2017-02-09 1.176 3,235,111 -18,539 0.09% 3,804,100
2017-02-06 2017-02-02 1.187 3,253,650 +18,539 0.09% 3,861,000
2017-02-03 2017-02-01 1.165 3,235,111 +18,539 0.09% 3,769,200
2017-02-01 2017-01-25 1.197 3,216,572 -27,809 0.09% 3,851,700
2017-01-26 2017-01-24 1.208 3,244,381 -55,618 0.09% 3,920,001
2017-01-25 2017-01-23 1.208 3,299,999 +37,079 0.09% 3,987,201
2017-01-24 2017-01-20 1.197 3,262,920 +70,450 0.09% 3,907,200
2017-01-20 2017-01-18 1.241 3,192,470 -18,540 0.08% 3,960,599
2017-01-19 2017-01-17 1.208 3,211,010 +27,809 0.08% 3,879,680
2017-01-18 2017-01-16 1.187 3,183,201 +68,596 0.08% 3,777,400
2017-01-13 2017-01-11 1.176 3,114,605 +92,696 0.08% 3,662,400
2017-01-10 2017-01-06 1.176 3,021,909 -8,342,693 0.08% 3,553,400
2017-01-04 2016-12-30 1.176 11,364,602 -9,269 0.30% 13,363,400
2016-12-28 2016-12-22 1.176 11,373,871 +37,078 0.30% 13,374,300
2016-12-22 2016-12-20 1.165 11,336,793 -27,809 0.30% 13,208,400
2016-12-21 2016-12-19 1.197 11,364,602 +11,124 0.30% 13,608,600
2016-12-19 2016-12-15 1.230 11,353,478 +18,539 0.30% 13,962,720
2016-12-16 2016-12-14 1.241 11,334,939 +92,697 0.30% 14,062,200
2016-12-15 2016-12-13 1.241 11,242,242 +18,539 0.30% 13,947,200
2016-12-13 2016-12-09 1.251 11,223,703 +37,079 0.30% 14,045,280
2016-12-12 2016-12-08 1.284 11,186,624 +64,887 0.30% 14,360,920
2016-12-09 2016-12-07 1.295 11,121,737 +18,540 0.29% 14,397,601
2016-12-08 2016-12-06 1.305 11,103,197 +64,887 0.29% 14,493,380
2016-12-07 2016-12-05 1.305 11,038,310 +18,540 0.29% 14,408,680
2016-12-05 2016-12-01 1.262 11,019,770 +55,618 0.29% 13,908,960
2016-12-02 2016-11-30 1.295 10,964,152 +18,539 0.29% 14,193,599
2016-11-29 2016-11-25 1.338 10,945,613 +18,539 0.29% 14,641,920
2016-11-24 2016-11-22 1.359 10,927,074 -116,797 0.29% 14,852,880
2016-11-23 2016-11-21 1.370 11,043,871 -14,832 0.29% 15,130,779
2016-11-22 2016-11-18 1.381 11,058,703 -18,539 0.29% 15,270,400
2016-11-18 2016-11-16 1.316 11,077,242 -18,540 0.29% 14,579,000
2016-11-17 2016-11-15 1.305 11,095,782 +24,102 0.29% 14,483,701
2016-11-14 2016-11-10 1.295 11,071,680 +18,539 0.29% 14,332,799
2016-11-11 2016-11-09 1.305 11,053,141 +92,696 0.29% 14,428,040
2016-11-09 2016-11-07 1.305 10,960,445 +5,562 0.29% 14,307,041
2016-11-08 2016-11-04 1.338 10,954,883 +18,540 0.29% 14,654,320
2016-11-07 2016-11-03 1.338 10,936,343 -7,415,727 0.29% 14,629,519
2016-11-04 2016-11-02 1.316 18,352,070 +46,348 0.49% 24,153,559
2016-11-02 2016-10-31 1.381 18,305,722 -1,853,932 0.48% 25,277,440
2016-10-28 2016-10-26 1.370 20,159,654 +55,618 0.53% 27,619,960
2016-10-27 2016-10-25 1.435 20,104,036 +31,517 0.53% 28,845,040
2016-10-26 2016-10-24 1.521 20,072,519 -33,371 0.53% 30,532,140
2016-10-20 2016-10-18 1.564 20,105,890 +77,865 0.53% 31,450,500
2016-10-19 2016-10-17 1.575 20,028,025 -37,078 0.53% 31,544,760
2016-10-18 2016-10-14 1.661 20,065,103 -3,646,684 0.53% 33,334,839
2016-10-17 2016-10-13 1.629 23,711,787 -16,686 0.63% 38,625,800
2016-10-14 2016-10-12 1.607 23,728,473 -55,617 0.63% 38,141,021
2016-10-13 2016-10-11 1.467 23,784,090 +35,224 0.63% 34,894,879
2016-10-12 2016-10-07 1.456 23,748,866 -7,428,704 0.63% 34,587,000
2016-10-04 2016-09-30 1.424 31,177,570 +8,314,884 0.82% 44,396,880
2016-09-27 2016-09-23 1.456 22,862,686 -46,349 0.60% 33,296,399
2016-09-26 2016-09-22 1.456 22,909,035 -24,101 0.61% 33,363,900
2016-09-23 2016-09-21 1.413 22,933,136 -33,371 0.61% 32,409,400
2016-09-21 2016-09-19 1.402 22,966,507 +33,371 0.61% 32,208,801
2016-09-20 2016-09-15 1.359 22,933,136 -18,539 0.61% 31,172,400
2016-09-19 2016-09-14 1.348 22,951,675 -37,079 0.61% 30,950,000
2016-09-15 2016-09-13 1.295 22,988,754 -27,809 0.61% 29,760,000
2016-09-13 2016-09-09 1.295 23,016,563 -9,269 0.61% 29,796,000
2016-09-12 2016-09-08 1.273 23,025,832 +92,696 0.61% 29,311,200
2016-09-09 2016-09-07 1.273 22,933,136 +83,427 0.61% 29,193,200
2016-09-08 2016-09-06 1.219 22,849,709 +27,809 0.60% 27,854,500
2016-09-06 2016-09-02 1.197 22,821,900 -83,427 0.60% 27,328,200
2016-09-02 2016-08-31 1.197 22,905,327 -148,314 0.61% 27,428,100
2016-09-01 2016-08-30 1.187 23,053,641 +9,269 0.61% 27,357,000
2016-08-31 2016-08-29 1.251 23,044,372 -92,696 0.61% 28,837,600
2016-08-29 2016-08-25 1.348 23,137,068 +163,146 0.61% 31,200,000
2016-08-26 2016-08-24 1.327 22,973,922 +68,595 0.61% 30,484,320
2016-08-24 2016-08-22 1.381 22,905,327 -9,269 0.61% 31,628,800
2016-08-22 2016-08-18 1.424 22,914,596 -111,236 0.61% 32,630,399
2016-08-19 2016-08-17 1.381 23,025,832 +92,696 0.61% 31,795,199
2016-08-18 2016-08-16 1.370 22,933,136 -3,708 0.61% 31,419,800
2016-08-17 2016-08-15 1.359 22,936,844 +50,057 0.61% 31,177,440
2016-08-16 2016-08-12 1.359 22,886,787 +7,415,727 0.61% 31,109,399
2016-08-15 2016-08-11 1.370 15,471,060 +64,887 0.41% 21,196,299
2016-08-09 2016-08-05 1.456 15,406,173 +92,697 0.41% 22,437,000
2016-07-22 2016-07-20 1.413 15,313,476 -40,787 0.41% 21,641,200
2016-07-15 2016-07-13 1.381 15,354,263 -42,640 0.41% 21,201,920
2016-07-12 2016-07-08 1.348 15,396,903 +18,539 0.41% 20,762,500
2016-07-11 2016-07-07 1.359 15,378,364 +27,809 0.41% 20,903,400
2016-07-06 2016-07-04 1.381 15,350,555 -55,618 0.41% 21,196,800
2016-06-30 2016-06-28 1.338 15,406,173 -185,393 0.41% 20,608,800
2016-06-27 2016-06-23 1.316 15,591,566 +185,393 0.41% 20,520,400
2016-06-21 2016-06-17 1.327 15,406,173 +18,539 0.41% 20,442,600
2016-06-17 2016-06-15 1.338 15,387,634 -3,707 0.41% 20,584,001
2016-06-14 2016-06-10 1.415 15,391,341 +37,078 0.41% 21,780,619
2016-06-13 2016-06-08 1.437 15,354,263 +371,861 0.41% 22,067,651
2016-06-02 2016-05-31 1.426 14,982,402 -45,226 0.41% 21,367,560
2016-06-01 2016-05-30 1.426 15,027,628 -18,090 0.41% 21,432,061
2016-05-31 2016-05-27 1.382 15,045,718 -18,090 0.41% 20,792,500
2016-05-25 2016-05-23 1.360 15,063,808 -3,599,974 0.41% 20,484,420
2016-05-19 2016-05-17 1.371 18,663,782 +6,964,773 0.51% 25,586,161
2016-05-17 2016-05-13 1.371 11,699,009 -12,663 0.32% 16,038,160
2016-05-16 2016-05-12 1.382 11,711,672 -542,710 0.32% 16,185,000
2016-05-13 2016-05-11 1.393 12,254,382 -258,691 0.33% 17,070,480
2016-05-11 2016-05-09 1.305 12,513,073 +370,851 0.34% 16,324,120
2016-05-09 2016-05-05 1.404 12,142,222 +19,900 0.33% 17,048,480
2016-05-06 2016-05-04 1.426 12,122,322 +90,451 0.33% 17,288,579
2016-05-05 2016-05-03 1.426 12,031,871 +180,903 0.33% 17,159,580
2016-05-03 2016-04-28 1.470 11,850,968 +70,553 0.32% 17,425,661
2016-04-29 2016-04-27 1.448 11,780,415 +27,135 0.32% 17,061,439
2016-04-28 2016-04-26 1.459 11,753,280 +68,743 0.32% 17,152,080
2016-04-26 2016-04-22 1.448 11,684,537 +74,171 0.32% 16,922,580
2016-04-25 2016-04-21 1.470 11,610,366 +106,733 0.31% 17,071,879
2016-04-22 2016-04-20 1.426 11,503,633 +7,326,578 0.31% 16,406,219
2016-04-20 2016-04-18 1.481 4,177,055 +9,046 0.11% 6,188,121
2016-04-18 2016-04-14 1.537 4,168,009 -9,046 0.11% 6,405,119
2016-04-14 2016-04-12 1.470 4,177,055 -18,090 0.11% 6,141,941
2016-04-08 2016-04-06 1.338 4,195,145 +77,789 0.11% 5,611,980
2016-04-07 2016-04-05 1.470 4,117,356 +144,722 0.11% 6,054,159
2016-04-01 2016-03-30 1.515 3,972,634 -1,809,032 0.11% 6,017,040
2016-03-30 2016-03-24 1.537 5,781,666 -2,740,683 0.16% 8,884,880
2016-03-29 2016-03-23 1.614 8,522,349 +68,743 0.23% 13,756,120
2016-03-23 2016-03-21 1.537 8,453,606 -18,090 0.23% 12,990,940
2016-03-22 2016-03-18 1.504 8,471,696 +222,511 0.23% 12,737,760
2016-03-18 2016-03-16 1.393 8,249,185 +18,090 0.22% 11,491,200
2016-03-16 2016-03-14 1.426 8,231,095 -289,445 0.22% 11,739,000
2016-03-14 2016-03-10 1.382 8,520,540 +27,135 0.23% 11,775,000
2016-03-10 2016-03-08 1.371 8,493,405 +271,355 0.23% 11,643,601
2016-03-09 2016-03-07 1.415 8,222,050 -41,607 0.22% 11,635,200
2016-03-08 2016-03-04 1.437 8,263,657 -5,428 0.22% 11,876,799
2016-03-07 2016-03-03 1.294 8,269,085 -177,285 0.22% 10,696,141
2016-03-04 2016-03-02 1.161 8,446,370 -9,045 0.23% 9,804,900
2016-03-03 2016-03-01 1.095 8,455,415 +23,518 0.23% 9,254,520
2016-03-02 2016-02-29 1.083 8,431,897 +139,295 0.23% 9,135,560
2016-02-25 2016-02-23 1.183 8,292,602 +9,045 0.22% 9,809,760
2016-02-24 2016-02-22 1.183 8,283,557 +74,170 0.22% 9,799,060
2016-02-22 2016-02-18 1.161 8,209,387 -90,451 0.22% 9,529,801
2016-02-19 2016-02-17 1.139 8,299,838 -34,372 0.22% 9,451,280
2016-02-18 2016-02-16 1.139 8,334,210 +117,587 0.23% 9,490,420
2016-02-16 2016-02-12 1.139 8,216,623 -9,045 0.22% 9,356,520
2016-02-12 2016-02-05 1.194 8,225,668 -10,854 0.22% 9,821,520
2016-02-11 2016-02-04 1.172 8,236,522 +180,903 0.22% 9,652,360
2016-02-05 2016-02-03 1.194 8,055,619 -9,045 0.22% 9,618,480
2016-02-02 2016-01-29 1.271 8,064,664 +10,854 0.22% 10,253,400
2016-02-01 2016-01-28 1.227 8,053,810 +9,045 0.22% 9,883,440
2016-01-28 2016-01-26 1.227 8,044,765 +14,473 0.22% 9,872,340
2016-01-22 2016-01-20 1.260 8,030,292 -90,452 0.22% 10,120,920
2016-01-18 2016-01-14 1.349 8,120,744 +3,618 0.22% 10,953,160
2016-01-13 2016-01-11 1.437 8,117,126 -9,045 0.22% 11,666,200
2016-01-12 2016-01-08 1.493 8,126,171 +18,090 0.22% 12,128,400
2016-01-11 2016-01-07 1.470 8,108,081 -36,180 0.22% 11,922,120
2016-01-08 2016-01-06 1.526 8,144,261 +36,180 0.22% 12,425,519
2016-01-07 2016-01-05 1.570 8,108,081 +9,045 0.22% 12,728,880
2016-01-06 2016-01-04 1.625 8,099,036 +41,608 0.22% 13,162,381
2016-01-04 2015-12-29 1.592 8,057,428 +45,226 0.22% 12,827,520
2015-12-29 2015-12-24 1.592 8,012,202 -30,754 0.22% 12,755,520
2015-12-28 2015-12-22 1.603 8,042,956 -19,899 0.22% 12,893,401
2015-12-23 2015-12-21 1.603 8,062,855 +59,698 0.22% 12,925,300
2015-12-22 2015-12-18 1.603 8,003,157 +90,452 0.22% 12,829,600
2015-12-21 2015-12-17 1.636 7,912,705 +83,215 0.21% 12,947,040
2015-12-18 2015-12-16 1.636 7,829,490 +9,045 0.21% 12,810,880
2015-12-15 2015-12-11 1.636 7,820,445 +10,855 0.21% 12,796,081
2015-12-01 2015-11-27 1.802 7,809,590 -18,091 0.21% 14,073,419
2015-11-20 2015-11-18 1.868 7,827,681 -19,899 0.21% 14,625,260
2015-11-12 2015-11-10 1.868 7,847,580 +94,070 0.21% 14,662,440
2015-11-09 2015-11-05 1.979 7,753,510 +171,858 0.21% 15,343,879
2015-11-06 2015-11-04 1.957 7,581,652 +54,270 0.21% 14,836,139
2015-11-04 2015-11-02 1.879 7,527,382 +19,900 0.20% 14,147,401
2015-11-03 2015-10-30 1.968 7,507,482 +63,316 0.20% 14,774,000
2015-10-30 2015-10-28 2.023 7,444,166 -9,045 0.20% 15,060,900
2015-10-28 2015-10-26 2.090 7,453,211 -18,091 0.20% 15,573,600
2015-10-27 2015-10-23 2.134 7,471,302 -18,090 0.20% 15,941,801
2015-10-26 2015-10-22 2.178 7,489,392 +18,090 0.20% 16,311,600
2015-10-23 2015-10-20 2.167 7,471,302 -45,225 0.20% 16,189,601
2015-10-20 2015-10-16 2.112 7,516,527 +18,090 0.20% 15,872,099
2015-10-15 2015-10-13 1.968 7,498,437 -18,090 0.20% 14,756,200
2015-10-13 2015-10-09 1.780 7,516,527 -45,226 0.20% 13,379,099
2015-10-12 2015-10-08 1.769 7,561,753 +81,406 0.20% 13,376,000
2015-10-07 2015-10-05 1.758 7,480,347 -36,180 0.20% 13,149,301
2015-10-06 2015-10-02 1.736 7,516,527 +18,090 0.20% 13,046,699
2015-09-30 2015-09-25 1.802 7,498,437 +18,090 0.20% 13,512,700
2015-09-25 2015-09-23 1.852 7,480,347 +10,855 0.20% 13,855,431
2015-09-24 2015-09-22 1.875 7,469,492 +122,082 0.20% 14,003,026
2015-09-23 2015-09-21 1.863 7,347,410 +17,816 0.20% 13,691,680
2015-09-22 2015-09-18 1.875 7,329,594 -105,116 0.20% 13,740,760
2015-09-21 2015-09-17 1.751 7,434,710 +87,300 0.20% 13,019,760
2015-09-17 2015-09-15 1.718 7,347,410 +26,724 0.20% 12,619,440
2015-09-10 2015-09-08 1.729 7,320,686 -8,908 0.20% 12,655,720
2015-09-07 2015-09-02 1.695 7,329,594 -26,724 0.20% 12,424,280
2015-09-04 2015-09-01 1.695 7,356,318 +8,908 0.20% 12,469,579
2015-08-31 2015-08-27 1.807 7,347,410 -2,651,054 0.20% 13,279,280
2015-08-28 2015-08-26 1.628 9,998,464 +35,632 0.28% 16,274,800
2015-08-27 2015-08-25 1.718 9,962,832 -32,069 0.27% 17,111,520
2015-08-26 2015-08-24 1.572 9,994,901 +4,304,399 0.28% 15,708,000
2015-08-25 2015-08-21 1.852 5,690,502 -101,552 0.16% 10,540,201
2015-08-24 2015-08-20 2.021 5,792,054 +12,471 0.16% 11,703,600
2015-08-21 2015-08-19 2.066 5,779,583 +1,782 0.16% 11,937,921
2015-08-18 2015-08-14 2.155 5,777,801 -53,449 0.16% 12,453,120
2015-08-14 2015-08-12 1.998 5,831,250 -76,609 0.16% 11,651,881
2015-08-13 2015-08-11 2.077 5,907,859 +24,942 0.16% 12,269,199
2015-08-12 2015-08-10 2.099 5,882,917 +65,920 0.16% 12,349,481
2015-08-11 2015-08-07 2.155 5,816,997 +26,725 0.16% 12,537,601
2015-08-10 2015-08-06 2.178 5,790,272 +55,230 0.16% 12,609,999
2015-08-04 2015-07-31 2.245 5,735,042 +40,977 0.17% 12,876,000
2015-08-03 2015-07-30 2.279 5,694,065 +17,816 0.17% 12,975,761
2015-07-30 2015-07-28 2.245 5,676,249 +17,817 0.17% 12,744,001
2015-07-29 2015-07-27 2.290 5,658,432 -94,426 0.17% 12,958,079
2015-07-28 2015-07-24 2.470 5,752,858 +2,672,433 0.17% 14,207,599
2015-07-27 2015-07-23 2.436 3,080,425 -17,816 0.09% 7,503,860
2015-07-22 2015-07-20 2.357 3,098,241 -3,563 0.09% 7,303,800
2015-07-21 2015-07-17 2.324 3,101,804 -14,253 0.09% 7,207,739
2015-07-16 2015-07-14 2.357 3,116,057 -2,672,434 0.09% 7,345,799
2015-07-15 2015-07-13 2.346 5,788,491 -1,763,806 0.18% 13,580,821
2015-07-14 2015-07-10 2.234 7,552,297 -17,816 0.23% 16,871,220
2015-07-13 2015-07-09 2.290 7,570,113 +28,506 0.23% 17,335,920
2015-07-10 2015-07-08 1.807 7,541,607 -7,127 0.23% 13,630,260
2015-07-09 2015-07-07 2.021 7,548,734 -5,371,591 0.23% 15,253,201
2015-07-08 2015-07-06 2.167 12,920,325 +71,265 0.39% 27,992,721
2015-07-07 2015-07-03 2.324 12,849,060 -39,196 0.39% 29,857,680
2015-07-03 2015-06-30 2.503 12,888,256 -26,724 0.39% 32,263,641
2015-07-02 2015-06-29 2.458 12,914,980 +8,908,112 0.39% 31,750,620
2015-06-30 2015-06-26 2.660 4,006,868 +67,701 0.12% 10,660,259
2015-06-29 2015-06-25 2.750 3,939,167 +311,784 0.12% 10,833,900
2015-06-26 2015-06-24 2.717 3,627,383 +44,541 0.11% 9,854,240
2015-06-25 2015-06-23 2.705 3,582,842 +62,356 0.11% 9,693,019
2015-06-24 2015-06-22 2.705 3,520,486 +26,725 0.11% 9,524,321
2015-06-23 2015-06-19 2.717 3,493,761 +17,816 0.11% 9,491,239
2015-06-22 2015-06-18 2.795 3,475,945 -89,081 0.11% 9,715,980
2015-06-17 2015-06-15 2.694 3,565,026 -17,816 0.11% 9,604,800
2015-06-16 2015-06-12 2.717 3,582,842 -92,645 0.11% 9,733,239
2015-06-15 2015-06-11 2.582 3,675,487 -44,540 0.11% 9,489,801
2015-06-11 2015-06-09 2.470 3,720,027 +12,471 0.11% 9,187,199
2015-06-10 2015-06-08 2.593 3,707,556 +42,759 0.11% 9,614,220
2015-06-09 2015-06-05 2.604 3,664,797 -85,518 0.11% 9,544,480
2015-06-08 2015-06-04 2.627 3,750,315 +8,908 0.11% 9,851,400
2015-06-04 2015-06-02 2.660 3,741,407 -7,126 0.11% 9,954,001
2015-06-03 2015-06-01 2.582 3,748,533 -1,782 0.11% 9,678,399
2015-06-01 2015-05-28 2.694 3,750,315 +101,553 0.11% 10,104,000
2015-05-28 2015-05-26 2.896 3,648,762 -44,541 0.11% 10,567,679
2015-05-27 2015-05-22 2.851 3,693,303 -17,816 0.11% 10,530,840
2015-05-22 2015-05-20 2.840 3,711,119 +80,173 0.11% 10,539,979
2015-05-21 2015-05-19 2.750 3,630,946 +8,908 0.11% 9,986,199
2015-05-20 2015-05-18 2.593 3,622,038 -49,885 0.11% 9,392,460
2015-05-13 2015-05-11 2.548 3,671,923 +7,126 0.11% 9,356,939
2015-05-12 2015-05-08 2.624 3,664,797 -17,816 0.11% 9,616,907
2015-05-11 2015-05-07 2.487 3,682,613 +120,595 0.11% 9,159,467
2015-05-08 2015-05-06 2.510 3,562,018 +8,765 0.11% 8,940,801
2015-05-07 2015-05-05 2.624 3,553,253 +8,765 0.11% 9,324,201
2015-05-06 2015-05-04 2.829 3,544,488 +17,530 0.11% 10,029,120
2015-05-05 2015-04-30 2.841 3,526,958 -70,119 0.11% 10,019,759
2015-04-30 2015-04-28 2.852 3,597,077 -87,648 0.11% 10,260,001
2015-04-29 2015-04-27 2.818 3,684,725 -61,353 0.11% 10,383,880
2015-04-28 2015-04-24 2.590 3,746,078 -26,295 0.13% 9,701,979
2015-04-27 2015-04-23 2.521 3,772,373 -10,468,685 0.13% 9,511,840
2015-04-24 2015-04-22 2.578 14,241,058 -26,295 0.48% 36,720,479
2015-04-23 2015-04-21 2.578 14,267,353 -841,421 0.48% 36,788,281
2015-04-22 2015-04-20 2.396 15,108,774 -105,178 0.51% 36,199,799
2015-04-21 2015-04-17 2.578 15,213,952 -26,294 0.51% 39,229,080
2015-04-20 2015-04-16 2.727 15,240,246 -49,083 0.51% 41,557,319
2015-04-17 2015-04-15 2.385 15,289,329 +189,320 0.52% 36,457,959
2015-04-16 2015-04-14 2.339 15,100,009 -234,897 0.51% 35,317,399
2015-04-15 2015-04-13 2.681 15,334,906 -184,061 0.52% 41,115,599
2015-04-14 2015-04-10 2.259 15,518,967 -113,943 0.52% 35,057,880
2015-04-13 2015-04-09 2.202 15,632,910 -10,517 0.53% 34,423,481
2015-04-10 2015-04-08 2.088 15,643,427 -17,530 0.53% 32,661,839
2015-04-09 2015-04-02 1.962 15,660,957 +8,765 0.53% 30,732,960
2015-04-08 2015-04-01 1.928 15,652,192 +3,506 0.53% 30,180,020
2015-04-02 2015-03-31 1.905 15,648,686 -52,589 0.53% 29,816,179
2015-04-01 2015-03-30 1.871 15,701,275 +17,529 0.53% 29,378,960
2015-03-31 2015-03-27 1.894 15,683,746 -52,588 0.53% 29,704,041
2015-03-30 2015-03-26 1.871 15,736,334 +35,059 0.53% 29,444,559
2015-03-27 2015-03-25 1.917 15,701,275 -503,100 0.53% 30,095,520
2015-03-26 2015-03-24 1.848 16,204,375 +26,294 0.55% 29,950,560
2015-03-25 2015-03-23 1.814 16,178,081 +24,542 0.55% 29,348,221
2015-03-23 2015-03-19 1.803 16,153,539 -57,848 0.55% 29,119,400
2015-03-20 2015-03-18 1.814 16,211,387 -149,002 0.55% 29,408,640
2015-03-19 2015-03-17 1.814 16,360,389 -17,529 0.55% 29,678,941
2015-03-18 2015-03-16 1.780 16,377,918 -8,765 0.55% 29,150,160
2015-03-17 2015-03-13 1.780 16,386,683 -173,543 0.55% 29,165,760
2015-03-16 2015-03-12 1.871 16,560,226 +187,567 0.56% 30,986,160
2015-03-13 2015-03-11 1.746 16,372,659 -113,943 0.55% 28,580,399
2015-03-11 2015-03-09 1.746 16,486,602 +631,066 0.56% 28,779,300
2015-03-09 2015-03-05 1.643 15,855,536 +56,095 0.54% 26,049,600
2015-03-06 2015-03-04 1.734 15,799,441 -28,047 0.53% 27,399,520
2015-03-05 2015-03-03 1.734 15,827,488 +75,377 0.53% 27,448,159
2015-03-04 2015-03-02 1.654 15,752,111 +192,826 0.53% 26,059,400
2015-03-03 2015-02-27 1.597 15,559,285 -17,530 0.53% 24,852,800
2015-03-02 2015-02-26 1.597 15,576,815 -78,883 0.53% 24,880,800
2015-02-27 2015-02-25 1.563 15,655,698 +36,812 0.53% 24,470,940
2015-02-25 2015-02-23 1.563 15,618,886 +87,648 0.53% 24,413,400
2015-02-24 2015-02-18 1.586 15,531,238 +36,812 0.52% 24,630,800
2015-02-17 2015-02-13 1.540 15,494,426 +17,530 0.52% 23,865,300
2015-02-16 2015-02-12 1.552 15,476,896 +17,529 0.52% 24,014,880
2015-02-12 2015-02-10 1.563 15,459,367 -17,529 0.52% 24,164,061
2015-02-09 2015-02-05 1.597 15,476,896 +50,836 0.52% 24,721,200
2015-02-06 2015-02-04 1.597 15,426,060 +946,599 0.52% 24,640,000
2015-02-05 2015-02-03 1.643 14,479,461 -35,059 0.49% 23,788,800
2015-02-04 2015-02-02 1.597 14,514,520 +78,883 0.49% 23,184,000
2015-02-03 2015-01-30 1.620 14,435,637 -113,943 0.49% 23,387,400
2015-02-02 2015-01-29 1.620 14,549,580 -26,294 0.49% 23,572,001
2015-01-30 2015-01-28 1.609 14,575,874 +52,589 0.49% 23,448,300
2015-01-28 2015-01-26 1.632 14,523,285 +52,589 0.49% 23,695,100
2015-01-27 2015-01-23 1.666 14,470,696 -19,283 0.49% 24,104,600
2015-01-26 2015-01-22 1.609 14,489,979 +8,765 0.49% 23,310,120
2015-01-23 2015-01-21 1.632 14,481,214 +17,530 0.49% 23,626,460
2015-01-22 2015-01-20 1.597 14,463,684 +113,942 0.49% 23,102,799
2015-01-15 2015-01-13 1.609 14,349,742 +77,130 0.48% 23,084,520
2015-01-14 2015-01-12 1.666 14,272,612 +40,318 0.48% 23,774,641
2015-01-13 2015-01-09 1.768 14,232,294 -105,177 0.48% 25,168,901
2015-01-09 2015-01-07 1.768 14,337,471 -45,577 0.48% 25,354,900
2015-01-08 2015-01-06 1.700 14,383,048 -33,306 0.49% 24,450,900
2015-01-06 2015-01-02 1.609 14,416,354 -64,860 0.49% 23,191,679
2015-01-05 2014-12-31 1.529 14,481,214 -66,613 0.49% 22,139,480
2014-12-29 2014-12-22 1.358 14,547,827 +101,672 0.49% 19,751,621
2014-12-23 2014-12-19 1.301 14,446,155 -543,418 0.49% 18,789,480
2014-12-22 2014-12-18 1.403 14,989,573 -201,590 0.51% 21,035,460
2014-12-18 2014-12-16 1.438 15,191,163 +29,800 0.51% 21,838,319
2014-12-16 2014-12-12 1.483 15,161,363 +43,824 0.51% 22,487,400
2014-12-15 2014-12-11 1.426 15,117,539 +35,059 0.51% 21,560,000
2014-12-12 2014-12-10 1.460 15,082,480 +17,530 0.51% 22,026,240
2014-12-10 2014-12-08 1.506 15,064,950 -26,295 0.51% 22,688,160
2014-12-09 2014-12-05 1.472 15,091,245 -210,355 0.51% 22,211,221
2014-12-05 2014-12-03 1.483 15,301,600 +122,707 0.52% 22,695,400
2014-12-03 2014-12-01 1.495 15,178,893 -26,294 0.51% 22,686,580
2014-12-02 2014-11-28 1.563 15,205,187 +26,294 0.51% 23,766,760
2014-12-01 2014-11-27 1.620 15,178,893 -22,788 0.51% 24,591,561
2014-11-28 2014-11-26 1.597 15,201,681 +22,788 0.51% 24,281,600
2014-11-27 2014-11-25 1.574 15,178,893 -184,061 0.51% 23,898,841
2014-11-25 2014-11-21 1.597 15,362,954 -8,764 0.52% 24,539,201
2014-11-24 2014-11-20 1.609 15,371,718 +17,529 0.52% 24,728,579
2014-11-21 2014-11-19 1.609 15,354,189 +43,824 0.52% 24,700,380
2014-11-19 2014-11-17 1.677 15,310,365 -17,529 0.51% 25,677,960
2014-11-18 2014-11-14 1.654 15,327,894 +175,296 0.52% 25,357,599
2014-11-17 2014-11-13 1.723 15,152,598 +78,883 0.51% 26,104,880
2014-11-13 2014-11-11 1.780 15,073,715 +35,059 0.51% 26,828,880
2014-11-12 2014-11-10 1.791 15,038,656 +87,648 0.51% 26,938,060
2014-11-10 2014-11-06 1.768 14,951,008 +35,060 0.50% 26,439,901
2014-11-07 2014-11-05 1.803 14,915,948 +35,059 0.50% 26,888,439
2014-11-06 2014-11-04 1.814 14,880,889 +52,589 0.50% 26,995,020
2014-11-05 2014-11-03 1.837 14,828,300 +8,764 0.50% 27,237,979
2014-11-04 2014-10-31 1.768 14,819,536 +43,824 0.50% 26,207,401
2014-11-03 2014-10-30 1.689 14,775,712 +3,506 0.50% 24,949,841
2014-10-31 2014-10-29 1.689 14,772,206 +17,530 0.50% 24,943,921
2014-10-27 2014-10-23 1.791 14,754,676 -52,589 0.50% 26,429,380
2014-10-24 2014-10-22 1.871 14,807,265 -26,294 0.50% 27,706,160
2014-10-20 2014-10-16 1.917 14,833,559 +10,517 0.50% 28,432,319
2014-10-15 2014-10-13 1.974 14,823,042 -35,059 0.50% 29,257,761
2014-10-08 2014-10-06 2.054 14,858,101 +17,530 0.50% 30,513,601
2014-10-07 2014-10-03 2.054 14,840,571 -49,083 0.50% 30,477,600
2014-10-03 2014-09-29 1.871 14,889,654 -17,530 0.50% 27,860,320
2014-09-30 2014-09-26 1.951 14,907,184 -70,118 0.50% 29,083,681
2014-09-29 2014-09-25 1.951 14,977,302 -87,648 0.50% 29,220,480
2014-09-26 2014-09-24 1.962 15,064,950 -499,594 0.51% 29,563,360
2014-09-25 2014-09-23 1.985 15,564,544 -359,357 0.52% 30,898,920
2014-09-24 2014-09-22 1.962 15,923,901 +3,505,923 0.54% 31,248,959
2014-09-23 2014-09-19 2.065 12,417,978 +43,824 0.42% 25,644,079
2014-09-22 2014-09-18 2.054 12,374,154 +106,930 0.42% 25,412,399
2014-09-19 2014-09-17 2.088 12,267,224 +26,295 0.41% 25,612,680
2014-09-18 2014-09-16 2.031 12,240,929 -164,779 0.45% 24,859,479
2014-09-17 2014-09-15 2.111 12,405,708 +8,765 0.46% 26,184,901
2014-09-16 2014-09-12 2.099 12,396,943 +9,620,252 0.46% 26,024,960
2014-09-15 2014-09-11 2.476 2,776,691 -8,765 0.10% 6,874,560
2014-09-12 2014-09-10 2.567 2,785,456 +26,295 0.10% 7,150,501
2014-09-11 2014-09-08 2.601 2,759,161 +17,529 0.10% 7,177,439
2014-09-10 2014-09-05 2.556 2,741,632 -8,764 0.10% 7,006,721
2014-09-05 2014-09-03 2.607 2,750,396 +21,622 0.10% 7,170,853
2014-09-04 2014-09-02 2.619 2,728,774 +8,668 0.10% 7,145,960
2014-09-03 2014-09-01 2.607 2,720,106 -17,336 0.10% 7,091,881
2014-09-01 2014-08-28 2.630 2,737,442 +8,668 0.10% 7,200,239
2014-08-29 2014-08-27 2.573 2,728,774 -8,668 0.10% 7,020,040
2014-08-28 2014-08-26 2.480 2,737,442 -8,669 0.10% 6,789,699
2014-08-27 2014-08-25 2.492 2,746,111 +26,005 0.10% 6,842,881
2014-08-26 2014-08-22 2.538 2,720,106 -8,668 0.10% 6,903,601
2014-08-22 2014-08-20 2.492 2,728,774 +26,005 0.10% 6,799,680
2014-08-21 2014-08-19 2.573 2,702,769 -882,431 0.10% 6,953,140
2014-08-18 2014-08-14 2.411 3,585,200 +26,005 0.13% 8,644,240
2014-08-14 2014-08-12 2.400 3,559,195 +8,668 0.13% 8,540,480
2014-08-12 2014-08-08 2.365 3,550,527 -8,668 0.13% 8,396,801
2014-08-11 2014-08-07 2.376 3,559,195 -6,935 0.13% 8,458,360
2014-08-07 2014-08-05 2.388 3,566,130 +6,935 0.13% 8,515,981
2014-08-05 2014-08-01 2.400 3,559,195 +8,668 0.13% 8,540,480
2014-08-01 2014-07-30 2.330 3,550,527 -20,804 0.13% 8,273,921
2014-07-31 2014-07-29 2.365 3,571,331 -173,365 0.13% 8,446,001
2014-07-30 2014-07-28 2.388 3,744,696 -8,668 0.14% 8,942,400
2014-07-29 2014-07-25 2.273 3,753,364 -251,381 0.14% 8,530,099
2014-07-28 2014-07-24 2.296 4,004,745 -199,370 0.15% 9,193,801
2014-07-25 2014-07-23 2.273 4,204,115 +34,673 0.16% 9,554,500
2014-07-24 2014-07-22 2.261 4,169,442 -667,457 0.16% 9,427,600
2014-07-21 2014-07-17 2.100 4,836,899 +17,336 0.18% 10,155,599
2014-07-18 2014-07-16 2.111 4,819,563 -19,070 0.18% 10,174,801
2014-07-17 2014-07-15 2.077 4,838,633 +3,467 0.18% 10,047,600
2014-07-16 2014-07-14 2.088 4,835,166 -26,004 0.18% 10,096,181
2014-07-14 2014-07-10 2.077 4,861,170 +48,542 0.18% 10,094,399
2014-07-11 2014-07-09 2.053 4,812,628 +34,673 0.18% 9,882,560
2014-07-07 2014-07-03 1.961 4,777,955 -52,010 0.18% 9,370,400
2014-07-02 2014-06-27 1.961 4,829,965 -86,682 0.18% 9,472,401
2014-06-25 2014-06-23 1.961 4,916,647 +17,336 0.18% 9,642,399
2014-06-24 2014-06-20 2.042 4,899,311 +86,683 0.18% 10,004,040
2014-06-13 2014-06-11 1.984 4,812,628 -31,206 0.18% 9,549,440
2014-06-11 2014-06-09 1.996 4,843,834 -12,135 0.18% 9,667,240
2014-06-09 2014-06-05 2.007 4,855,969 +64,145 0.18% 9,747,479
2014-06-03 2014-05-29 2.127 4,791,824 +34,673 0.18% 10,191,491
2014-05-30 2014-05-28 2.127 4,757,151 +54,394 0.18% 10,117,747
2014-05-28 2014-05-26 2.127 4,702,757 +11,914 0.18% 10,002,059
2014-05-26 2014-05-22 2.186 4,690,843 -73,188 0.18% 10,252,320
2014-05-23 2014-05-21 2.209 4,764,031 +1,702 0.18% 10,524,240
2014-05-22 2014-05-20 2.150 4,762,329 +23,829 0.18% 10,240,680
2014-05-21 2014-05-19 2.197 4,738,500 -17,021 0.18% 10,412,159
2014-05-20 2014-05-16 2.268 4,755,521 +17,021 0.18% 10,784,840
2014-05-19 2014-05-15 2.280 4,738,500 +34,041 0.18% 10,801,919
2014-05-16 2014-05-14 2.244 4,704,459 +25,530 0.18% 10,558,479
2014-05-15 2014-05-13 2.197 4,678,929 +144,674 0.18% 10,281,261
2014-05-14 2014-05-12 2.139 4,534,255 +17,021 0.17% 9,696,961
2014-05-13 2014-05-09 2.021 4,517,234 +51,061 0.17% 9,129,760
2014-05-09 2014-05-07 1.927 4,466,173 +25,531 0.17% 8,606,720
2014-05-08 2014-05-05 1.927 4,440,642 +17,020 0.17% 8,557,520
2014-05-05 2014-04-30 1.868 4,423,622 -76,592 0.17% 8,264,821
2014-05-02 2014-04-29 1.845 4,500,214 -110,633 0.17% 8,302,160
2014-04-29 2014-04-25 1.939 4,610,847 -5,106 0.18% 8,939,700
2014-04-28 2014-04-24 1.974 4,615,953 +15,318 0.18% 9,112,320
2014-04-25 2014-04-23 2.009 4,600,635 +1,702 0.18% 9,244,261
2014-04-24 2014-04-22 2.009 4,598,933 +17,021 0.18% 9,240,841
2014-04-23 2014-04-17 2.033 4,581,912 +25,531 0.17% 9,314,320
2014-04-22 2014-04-16 2.021 4,556,381 +1,702 0.17% 9,208,879
2014-04-17 2014-04-15 2.045 4,554,679 +20,424 0.17% 9,312,479
2014-04-16 2014-04-14 2.056 4,534,255 +47,658 0.17% 9,324,001
2014-04-15 2014-04-11 2.103 4,486,597 +17,020 0.17% 9,436,879
2014-04-14 2014-04-10 2.056 4,469,577 -115,739 0.17% 9,191,000
2014-04-09 2014-04-07 1.833 4,585,316 -59,572 0.18% 8,405,280
2014-04-07 2014-04-03 1.892 4,644,888 +85,103 0.18% 8,787,380
2014-04-04 2014-04-02 1.892 4,559,785 +25,530 0.17% 8,626,379
2014-04-03 2014-04-01 1.974 4,534,255 -102,123 0.17% 8,951,041
2014-04-02 2014-03-31 1.986 4,636,378 +57,870 0.18% 9,207,121
2014-04-01 2014-03-28 1.904 4,578,508 -5,106 0.17% 8,715,600
2014-03-31 2014-03-27 1.915 4,583,614 +17,020 0.18% 8,779,180
2014-03-28 2014-03-26 1.915 4,566,594 +119,144 0.17% 8,746,581
2014-03-26 2014-03-24 1.974 4,447,450 -6,808 0.17% 8,779,679
2014-03-25 2014-03-21 1.974 4,454,258 +13,616 0.17% 8,793,119
2014-03-24 2014-03-20 1.951 4,440,642 +25,531 0.17% 8,661,880
2014-03-19 2014-03-17 1.880 4,415,111 +34,041 0.17% 8,300,799
2014-03-18 2014-03-14 1.962 4,381,070 +42,551 0.17% 8,597,159
2014-03-14 2014-03-12 1.680 4,338,519 -10,213 0.17% 7,290,140
2014-03-13 2014-03-11 1.669 4,348,732 +25,531 0.17% 7,256,201
2014-03-12 2014-03-10 1.598 4,323,201 -81,698 0.17% 6,908,800
2014-03-11 2014-03-07 1.434 4,404,899 +93,613 0.17% 6,314,720
2014-03-10 2014-03-06 1.398 4,311,286 +57,869 0.16% 6,028,539
2014-03-07 2014-03-05 1.328 4,253,417 +736,987 0.16% 5,647,740
2014-03-06 2014-03-04 1.293 3,516,430 +340,409 0.13% 4,545,200
2014-03-05 2014-03-03 1.281 3,176,021 +340,410 0.12% 4,067,880
2014-03-04 2014-02-28 1.293 2,835,611 +340,409 0.11% 3,665,200
2014-03-03 2014-02-27 1.304 2,495,202 +425,512 0.10% 3,254,520
2014-02-27 2014-02-25 1.269 2,069,690 +85,103 0.08% 2,626,560
2014-02-26 2014-02-24 1.316 1,984,587 +519,124 0.08% 2,611,839
2014-02-25 2014-02-21 1.328 1,465,463 +25,531 0.06% 1,945,860
2014-02-24 2014-02-20 1.340 1,439,932 +372,748 0.05% 1,928,880
2014-02-21 2014-02-19 1.351 1,067,184 +314,879 0.04% 1,442,100
2014-02-19 2014-02-17 1.340 752,305 +17,020 0.03% 1,007,760
2014-02-18 2014-02-14 1.340 735,285 +17,021 0.03% 984,961
2014-02-17 2014-02-13 1.351 718,264 +316,581 0.03% 970,600
2014-02-13 2014-02-11 1.281 401,683 +42,551 0.02% 514,480
2014-02-12 2014-02-10 1.293 359,132 +51,061 0.01% 464,200
2014-02-05 2014-01-30 1.210 308,071 +25,531 0.01% 372,860
2014-02-04 2014-01-28 1.222 282,540 +42,551 0.01% 345,280
2014-01-27 2014-01-23 1.281 239,989 +42,551 0.01% 307,380
2013-12-27 2013-12-20 1.457 197,438 -32,338 0.01% 287,681
2013-12-18 2013-12-16 1.398 229,776 +44,253 0.01% 321,299
2013-11-22 2013-11-20 1.610 185,523 -8,510 0.01% 298,660
2013-11-12 2013-11-08 1.410 194,033 +68,081 0.01% 273,599
2013-11-08 2013-11-06 1.469 125,952 +8,511 0.00% 185,001
2013-11-05 2013-11-01 1.504 117,441 +8,510 0.00% 176,640
2013-10-23 2013-10-21 1.575 108,931 -23,829 0.00% 171,520
2013-10-21 2013-10-17 1.586 132,760 +42,551 0.01% 210,600
2013-10-18 2013-10-16 1.598 90,209 +17,021 0.00% 144,161
2013-10-02 2013-09-27 1.716 73,188 -1,702 0.00% 125,560
2013-09-27 2013-09-25 1.657 74,890 -34,041 0.00% 124,080
2013-09-26 2013-09-24 1.657 108,931 +61,274 0.00% 180,480
2013-09-25 2013-09-23 1.704 47,657 +8,510 0.00% 81,199
2013-09-24 2013-09-19 1.821 39,147 -15,319 0.00% 71,300
2013-09-17 2013-09-13 1.692 54,466 +8,511 0.00% 92,161
2013-09-13 2013-09-11 1.716 45,955 -8,511 0.00% 78,840
2013-09-12 2013-09-10 1.669 54,466 +27,233 0.00% 90,881
2013-09-10 2013-09-06 1.555 27,233 +269 0.00% 42,338
2013-09-04 2013-09-02 1.567 26,964 +8,426 0.00% 42,240
2013-07-11 2013-07-09 1.709 18,538 -28,649 0.00% 31,680
2013-07-05 2013-07-03 1.721 47,187 -33,706 0.00% 81,199
2013-07-02 2013-06-27 1.721 80,893 -30,335 0.00% 139,200
2013-06-26 2013-06-24 1.614 111,228 -6,741 0.00% 179,521
2013-06-13 2013-06-10 1.661 117,969 +6,741 0.00% 196,001
2013-06-06 2013-06-04 1.721 111,228 -16,852 0.00% 191,401
2013-06-05 2013-06-03 1.733 128,080 -42,132 0.00% 221,920
2013-05-27 2013-05-23 1.685 170,212 +33,705 0.01% 286,840
2013-05-24 2013-05-22 1.756 136,507 +8,427 0.01% 239,761
2013-05-23 2013-05-21 1.768 128,080 +33,705 0.00% 226,480
2013-05-22 2013-05-20 1.851 94,375 -16,853 0.00% 174,720
2013-05-20 2013-05-15 1.828 111,228 +33,706 0.00% 203,281
2013-05-16 2013-05-14 1.863 77,522 -16,853 0.00% 144,439
2013-05-10 2013-05-08 1.756 94,375 +33,705 0.00% 165,760
2013-05-09 2013-05-07 1.745 60,670 -50,558 0.00% 105,841
2013-05-06 2013-05-02 1.771 111,228 +1,643 0.00% 196,949
2013-04-30 2013-04-26 1.771 109,585 +21,585 0.00% 194,039
2013-04-18 2013-04-16 1.807 88,000 +19,924 0.00% 158,999
2013-04-16 2013-04-12 1.867 68,076 -8,302 0.00% 127,101
2013-04-05 2013-04-02 1.662 76,378 -4,981 0.00% 126,961
2013-03-27 2013-03-25 1.566 81,359 +4,981 0.00% 127,400
2013-03-20 2013-03-18 1.686 76,378 -58,113 0.00% 128,801
2013-03-05 2013-03-01 1.759 134,491 -53,132 0.01% 236,520
2013-02-26 2013-02-22 1.614 187,623 +16,603 0.01% 302,839
2013-02-22 2013-02-20 1.590 171,020 +116,227 0.01% 271,921
2013-02-21 2013-02-19 1.590 54,793 -24,905 0.00% 87,121
2013-02-06 2013-02-04 1.433 79,698 +48,151 0.00% 114,239
2013-01-16 2013-01-14 1.614 31,547 +4,981 0.00% 50,920
2012-12-03 2012-11-29 1.735 26,566 -16,604 0.00% 46,080
2012-11-15 2012-11-13 1.735 43,170 +13,283 0.00% 74,880
2012-11-08 2012-11-06 1.722 29,887 +16,604 0.00% 51,480
2012-11-02 2012-10-31 6.649 13,283 +6,641 0.00% 88,320
2012-10-26 2012-10-24 6.360 6,642 -16,603 0.00% 42,243
2012-10-25 2012-10-22 6.143 23,245 +16,603 0.00% 142,798
2012-09-21 2012-09-19 5.324 6,642 +4,151 0.00% 35,362
2012-09-17 2012-09-13 5.760 2,491 +43 0.00% 14,348
2012-09-13 2012-09-11 5.932 2,448 -8,160 0.00% 14,520
2012-09-12 2012-09-10 5.809 10,608 +4,080 0.00% 61,621
2012-09-04 2012-08-31 6.520 6,528 +4,080 0.00% 42,561
2012-08-30 2012-08-28 6.250 2,448 -4,080 0.00% 15,300
2012-08-27 2012-08-23 6.079 6,528 -4,080 0.00% 39,681
2012-08-23 2012-08-21 5.760 10,608 +4,896 0.00% 61,101
2012-08-22 2012-08-20 5.294 5,712 +3,264 0.00% 30,241
2012-06-18 2012-06-14 3.480 2,448 +2,448 0.00% 8,520
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top