History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -74,281,000
2023-05-18 2023-05-16 0.400 74,281,000 -158,000 1.21% 29,712,400
2023-05-17 2023-05-15 0.395 74,439,000 -1,030,000 1.22% 29,403,405
2023-05-16 2023-05-12 0.390 75,469,000 -500,000 1.23% 29,432,910
2023-05-15 2023-05-11 0.390 75,969,000 -90,000 1.24% 29,627,910
2023-05-12 2023-05-10 0.390 76,059,000 -322,000 1.24% 29,663,010
2023-05-10 2023-05-08 0.385 76,381,000 -200,000 1.25% 29,406,685
2023-05-03 2023-04-28 0.390 76,581,000 -858,000 1.25% 29,866,590
2023-05-02 2023-04-27 0.390 77,439,000 -20,000 1.27% 30,201,210
2023-04-28 2023-04-26 0.390 77,459,000 -280,000 1.27% 30,209,010
2023-04-27 2023-04-25 0.390 77,739,000 -350,000 1.27% 30,318,210
2023-04-26 2023-04-24 0.390 78,089,000 -10,000 1.28% 30,454,710
2023-04-25 2023-04-21 0.385 78,099,000 -408,000 1.28% 30,068,115
2023-04-21 2023-04-19 0.385 78,507,000 -140,000 1.28% 30,225,195
2023-04-19 2023-04-17 0.385 78,647,000 -30,000 1.29% 30,279,095
2023-04-14 2023-04-12 0.380 78,677,000 -170,000 1.29% 29,897,260
2023-04-13 2023-04-11 0.380 78,847,000 -184,000 1.29% 29,961,860
2023-04-12 2023-04-06 0.375 79,031,000 -52,000 1.29% 29,636,625
2023-04-11 2023-04-04 0.375 79,083,000 -60,000 1.29% 29,656,125
2023-04-06 2023-04-03 0.375 79,143,000 -160,000 1.29% 29,678,625
2023-04-03 2023-03-30 0.375 79,303,000 -5,490,000 1.30% 29,738,625
2023-03-30 2023-03-28 0.375 84,793,000 -30,000 1.39% 31,797,375
2023-03-23 2023-03-21 0.370 84,823,000 -50,000 1.39% 31,384,510
2023-03-22 2023-03-20 0.370 84,873,000 -20,000 1.39% 31,403,010
2023-03-20 2023-03-16 0.370 84,893,000 -100,000 1.39% 31,410,410
2023-03-16 2023-03-14 0.370 84,993,000 -40,000 1.39% 31,447,410
2023-03-13 2023-03-09 0.370 85,033,000 -20,000 1.39% 31,462,210
2023-03-10 2023-03-08 0.370 85,053,000 -100,000 1.39% 31,469,610
2023-03-08 2023-03-06 0.375 85,153,000 -106,000 1.39% 31,932,375
2023-03-07 2023-03-03 0.375 85,259,000 -660,000 1.39% 31,972,125
2023-03-06 2023-03-02 0.375 85,919,000 -220,000 1.40% 32,219,625
2023-03-02 2023-02-28 0.375 86,139,000 -150,000 1.41% 32,302,125
2023-02-28 2023-02-24 0.375 86,289,000 -36,000 1.41% 32,358,375
2023-02-27 2023-02-23 0.375 86,325,000 -262,000 1.41% 32,371,875
2023-02-24 2023-02-22 0.375 86,587,000 -4,978,000 1.42% 32,470,125
2023-02-20 2023-02-16 0.355 91,565,000 -597,000 1.50% 32,505,575
2023-02-17 2023-02-15 0.218 92,162,000 -206,000 1.51% 20,091,316
2023-02-03 2023-02-01 0.190 92,368,000 -10,000 1.51% 17,549,920
2023-01-27 2023-01-20 0.186 92,378,000 +8,000 1.51% 17,182,308
2023-01-18 2023-01-16 0.188 92,370,000 +356,000 1.51% 17,365,560
2023-01-11 2023-01-09 0.197 92,014,000 +10,000 1.50% 18,126,758
2023-01-09 2023-01-05 0.185 92,004,000 +304,000 1.50% 17,020,740
2023-01-06 2023-01-04 0.190 91,700,000 +300,000 1.50% 17,423,000
2022-12-15 2022-12-13 0.200 91,400,000 +20,000 1.49% 18,280,000
2022-12-13 2022-12-09 0.195 91,380,000 +42,000 1.49% 17,819,100
2022-12-08 2022-12-06 0.199 91,338,000 +46,000 1.49% 18,176,262
2022-12-07 2022-12-05 0.199 91,292,000 +1,206,000 1.49% 18,167,108
2022-12-01 2022-11-29 0.210 90,086,000 +350,000 1.47% 18,918,060
2022-11-29 2022-11-25 0.219 89,736,000 -30,000 1.47% 19,652,184
2022-11-21 2022-11-17 0.202 89,766,000 +40,000 1.47% 18,132,732
2022-11-18 2022-11-16 0.215 89,726,000 -2,000 1.47% 19,291,090
2022-10-27 2022-10-25 0.235 89,728,000 -60,000 1.47% 21,086,080
2022-10-26 2022-10-24 0.225 89,788,000 +220,000 1.47% 20,202,300
2022-10-03 2022-09-29 0.246 89,568,000 -60,000 1.46% 22,033,728
2022-09-21 2022-09-19 0.241 89,628,000 -18,000 1.46% 21,600,348
2022-09-08 2022-09-06 0.255 89,646,000 -50,000 1.47% 22,859,730
2022-09-07 2022-09-05 0.241 89,696,000 +44,000 1.47% 21,616,736
2022-09-01 2022-08-30 0.248 89,652,000 -678,000 1.47% 22,233,696
2022-08-29 2022-08-25 0.255 90,330,000 +276,000 1.48% 23,034,150
2022-08-19 2022-08-17 0.235 90,054,000 -186,000 1.47% 21,162,690
2022-08-11 2022-08-09 0.236 90,240,000 +14,000 1.47% 21,296,640
2022-07-26 2022-07-22 0.227 90,226,000 +20,000 1.47% 20,481,302
2022-07-20 2022-07-18 0.238 90,206,000 -100,000 1.47% 21,469,028
2022-06-29 2022-06-27 0.249 90,306,000 -14,000 1.48% 22,486,194
2022-05-18 2022-05-16 0.218 90,320,000 +48,000 1.48% 19,689,760
2022-05-10 2022-05-05 0.237 90,272,000 -30,000 1.48% 21,394,464
2022-04-29 2022-04-27 0.225 90,302,000 +100,000 1.48% 20,317,950
2022-04-21 2022-04-19 0.249 90,202,000 +100,000 1.47% 22,460,298
2022-04-19 2022-04-13 0.247 90,102,000 +200,000 1.47% 22,255,194
2022-04-06 2022-04-01 0.270 89,902,000 +10,000 1.47% 24,273,540
2022-03-31 2022-03-29 0.295 89,892,000 -68,000 1.47% 26,518,140
2022-03-30 2022-03-28 0.295 89,960,000 -20,000 1.47% 26,538,200
2022-03-25 2022-03-23 0.225 89,980,000 +30,000 1.47% 20,245,500
2022-03-24 2022-03-22 0.222 89,950,000 +20,000 1.47% 19,968,900
2022-03-23 2022-03-21 0.212 89,930,000 +148,000 1.47% 19,065,160
2022-03-22 2022-03-18 0.210 89,782,000 +34,000 1.47% 18,854,220
2022-03-21 2022-03-17 0.210 89,748,000 +120,000 1.47% 18,847,080
2022-03-17 2022-03-15 0.200 89,628,000 +370,000 1.46% 17,925,600
2022-03-16 2022-03-14 0.221 89,258,000 +60,000 1.46% 19,726,018
2022-03-15 2022-03-11 0.229 89,198,000 +154,000 1.46% 20,426,342
2022-03-14 2022-03-10 0.230 89,044,000 +28,000 1.46% 20,480,120
2022-03-11 2022-03-09 0.226 89,016,000 +1,390,000 1.45% 20,117,616
2022-03-10 2022-03-08 0.265 87,626,000 +200,000 1.43% 23,220,890
2022-03-08 2022-03-04 0.280 87,426,000 -102,000 1.43% 24,479,280
2022-03-04 2022-03-02 0.280 87,528,000 +100,000 1.43% 24,507,840
2022-03-03 2022-03-01 0.265 87,428,000 -100,000 1.43% 23,168,420
2022-02-24 2022-02-22 0.275 87,528,000 +214,000 1.43% 24,070,200
2022-02-09 2022-02-07 0.295 87,314,000 -100,000 1.43% 25,757,630
2022-02-08 2022-02-04 0.295 87,414,000 +100,000 1.43% 25,787,130
2022-02-07 2022-01-31 0.285 87,314,000 -300,000 1.43% 24,884,490
2022-01-28 2022-01-26 0.290 87,614,000 -100,000 1.43% 25,408,060
2022-01-27 2022-01-25 0.295 87,714,000 +100,000 1.43% 25,875,630
2022-01-26 2022-01-24 0.290 87,614,000 -418,000 1.43% 25,408,060
2022-01-21 2022-01-19 0.285 88,032,000 -30,000 1.44% 25,089,120
2022-01-14 2022-01-12 0.280 88,062,000 +900,000 1.44% 24,657,360
2022-01-13 2022-01-11 0.275 87,162,000 -82,000 1.42% 23,969,550
2022-01-11 2022-01-07 0.275 87,244,000 -2,000 1.43% 23,992,100
2022-01-10 2022-01-06 0.275 87,246,000 -100,000 1.43% 23,992,650
2022-01-07 2022-01-05 0.275 87,346,000 -100,000 1.43% 24,020,150
2022-01-04 2021-12-31 0.290 87,446,000 +78,000 1.43% 25,359,340
2021-12-23 2021-12-21 0.270 87,368,000 -36,000 1.43% 23,589,360
2021-12-22 2021-12-20 0.270 87,404,000 +36,000 1.43% 23,599,080
2021-12-21 2021-12-17 0.270 87,368,000 +32,000 1.43% 23,589,360
2021-12-17 2021-12-15 0.280 87,336,000 +100,000 1.43% 24,454,080
2021-12-16 2021-12-14 0.280 87,236,000 -150,000 1.43% 24,426,080
2021-12-14 2021-12-10 0.280 87,386,000 -118,000 1.43% 24,468,080
2021-12-10 2021-12-08 0.285 87,504,000 -100,000 1.43% 24,938,640
2021-12-07 2021-12-03 0.285 87,604,000 -176,000 1.43% 24,967,140
2021-12-01 2021-11-29 0.275 87,780,000 +20,000 1.43% 24,139,500
2021-11-30 2021-11-26 0.285 87,760,000 +200,000 1.43% 25,011,600
2021-11-29 2021-11-25 0.295 87,560,000 -370,000 1.43% 25,830,200
2021-11-26 2021-11-24 0.280 87,930,000 -710,000 1.44% 24,620,400
2021-11-25 2021-11-23 0.275 88,640,000 -10,000 1.45% 24,376,000
2021-11-24 2021-11-22 0.280 88,650,000 +20,000 1.45% 24,822,000
2021-11-23 2021-11-19 0.290 88,630,000 -98,000 1.45% 25,702,700
2021-11-19 2021-11-17 0.290 88,728,000 -24,000 1.45% 25,731,120
2021-11-18 2021-11-16 0.295 88,752,000 +16,000 1.45% 26,181,840
2021-11-17 2021-11-15 0.290 88,736,000 +32,000 1.45% 25,733,440
2021-11-12 2021-11-10 0.285 88,704,000 -550,000 1.45% 25,280,640
2021-11-08 2021-11-04 0.300 89,254,000 +400,000 1.46% 26,776,200
2021-11-03 2021-11-01 0.290 88,854,000 -100,000 1.45% 25,767,660
2021-10-26 2021-10-22 0.300 88,954,000 +100,000 1.45% 26,686,200
2021-10-20 2021-10-18 0.305 88,854,000 +160,000 1.45% 27,100,470
2021-10-12 2021-10-08 0.315 88,694,000 +20,000 1.45% 27,938,610
2021-10-07 2021-10-05 0.310 88,674,000 -100,000 1.45% 27,488,940
2021-10-06 2021-10-04 0.310 88,774,000 +10,000 1.45% 27,519,940
2021-10-05 2021-09-30 0.305 88,764,000 +22,000 1.45% 27,073,020
2021-10-04 2021-09-29 0.310 88,742,000 +112,000 1.45% 27,510,020
2021-09-30 2021-09-28 0.315 88,630,000 +106,000 1.45% 27,918,450
2021-09-29 2021-09-27 0.310 88,524,000 +20,000 1.45% 27,442,440
2021-09-28 2021-09-24 0.310 88,504,000 +50,000 1.45% 27,436,240
2021-09-23 2021-09-20 0.320 88,454,000 +450,000 1.45% 28,305,280
2021-09-21 2021-09-17 0.325 88,004,000 +200,000 1.44% 28,601,300
2021-09-20 2021-09-16 0.345 87,804,000 +160,000 1.44% 30,292,380
2021-09-17 2021-09-15 0.345 87,644,000 -110,000 1.43% 30,237,180
2021-09-15 2021-09-13 0.345 87,754,000 +200,000 1.43% 30,275,130
2021-09-09 2021-09-07 0.360 87,554,000 +50,000 1.43% 31,519,440
2021-09-08 2021-09-06 0.365 87,504,000 -48,000 1.43% 31,938,960
2021-09-06 2021-09-02 0.355 87,552,000 -100,000 1.43% 31,080,960
2021-09-03 2021-09-01 0.350 87,652,000 +930,000 1.43% 30,678,200
2021-08-27 2021-08-25 0.375 86,722,000 -14,000 1.42% 32,520,750
2021-08-26 2021-08-24 0.375 86,736,000 +50,000 1.42% 32,526,000
2021-08-18 2021-08-16 0.380 86,686,000 +50,000 1.42% 32,940,680
2021-08-17 2021-08-13 0.370 86,636,000 +342,000 1.42% 32,055,320
2021-08-02 2021-07-29 0.370 86,294,000 -160,000 1.41% 31,928,780
2021-07-29 2021-07-27 0.380 86,454,000 -30,000 1.41% 32,852,520
2021-07-21 2021-07-19 0.390 86,484,000 +846,000 1.41% 33,728,760
2021-07-20 2021-07-16 0.390 85,638,000 +90,000 1.40% 33,398,820
2021-07-19 2021-07-15 0.385 85,548,000 -60,000 1.40% 32,935,980
2021-07-12 2021-07-08 0.390 85,608,000 -156,000 1.40% 33,387,120
2021-07-07 2021-07-05 0.390 85,764,000 -100,000 1.40% 33,447,960
2021-07-05 2021-06-30 0.390 85,864,000 -450,000 1.40% 33,486,960
2021-07-02 2021-06-29 0.390 86,314,000 +68,000 1.41% 33,662,460
2021-06-29 2021-06-25 0.390 86,246,000 -14,000 1.41% 33,635,940
2021-06-25 2021-06-23 0.390 86,260,000 -82,000 1.41% 33,641,400
2021-06-24 2021-06-22 0.395 86,342,000 -60,000 1.41% 34,105,090
2021-06-04 2021-06-02 0.390 86,402,000 -10,000 1.41% 33,696,780
2021-05-26 2021-05-24 0.395 86,412,000 -30,000 1.41% 34,132,740
2021-05-21 2021-05-18 0.400 86,442,000 -302,000 1.41% 34,576,800
2021-05-17 2021-05-13 0.395 86,744,000 -56,000 1.42% 34,263,880
2021-05-07 2021-05-05 0.400 86,800,000 +650,000 1.42% 34,720,000
2021-05-06 2021-05-04 0.395 86,150,000 -12,000 1.41% 34,029,250
2021-05-05 2021-05-03 0.395 86,162,000 -300,000 1.41% 34,033,990
2021-04-27 2021-04-23 0.385 86,462,000 -440,000 1.41% 33,287,870
2021-04-23 2021-04-21 0.400 86,902,000 -200,000 1.42% 34,760,800
2021-04-22 2021-04-20 0.395 87,102,000 -46,000 1.42% 34,405,290
2021-04-21 2021-04-19 0.385 87,148,000 -200,000 1.42% 33,551,980
2021-04-20 2021-04-16 0.395 87,348,000 -66,000 1.43% 34,502,460
2021-04-19 2021-04-15 0.375 87,414,000 +322,000 1.43% 32,780,250
2021-04-15 2021-04-13 0.375 87,092,000 -230,000 1.42% 32,659,500
2021-04-14 2021-04-12 0.375 87,322,000 -110,000 1.43% 32,745,750
2021-04-12 2021-04-08 0.380 87,432,000 +90,000 1.43% 33,224,160
2021-04-09 2021-04-07 0.380 87,342,000 -98,000 1.43% 33,189,960
2021-04-08 2021-04-01 0.370 87,440,000 -278,000 1.43% 32,352,800
2021-04-07 2021-03-31 0.375 87,718,000 -110,000 1.43% 32,894,250
2021-04-01 2021-03-30 0.365 87,828,000 -150,000 1.44% 32,057,220
2021-03-31 2021-03-29 0.375 87,978,000 +120,000 1.44% 32,991,750
2021-03-29 2021-03-25 0.380 87,858,000 +20,000 1.44% 33,386,040
2021-03-26 2021-03-24 0.385 87,838,000 -532,000 1.44% 33,817,630
2021-03-24 2021-03-22 0.395 88,370,000 -250,000 1.44% 34,906,150
2021-03-23 2021-03-19 0.400 88,620,000 -221,000 1.45% 35,448,000
2021-03-22 2021-03-18 0.385 88,841,000 -200,000 1.45% 34,203,785
2021-03-19 2021-03-17 0.380 89,041,000 -54,000 1.46% 33,835,580
2021-03-18 2021-03-16 0.375 89,095,000 -40,000 1.46% 33,410,625
2021-03-17 2021-03-15 0.375 89,135,000 -94,000 1.46% 33,425,625
2021-03-16 2021-03-12 0.385 89,229,000 -594,000 1.46% 34,353,165
2021-03-15 2021-03-11 0.390 89,823,000 -100,000 1.47% 35,030,970
2021-03-11 2021-03-09 0.380 89,923,000 -6,000 1.47% 34,170,740
2021-03-10 2021-03-08 0.380 89,929,000 +136,000 1.47% 34,173,020
2021-03-09 2021-03-05 0.370 89,793,000 +20,000 1.47% 33,223,410
2021-03-08 2021-03-04 0.395 89,773,000 -94,000 1.47% 35,460,335
2021-03-05 2021-03-03 0.395 89,867,000 -200,000 1.47% 35,497,465
2021-03-03 2021-03-01 0.385 90,067,000 -130,000 1.47% 34,675,795
2021-03-02 2021-02-26 0.375 90,197,000 -250,000 1.47% 33,823,875
2021-03-01 2021-02-25 0.390 90,447,000 +280,000 1.48% 35,274,330
2021-02-26 2021-02-24 0.400 90,167,000 +110,000 1.47% 36,066,800
2021-02-25 2021-02-23 0.415 90,057,000 +14,000 1.47% 37,373,655
2021-02-24 2021-02-22 0.405 90,043,000 +300,000 1.47% 36,467,415
2021-02-23 2021-02-19 0.405 89,743,000 +250,000 1.47% 36,345,915
2021-02-22 2021-02-18 0.425 89,493,000 -580,000 1.46% 38,034,525
2021-02-18 2021-02-16 0.415 90,073,000 +30,000 1.47% 37,380,295
2021-02-17 2021-02-11 0.410 90,043,000 -100,000 1.47% 36,917,630
2021-02-16 2021-02-09 0.400 90,143,000 +2,000 1.47% 36,057,200
2021-02-10 2021-02-08 0.380 90,141,000 +500,000 1.47% 34,253,580
2021-02-08 2021-02-04 0.375 89,641,000 -10,000 1.47% 33,615,375
2021-02-05 2021-02-03 0.360 89,651,000 -766,000 1.47% 32,274,360
2021-02-04 2021-02-02 0.370 90,417,000 -220,000 1.48% 33,454,290
2021-02-03 2021-02-01 0.365 90,637,000 +80,000 1.48% 33,082,505
2021-02-01 2021-01-28 0.360 90,557,000 +100,000 1.48% 32,600,520
2021-01-29 2021-01-27 0.355 90,457,000 +208,000 1.48% 32,112,235
2021-01-27 2021-01-25 0.370 90,249,000 +198,000 1.48% 33,392,130
2021-01-26 2021-01-22 0.365 90,051,000 +126,000 1.47% 32,868,615
2021-01-25 2021-01-21 0.365 89,925,000 -100,000 1.47% 32,822,625
2021-01-22 2021-01-20 0.380 90,025,000 -96,000 1.47% 34,209,500
2021-01-21 2021-01-19 0.380 90,121,000 -10,000 1.47% 34,245,980
2021-01-20 2021-01-18 0.355 90,131,000 -140,000 1.47% 31,996,505
2021-01-19 2021-01-15 0.385 90,271,000 +180,000 1.48% 34,754,335
2021-01-18 2021-01-14 0.385 90,091,000 +450,000 1.47% 34,685,035
2021-01-15 2021-01-13 0.400 89,641,000 +100,000 1.47% 35,856,400
2021-01-13 2021-01-11 0.430 89,541,000 -90,000 1.46% 38,502,630
2021-01-12 2021-01-08 0.415 89,631,000 +114,000 1.46% 37,196,865
2021-01-11 2021-01-07 0.430 89,517,000 -74,000 1.46% 38,492,310
2021-01-08 2021-01-06 0.440 89,591,000 -48,000 1.46% 39,420,040
2021-01-07 2021-01-05 0.435 89,639,000 +50,000 1.47% 38,992,965
2021-01-06 2021-01-04 0.445 89,589,000 +50,000 1.46% 39,867,105
2021-01-05 2020-12-31 0.445 89,539,000 -156,000 1.46% 39,844,855
2021-01-04 2020-12-29 0.445 89,695,000 +120,000 1.47% 39,914,275
2020-12-30 2020-12-28 0.435 89,575,000 -300,000 1.46% 38,965,125
2020-12-29 2020-12-24 0.445 89,875,000 -31,000 1.47% 39,994,375
2020-12-28 2020-12-22 0.450 89,906,000 -377,000 1.47% 40,457,700
2020-12-22 2020-12-18 0.460 90,283,000 -150,000 1.48% 41,530,180
2020-12-21 2020-12-17 0.440 90,433,000 -14,000 1.48% 39,790,520
2020-12-17 2020-12-15 0.490 90,447,000 -170,000 1.48% 44,319,030
2020-12-16 2020-12-14 0.500 90,617,000 +60,000 1.48% 45,308,500
2020-12-14 2020-12-10 0.510 90,557,000 -24,000 1.48% 46,184,070
2020-12-11 2020-12-09 0.510 90,581,000 -220,000 1.48% 46,196,310
2020-12-10 2020-12-08 0.510 90,801,000 -630,000 1.48% 46,308,510
2020-12-09 2020-12-07 0.510 91,431,000 -646,000 1.49% 46,629,810
2020-12-07 2020-12-03 0.500 92,077,000 -30,000 1.50% 46,038,500
2020-12-04 2020-12-02 0.500 92,107,000 -40,000 1.51% 46,053,500
2020-12-03 2020-12-01 0.510 92,147,000 -110,000 1.51% 46,994,970
2020-12-01 2020-11-27 0.495 92,257,000 -30,000 1.51% 45,667,215
2020-11-30 2020-11-26 0.495 92,287,000 +30,000 1.51% 45,682,065
2020-11-27 2020-11-25 0.495 92,257,000 -560,000 1.51% 45,667,215
2020-11-26 2020-11-24 0.495 92,817,000 -314,000 1.52% 45,944,415
2020-11-25 2020-11-23 0.490 93,131,000 +200,000 1.52% 45,634,190
2020-11-24 2020-11-20 0.480 92,931,000 -6,000 1.52% 44,606,880
2020-11-23 2020-11-19 0.475 92,937,000 +1,400,000 1.52% 44,145,075
2020-11-20 2020-11-18 0.480 91,537,000 +10,000 1.50% 43,937,760
2020-11-19 2020-11-17 0.475 91,527,000 +40,000 1.50% 43,475,325
2020-11-18 2020-11-16 0.475 91,487,000 -28,000 1.50% 43,456,325
2020-11-17 2020-11-13 0.475 91,515,000 -570,000 1.50% 43,469,625
2020-11-16 2020-11-12 0.490 92,085,000 -38,000 1.51% 45,121,650
2020-11-13 2020-11-11 0.490 92,123,000 +199,000 1.51% 45,140,270
2020-11-12 2020-11-10 0.485 91,924,000 -1,162,000 1.50% 44,583,140
2020-11-11 2020-11-09 0.470 93,086,000 -30,000 1.52% 43,750,420
2020-11-10 2020-11-06 0.450 93,116,000 +110,000 1.52% 41,902,200
2020-11-09 2020-11-05 0.440 93,006,000 -20,000 1.52% 40,922,640
2020-11-06 2020-11-04 0.430 93,026,000 -70,000 1.52% 40,001,180
2020-11-04 2020-11-02 0.415 93,096,000 -100,000 1.52% 38,634,840
2020-11-02 2020-10-29 0.420 93,196,000 -400,000 1.52% 39,142,320
2020-10-30 2020-10-28 0.410 93,596,000 -311,000 1.53% 38,374,360
2020-10-29 2020-10-27 0.405 93,907,000 -10,000 1.53% 38,032,335
2020-10-28 2020-10-23 0.395 93,917,000 -30,000 1.54% 37,097,215
2020-10-27 2020-10-22 0.395 93,947,000 +426,000 1.54% 37,109,065
2020-10-22 2020-10-20 0.395 93,521,000 +280,000 1.53% 36,940,795
2020-10-20 2020-10-16 0.405 93,241,000 -430,000 1.52% 37,762,605
2020-10-16 2020-10-14 0.390 93,671,000 -294,000 1.53% 36,531,690
2020-10-09 2020-10-07 0.390 93,965,000 -6,000 1.54% 36,646,350
2020-10-08 2020-10-06 0.375 93,971,000 -42,000 1.54% 35,239,125
2020-10-07 2020-10-05 0.385 94,013,000 -200,000 1.54% 36,195,005
2020-10-06 2020-09-30 0.380 94,213,000 -200,000 1.54% 35,800,940
2020-09-30 2020-09-28 0.370 94,413,000 -20,000 1.54% 34,932,810
2020-09-29 2020-09-25 0.370 94,433,000 +214,000 1.54% 34,940,210
2020-09-25 2020-09-23 0.365 94,219,000 +452,000 1.54% 34,389,935
2020-09-24 2020-09-22 0.390 93,767,000 +46,000 1.53% 36,569,130
2020-09-23 2020-09-21 0.385 93,721,000 -380,000 1.53% 36,082,585
2020-09-22 2020-09-18 0.385 94,101,000 -100,000 1.54% 36,228,885
2020-09-21 2020-09-17 0.375 94,201,000 +300,000 1.54% 35,325,375
2020-09-18 2020-09-16 0.375 93,901,000 -400,000 1.53% 35,212,875
2020-09-17 2020-09-15 0.375 94,301,000 -20,000 1.54% 35,362,875
2020-09-16 2020-09-14 0.380 94,321,000 -6,000 1.54% 35,841,980
2020-09-15 2020-09-11 0.375 94,327,000 -70,000 1.54% 35,372,625
2020-09-14 2020-09-10 0.380 94,397,000 +338,000 1.54% 35,870,860
2020-09-11 2020-09-09 0.380 94,059,000 -412,000 1.54% 35,742,420
2020-09-10 2020-09-08 0.375 94,471,000 -100,000 1.54% 35,426,625
2020-09-09 2020-09-07 0.375 94,571,000 -100,000 1.55% 35,464,125
2020-09-08 2020-09-04 0.370 94,671,000 +300,000 1.55% 35,028,270
2020-09-07 2020-09-03 0.375 94,371,000 -302,000 1.54% 35,389,125
2020-09-04 2020-09-02 0.375 94,673,000 -64,000 1.55% 35,502,375
2020-09-02 2020-08-31 0.370 94,737,000 +100,000 1.55% 35,052,690
2020-09-01 2020-08-28 0.370 94,637,000 -342,000 1.55% 35,015,690
2020-08-31 2020-08-27 0.360 94,979,000 -100,000 1.55% 34,192,440
2020-08-28 2020-08-26 0.370 95,079,000 -550,000 1.55% 35,179,230
2020-08-27 2020-08-25 0.360 95,629,000 -1,292,000 1.56% 34,426,440
2020-08-26 2020-08-24 0.380 96,921,000 -210,000 1.58% 36,829,980
2020-08-25 2020-08-21 0.370 97,131,000 -378,000 1.59% 35,938,470
2020-08-24 2020-08-20 0.365 97,509,000 -50,000 1.59% 35,590,785
2020-08-21 2020-08-19 0.360 97,559,000 -250,000 1.59% 35,121,240
2020-08-20 2020-08-18 0.355 97,809,000 -1,058,000 1.60% 34,722,195
2020-08-19 2020-08-17 0.340 98,867,000 -590,000 1.62% 33,614,780
2020-08-18 2020-08-14 0.375 99,457,000 +120,000 1.63% 37,296,375
2020-08-17 2020-08-13 0.375 99,337,000 -200,000 1.62% 37,251,375
2020-08-13 2020-08-11 0.360 99,537,000 -20,000 1.63% 35,833,320
2020-08-12 2020-08-10 0.360 99,557,000 -150,000 1.63% 35,840,520
2020-08-11 2020-08-07 0.380 99,707,000 -602,000 1.63% 37,888,660
2020-08-10 2020-08-06 0.380 100,309,000 -658,000 1.64% 38,117,420
2020-08-07 2020-08-05 0.370 100,967,000 +500,000 1.65% 37,357,790
2020-08-06 2020-08-04 0.365 100,467,000 +128,000 1.64% 36,670,455
2020-08-05 2020-08-03 0.375 100,339,000 -10,000 1.64% 37,627,125
2020-08-03 2020-07-30 0.360 100,349,000 +340,000 1.64% 36,125,640
2020-07-31 2020-07-29 0.360 100,009,000 +74,000 1.63% 36,003,240
2020-07-30 2020-07-28 0.345 99,935,000 -350,000 1.63% 34,477,575
2020-07-29 2020-07-27 0.350 100,285,000 -350,000 1.64% 35,099,750
2020-07-28 2020-07-24 0.335 100,635,000 -1,530,000 1.64% 33,712,725
2020-07-27 2020-07-23 0.340 102,165,000 +162,000 1.67% 34,736,100
2020-07-23 2020-07-21 0.345 102,003,000 -240,000 1.67% 35,191,035
2020-07-22 2020-07-20 0.335 102,243,000 -1,106,000 1.67% 34,251,405
2020-07-20 2020-07-16 0.315 103,349,000 -500,000 1.69% 32,554,935
2020-07-17 2020-07-15 0.330 103,849,000 +50,000 1.70% 34,270,170
2020-07-16 2020-07-14 0.320 103,799,000 -1,400,000 1.70% 33,215,680
2020-07-15 2020-07-13 0.335 105,199,000 -1,338,000 1.72% 35,241,665
2020-07-14 2020-07-10 0.330 106,537,000 -612,000 1.74% 35,157,210
2020-07-13 2020-07-09 0.320 107,149,000 +100,000 1.75% 34,287,680
2020-07-10 2020-07-08 0.310 107,049,000 +436,000 1.75% 33,185,190
2020-07-09 2020-07-07 0.320 106,613,000 +214,000 1.74% 34,116,160
2020-07-08 2020-07-06 0.330 106,399,000 -440,000 1.74% 35,111,670
2020-07-07 2020-07-03 0.320 106,839,000 -100,000 1.75% 34,188,480
2020-07-03 2020-06-30 0.305 106,939,000 +130,000 1.75% 32,616,395
2020-07-02 2020-06-29 0.310 106,809,000 -710,000 1.75% 33,110,790
2020-06-26 2020-06-23 0.310 107,519,000 -500,000 1.76% 33,330,890
2020-06-22 2020-06-18 0.310 108,019,000 -40,000 1.77% 33,485,890
2020-06-17 2020-06-15 0.305 108,059,000 +1,715,222 1.77% 32,940,566
2020-06-15 2020-06-11 0.310 106,343,778 -19,682 1.77% 32,957,995
2020-06-12 2020-06-10 0.305 106,363,460 +915,238 1.77% 32,423,700
2020-06-11 2020-06-09 0.300 105,448,222 -29,524 1.75% 31,608,955
2020-06-10 2020-06-08 0.310 105,477,746 -59,048 1.75% 32,689,595
2020-06-08 2020-06-04 0.325 105,536,794 -242,095 1.75% 34,316,480
2020-06-05 2020-06-03 0.325 105,778,889 +570,794 1.76% 34,395,200
2020-06-04 2020-06-02 0.315 105,208,095 -982,159 1.75% 33,140,550
2020-06-01 2020-05-28 0.305 106,190,254 +118,095 1.76% 32,370,900
2020-05-29 2020-05-27 0.310 106,072,159 -249,968 1.76% 32,873,815
2020-05-26 2020-05-22 0.310 106,322,127 -29,524 1.77% 32,951,285
2020-05-22 2020-05-20 0.305 106,351,651 -1,377,778 1.77% 32,420,100
2020-05-19 2020-05-15 0.310 107,729,429 +19,683 1.79% 33,387,435
2020-05-18 2020-05-14 0.315 107,709,746 -49,206 1.79% 33,928,570
2020-05-14 2020-05-12 0.315 107,758,952 -147,619 1.79% 33,944,070
2020-05-12 2020-05-08 0.305 107,906,571 -720,381 1.79% 32,894,100
2020-05-11 2020-05-07 0.300 108,626,952 -368,064 1.80% 32,561,805
2020-05-08 2020-05-06 0.305 108,995,016 +246,032 1.81% 33,225,900
2020-05-06 2020-05-04 0.310 108,748,984 -1,348,254 1.81% 33,703,415
2020-05-05 2020-04-29 0.305 110,097,238 -59,048 1.83% 33,561,900
2020-04-23 2020-04-21 0.305 110,156,286 +403,492 1.83% 33,579,900
2020-04-21 2020-04-17 0.315 109,752,794 -29,523 1.82% 34,572,130
2020-04-20 2020-04-16 0.310 109,782,317 -98,413 1.82% 34,023,665
2020-04-17 2020-04-15 0.305 109,880,730 -9,841 1.82% 33,495,900
2020-04-16 2020-04-14 0.305 109,890,571 -919,175 1.83% 33,498,900
2020-04-15 2020-04-09 0.315 110,809,746 +29,524 1.84% 34,905,070
2020-04-09 2020-04-07 0.305 110,780,222 -19,683 1.84% 33,770,100
2020-04-08 2020-04-06 0.305 110,799,905 +324,762 1.84% 33,776,100
2020-04-07 2020-04-03 0.300 110,475,143 -49,206 1.83% 33,115,815
2020-04-03 2020-04-01 0.305 110,524,349 -133,841 1.84% 33,692,100
2020-03-31 2020-03-27 0.320 110,658,190 +759,746 1.84% 35,419,545
2020-03-30 2020-03-26 0.315 109,898,444 -118,096 1.83% 34,618,010
2020-03-27 2020-03-25 0.320 110,016,540 +78,730 1.83% 35,214,165
2020-03-25 2020-03-23 0.305 109,937,810 +19,683 1.83% 33,513,300
2020-03-24 2020-03-20 0.310 109,918,127 +19,683 1.83% 34,065,755
2020-03-23 2020-03-19 0.300 109,898,444 +147,619 1.83% 32,942,945
2020-03-20 2020-03-18 0.310 109,750,825 -137,778 1.82% 34,013,905
2020-03-18 2020-03-16 0.295 109,888,603 -147,619 1.83% 32,381,690
2020-03-17 2020-03-13 0.315 110,036,222 -224,381 1.83% 34,661,410
2020-03-13 2020-03-11 0.330 110,260,603 -312,953 1.83% 36,412,675
2020-03-11 2020-03-09 0.330 110,573,556 +19,683 1.84% 36,516,025
2020-03-10 2020-03-06 0.345 110,553,873 -29,524 1.84% 38,194,580
2020-03-03 2020-02-28 0.340 110,583,397 -98,413 1.84% 37,642,945
2020-02-25 2020-02-21 0.340 110,681,810 -513,714 1.84% 37,676,445
2020-02-18 2020-02-14 0.330 111,195,524 +196,826 1.85% 36,721,425
2020-02-17 2020-02-13 0.325 110,998,698 -74,794 1.84% 36,092,480
2020-02-12 2020-02-10 0.325 111,073,492 -3,937 1.84% 36,116,800
2020-02-11 2020-02-07 0.330 111,077,429 +503,873 1.84% 36,682,425
2020-02-10 2020-02-06 0.325 110,573,556 -98,412 1.84% 35,954,240
2020-02-06 2020-02-04 0.335 110,671,968 -59,048 1.84% 37,110,810
2020-02-04 2020-01-31 0.335 110,731,016 +196,826 1.84% 37,130,610
2020-01-30 2020-01-24 0.361 110,534,190 -98,413 1.84% 39,872,535
2020-01-29 2020-01-22 0.366 110,632,603 -301,143 1.84% 40,470,120
2020-01-23 2020-01-21 0.366 110,933,746 -1,234,095 1.84% 40,580,280
2020-01-22 2020-01-20 0.361 112,167,841 -907,365 1.86% 40,461,835
2020-01-21 2020-01-17 0.361 113,075,206 -23,619 1.88% 40,789,145
2020-01-20 2020-01-16 0.356 113,098,825 +346,412 1.88% 40,223,050
2020-01-15 2020-01-13 0.356 112,752,413 -29,524 1.87% 40,099,850
2020-01-14 2020-01-10 0.361 112,781,937 -49,206 1.87% 40,683,355
2020-01-13 2020-01-09 0.361 112,831,143 +405,460 1.87% 40,701,105
2020-01-10 2020-01-08 0.356 112,425,683 -196,825 1.87% 39,983,650
2020-01-09 2020-01-07 0.366 112,622,508 +196,825 1.87% 41,198,040
2020-01-06 2020-01-02 0.366 112,425,683 -98,412 1.87% 41,126,040
2020-01-03 2019-12-31 0.366 112,524,095 -103,334 1.87% 41,162,040
2020-01-02 2019-12-27 0.345 112,627,429 +98,413 1.87% 38,910,960
2019-12-30 2019-12-24 0.351 112,529,016 -171,238 1.87% 39,448,680
2019-12-27 2019-12-20 0.351 112,700,254 +570,794 1.87% 39,508,710
2019-12-19 2019-12-17 0.361 112,129,460 -17,715 1.86% 40,447,990
2019-12-18 2019-12-16 0.366 112,147,175 +324,762 1.86% 41,024,160
2019-12-17 2019-12-13 0.356 111,822,413 -59,047 1.86% 39,769,100
2019-12-12 2019-12-10 0.366 111,881,460 -88,572 1.86% 40,926,960
2019-12-11 2019-12-09 0.361 111,970,032 -131,873 1.86% 40,390,480
2019-12-10 2019-12-06 0.366 112,101,905 +23,619 1.86% 41,007,600
2019-12-09 2019-12-05 0.361 112,078,286 -344,444 1.86% 40,429,530
2019-12-05 2019-12-03 0.366 112,422,730 -39,365 1.87% 41,124,960
2019-12-04 2019-12-02 0.361 112,462,095 +27,555 1.87% 40,567,980
2019-12-03 2019-11-29 0.351 112,434,540 +324,762 1.87% 39,415,560
2019-11-29 2019-11-27 0.371 112,109,778 +226,349 1.86% 41,580,070
2019-11-28 2019-11-26 0.361 111,883,429 +49,207 1.86% 40,359,240
2019-11-27 2019-11-25 0.351 111,834,222 +480,254 1.86% 39,205,110
2019-11-26 2019-11-22 0.351 111,353,968 +590,476 1.85% 39,036,750
2019-11-20 2019-11-18 0.351 110,763,492 -2,615,810 1.84% 38,829,750
2019-11-15 2019-11-13 0.361 113,379,302 -1,358,095 1.88% 40,898,840
2019-11-14 2019-11-12 0.361 114,737,397 -39,365 1.91% 41,388,740
2019-11-13 2019-11-11 0.356 114,776,762 -984,127 1.91% 40,819,800
2019-11-12 2019-11-08 0.381 115,760,889 +39,365 1.92% 44,110,500
2019-11-11 2019-11-07 0.386 115,721,524 +391,683 1.92% 44,683,440
2019-11-08 2019-11-06 0.371 115,329,841 -285,397 1.92% 42,774,350
2019-11-07 2019-11-05 0.361 115,615,238 -574,730 1.92% 41,705,400
2019-11-06 2019-11-04 0.366 116,189,968 -1,318,730 1.93% 42,503,040
2019-11-05 2019-11-01 0.340 117,508,698 -137,778 1.95% 40,000,340
2019-11-04 2019-10-31 0.335 117,646,476 -301,143 1.95% 39,449,520
2019-11-01 2019-10-30 0.325 117,947,619 -49,206 1.96% 38,352,000
2019-10-31 2019-10-29 0.325 117,996,825 +39,365 1.96% 38,368,000
2019-10-30 2019-10-28 0.325 117,957,460 -222,413 1.96% 38,355,200
2019-10-29 2019-10-25 0.325 118,179,873 -305,079 1.96% 38,427,520
2019-10-28 2019-10-24 0.320 118,484,952 -253,905 1.97% 37,924,740
2019-10-25 2019-10-23 0.310 118,738,857 -688,889 1.97% 36,799,470
2019-10-24 2019-10-22 0.305 119,427,746 -295,238 1.98% 36,406,200
2019-10-23 2019-10-21 0.305 119,722,984 +6,794,413 1.99% 36,496,200
2019-10-21 2019-10-17 0.310 112,928,571 -255,873 2.81% 34,998,750
2019-10-18 2019-10-16 0.300 113,184,444 +29,523 2.82% 33,927,950
2019-10-17 2019-10-15 0.305 113,154,921 +450,731 2.82% 34,494,000
2019-10-16 2019-10-14 0.295 112,704,190 -287,366 2.81% 33,211,380
2019-10-15 2019-10-11 0.285 112,991,556 +100,381 2.81% 32,147,920
2019-10-14 2019-10-10 0.290 112,891,175 -29,523 2.81% 32,692,920
2019-10-11 2019-10-09 0.290 112,920,698 -879,810 2.81% 32,701,470
2019-10-10 2019-10-08 0.290 113,800,508 -9,841 2.84% 32,956,260
2019-10-09 2019-10-04 0.290 113,810,349 -137,778 2.84% 32,959,110
2019-10-04 2019-10-02 0.290 113,948,127 -98,413 2.84% 32,999,010
2019-10-03 2019-09-30 0.279 114,046,540 +88,572 2.84% 31,868,650
2019-10-02 2019-09-27 0.285 113,957,968 +59,047 2.84% 32,422,880
2019-09-25 2019-09-23 0.290 113,898,921 -999,873 2.84% 32,984,760
2019-09-20 2019-09-18 0.291 114,898,794 +460,572 2.86% 33,470,051
2019-09-19 2019-09-17 0.286 114,438,222 -984,219 2.85% 32,751,047
2019-09-18 2019-09-16 0.286 115,422,441 -720,082 2.89% 33,032,720
2019-09-16 2019-09-12 0.286 116,142,523 +769,000 2.91% 33,238,800
2019-09-13 2019-09-11 0.286 115,373,523 -5,870 2.89% 33,018,720
2019-09-12 2019-09-10 0.286 115,379,393 +29,351 2.89% 33,020,400
2019-09-11 2019-09-09 0.296 115,350,042 +154,583 2.89% 34,191,000
2019-09-10 2019-09-06 0.286 115,195,459 +39,135 2.89% 32,967,760
2019-09-09 2019-09-05 0.291 115,156,324 +929,453 2.89% 33,545,070
2019-09-06 2019-09-04 0.291 114,226,871 -391,349 2.86% 33,274,320
2019-09-05 2019-09-03 0.276 114,618,220 -778,784 2.87% 31,631,040
2019-09-04 2019-09-02 0.271 115,397,004 +58,703 2.89% 31,256,220
2019-09-03 2019-08-30 0.266 115,338,301 +401,132 2.89% 30,650,880
2019-09-02 2019-08-29 0.266 114,937,169 -16,186,184 2.88% 30,544,280
2019-08-30 2019-08-28 0.271 131,123,353 +522,451 3.29% 35,515,830
2019-08-29 2019-08-27 0.286 130,600,902 +608,547 3.27% 37,376,640
2019-08-16 2019-08-14 0.337 129,992,355 -29,351 3.26% 43,845,780
2019-08-15 2019-08-13 0.332 130,021,706 +277,857 3.26% 43,191,200
2019-08-14 2019-08-12 0.353 129,743,849 -9,783 3.25% 45,751,140
2019-08-12 2019-08-08 0.348 129,753,632 -455,922 3.25% 45,091,480
2019-08-09 2019-08-07 0.332 130,209,554 -553,758 3.26% 43,253,600
2019-08-08 2019-08-06 0.332 130,763,312 +68,486 3.28% 43,437,550
2019-08-07 2019-08-05 0.307 130,694,826 +440,267 3.28% 40,075,200
2019-08-02 2019-07-31 0.337 130,254,559 +342,431 3.26% 43,934,220
2019-08-01 2019-07-30 0.327 129,912,128 -29,352 3.26% 42,490,880
2019-07-30 2019-07-26 0.332 129,941,480 +29,352 3.26% 43,164,550
2019-07-29 2019-07-25 0.327 129,912,128 +199,587 3.26% 42,490,880
2019-07-26 2019-07-24 0.332 129,712,541 +207,415 3.25% 43,088,500
2019-07-25 2019-07-23 0.332 129,505,126 +465,705 3.25% 43,019,600
2019-07-24 2019-07-22 0.332 129,039,421 +391,349 3.23% 42,864,900
2019-07-23 2019-07-19 0.348 128,648,072 +324,819 3.22% 44,707,280
2019-07-22 2019-07-18 0.342 128,323,253 +391,349 3.22% 43,938,600
2019-07-15 2019-07-11 0.348 127,931,904 -3,913 3.21% 44,458,400
2019-07-12 2019-07-10 0.353 127,935,817 -510,710 3.21% 45,113,580
2019-07-11 2019-07-09 0.342 128,446,527 -56,746 3.22% 43,980,810
2019-07-09 2019-07-05 0.358 128,503,273 -9,784 3.22% 45,970,400
2019-07-04 2019-07-02 0.348 128,513,057 +209,372 3.22% 44,660,360
2019-07-03 2019-06-28 0.342 128,303,685 +328,733 3.22% 43,931,900
2019-07-02 2019-06-27 0.348 127,974,952 +160,453 3.21% 44,473,360
2019-06-28 2019-06-26 0.342 127,814,499 -123,275 3.20% 43,764,400
2019-06-26 2019-06-24 0.348 127,937,774 -17,611 3.21% 44,460,440
2019-06-25 2019-06-21 0.353 127,955,385 -19,567 3.21% 45,120,480
2019-06-24 2019-06-20 0.348 127,974,952 -1,957 3.21% 44,473,360
2019-06-20 2019-06-18 0.353 127,976,909 +195,674 3.21% 45,128,070
2019-06-18 2019-06-14 0.348 127,781,235 -97,837 3.20% 44,406,040
2019-06-12 2019-06-10 0.342 127,879,072 +158,496 3.20% 43,786,510
2019-06-11 2019-06-06 0.348 127,720,576 -91,966 3.20% 44,384,960
2019-06-10 2019-06-05 0.348 127,812,542 -29,352 3.20% 44,416,920
2019-06-06 2019-06-04 0.348 127,841,894 +19,568 3.20% 44,427,120
2019-06-04 2019-05-31 0.363 127,822,326 +97,837 3.20% 46,380,040
2019-06-03 2019-05-30 0.358 127,724,489 +293,512 3.20% 45,691,800
2019-05-31 2019-05-29 0.358 127,430,977 -9,784 3.19% 45,586,800
2019-05-29 2019-05-27 0.358 127,440,761 -690,731 3.19% 45,590,300
2019-05-28 2019-05-24 0.363 128,131,492 -293,511 3.21% 46,492,220
2019-05-27 2019-05-23 0.363 128,425,003 -86,097 3.22% 46,598,720
2019-05-24 2019-05-22 0.368 128,511,100 +508,753 3.22% 47,286,720
2019-05-23 2019-05-21 0.368 128,002,347 +459,835 3.21% 47,099,520
2019-05-22 2019-05-20 0.368 127,542,512 -489,186 3.20% 46,930,320
2019-05-21 2019-05-17 0.378 128,031,698 +966,632 3.21% 48,418,940
2019-05-20 2019-05-16 0.378 127,065,066 +821,832 3.18% 48,053,380
2019-05-17 2019-05-15 0.373 126,243,234 +215,242 3.16% 47,097,410
2019-05-16 2019-05-14 0.373 126,027,992 -48,919 3.16% 47,017,110
2019-05-15 2019-05-10 0.394 126,076,911 +401,133 3.16% 49,612,640
2019-05-14 2019-05-09 0.388 125,675,778 -678,990 3.15% 48,812,520
2019-05-10 2019-05-08 0.399 126,354,768 +203,501 3.17% 50,367,720
2019-05-09 2019-05-07 0.414 126,151,267 +19,567 3.16% 52,220,700
2019-05-08 2019-05-06 0.409 126,131,700 +514,624 3.16% 51,568,000
2019-05-07 2019-05-03 0.465 125,617,076 -1,491,039 3.15% 58,419,270
2019-05-06 2019-05-02 0.434 127,108,115 -1,091,863 3.19% 55,215,150
2019-05-03 2019-04-30 0.424 128,199,978 -178,063 3.21% 54,379,110
2019-05-02 2019-04-29 0.424 128,378,041 -58,703 3.22% 54,454,640
2019-04-30 2019-04-26 0.424 128,436,744 -408,959 3.22% 54,479,540
2019-04-29 2019-04-25 0.429 128,845,703 -19,568 3.23% 55,311,480
2019-04-26 2019-04-24 0.434 128,865,271 +313,079 3.23% 55,978,450
2019-04-25 2019-04-23 0.429 128,552,192 -538,104 3.22% 55,185,480
2019-04-24 2019-04-18 0.424 129,090,296 -58,702 3.23% 54,756,760
2019-04-23 2019-04-17 0.424 129,148,998 -13,698 3.24% 54,781,660
2019-04-18 2019-04-16 0.424 129,162,696 -66,529 3.24% 54,787,470
2019-04-17 2019-04-15 0.424 129,229,225 +598,764 3.24% 54,815,690
2019-04-16 2019-04-12 0.434 128,630,461 +41,091 3.22% 55,876,450
2019-04-15 2019-04-11 0.434 128,589,370 -146,755 3.22% 55,858,600
2019-04-11 2019-04-09 0.440 128,736,125 +46,961 3.23% 56,580,260
2019-04-10 2019-04-08 0.450 128,689,164 +54,789 3.22% 57,874,960
2019-04-08 2019-04-03 0.445 128,634,375 -381,565 3.22% 57,192,930
2019-04-02 2019-03-29 0.440 129,015,940 -1,074,252 3.23% 56,703,240
2019-04-01 2019-03-28 0.450 130,090,192 +29,351 3.26% 58,505,040
2019-03-29 2019-03-27 0.440 130,060,841 -244,593 3.26% 57,162,480
2019-03-28 2019-03-26 0.440 130,305,434 -1,017,507 3.27% 57,269,980
2019-03-27 2019-03-25 0.445 131,322,941 -864,880 3.29% 58,388,310
2019-03-26 2019-03-22 0.440 132,187,821 -684,861 3.31% 58,097,300
2019-03-25 2019-03-21 0.445 132,872,682 -342,430 3.33% 59,077,350
2019-03-22 2019-03-20 0.450 133,215,112 -97,837 3.34% 59,910,400
2019-03-21 2019-03-19 0.445 133,312,949 -48,919 3.34% 59,273,100
2019-03-20 2019-03-18 0.455 133,361,868 +387,436 3.34% 60,657,950
2019-03-19 2019-03-15 0.445 132,974,432 +17,610 3.33% 59,122,590
2019-03-14 2019-03-12 0.450 132,956,822 +1,561,482 3.33% 59,794,240
2019-03-13 2019-03-11 0.455 131,395,340 -172,194 3.29% 59,763,500
2019-03-12 2019-03-08 0.440 131,567,534 +248,507 3.30% 57,824,680
2019-03-11 2019-03-07 0.450 131,319,027 -9,784 3.29% 59,057,680
2019-03-08 2019-03-06 0.445 131,328,811 +765,087 3.29% 58,390,920
2019-03-07 2019-03-05 0.450 130,563,724 -99,794 3.27% 58,718,000
2019-03-06 2019-03-04 0.455 130,663,518 +45,005 3.27% 59,430,640
2019-03-05 2019-03-01 0.445 130,618,513 +489,186 3.27% 58,075,110
2019-03-01 2019-02-27 0.445 130,129,327 +270,031 3.26% 57,857,610
2019-02-28 2019-02-26 0.440 129,859,296 +2,136,764 3.25% 57,073,900
2019-02-27 2019-02-25 0.455 127,722,532 +4,788,152 3.20% 58,092,970
2019-02-26 2019-02-22 0.424 122,934,380 +2,367,659 3.08% 52,145,580
2019-02-25 2019-02-21 0.419 120,566,721 -653,552 3.02% 50,525,120
2019-02-21 2019-02-19 0.424 121,220,273 +170,237 3.04% 51,418,500
2019-02-20 2019-02-18 0.440 121,050,036 -385,479 3.03% 53,202,180
2019-02-19 2019-02-15 0.414 121,435,515 -328,733 3.04% 50,268,600
2019-02-18 2019-02-14 0.419 121,764,248 +5,871 3.05% 51,026,960
2019-02-15 2019-02-13 0.419 121,758,377 -160,453 3.05% 51,024,500
2019-02-14 2019-02-12 0.414 121,918,830 -432,441 3.06% 50,468,670
2019-02-13 2019-02-11 0.399 122,351,271 -19,567 3.07% 48,771,840
2019-02-11 2019-02-04 0.404 122,370,838 +277,857 3.07% 49,405,020
2019-02-08 2019-01-31 0.394 122,092,981 +1,305,148 3.06% 48,044,920
2019-01-31 2019-01-29 0.378 120,787,833 -11,740 3.03% 45,679,460
2019-01-29 2019-01-25 0.388 120,799,573 -121,318 3.03% 46,918,600
2019-01-28 2019-01-24 0.378 120,920,891 +195,674 3.03% 45,729,780
2019-01-24 2019-01-22 0.383 120,725,217 +97,837 3.03% 46,272,750
2019-01-15 2019-01-11 0.388 120,627,380 +76,313 3.02% 46,851,720
2019-01-11 2019-01-09 0.388 120,551,067 -1,768,896 3.02% 46,822,080
2019-01-07 2019-01-03 0.383 122,319,963 +497,013 3.07% 46,884,000
2019-01-03 2018-12-31 0.404 121,822,950 -21,524 3.05% 49,183,820
2019-01-02 2018-12-27 0.399 121,844,474 -264,161 3.05% 48,569,820
2018-12-28 2018-12-24 0.394 122,108,635 -58,702 3.06% 48,051,080
2018-12-20 2018-12-18 0.394 122,167,337 -156,539 3.06% 48,074,180
2018-12-19 2018-12-17 0.394 122,323,876 -9,784 3.07% 48,135,780
2018-12-14 2018-12-12 0.388 122,333,660 -45,005 3.07% 47,514,440
2018-12-10 2018-12-06 0.378 122,378,665 +176,107 3.07% 46,281,080
2018-12-06 2018-12-04 0.378 122,202,558 +168,280 3.06% 46,214,480
2018-12-05 2018-12-03 0.383 122,034,278 -19,568 3.06% 46,774,500
2018-12-04 2018-11-30 0.373 122,053,846 -97,837 3.06% 45,534,480
2018-11-27 2018-11-23 0.378 122,151,683 +391,349 3.06% 46,195,240
2018-11-26 2018-11-22 0.383 121,760,334 +193,717 3.05% 46,669,500
2018-11-22 2018-11-20 0.383 121,566,617 -242,636 3.05% 46,595,250
2018-11-21 2018-11-19 0.388 121,809,253 -21,524 3.05% 47,310,760
2018-11-20 2018-11-16 0.383 121,830,777 +178,064 3.05% 46,696,500
2018-11-15 2018-11-13 0.378 121,652,713 -54,789 3.05% 46,006,540
2018-11-14 2018-11-12 0.378 121,707,502 -9,784 3.05% 46,027,260
2018-11-13 2018-11-09 0.378 121,717,286 +97,837 3.05% 46,030,960
2018-11-12 2018-11-08 0.383 121,619,449 +19,568 3.05% 46,615,500
2018-11-09 2018-11-07 0.378 121,599,881 +195,674 3.05% 45,986,560
2018-11-08 2018-11-06 0.388 121,404,207 -13,697 3.04% 47,153,440
2018-11-07 2018-11-05 0.388 121,417,904 -293,512 3.04% 47,158,760
2018-11-06 2018-11-02 0.388 121,711,416 +273,945 3.05% 47,272,760
2018-11-05 2018-11-01 0.378 121,437,471 -9,784 3.04% 45,925,140
2018-11-02 2018-10-31 0.373 121,447,255 -452,008 3.04% 45,308,180
2018-10-31 2018-10-29 0.378 121,899,263 +19,567 3.05% 46,099,780
2018-10-26 2018-10-24 0.388 121,879,696 -19,567 3.05% 47,338,120
2018-10-23 2018-10-19 0.368 121,899,263 +97,837 3.05% 44,853,840
2018-10-22 2018-10-18 0.399 121,801,426 +48,919 3.05% 48,552,660
2018-10-18 2018-10-15 0.388 121,752,507 -5,870 3.05% 47,288,720
2018-10-15 2018-10-11 0.388 121,758,377 +410,916 3.05% 47,291,000
2018-10-12 2018-10-10 0.409 121,347,461 -97,837 3.04% 49,612,000
2018-10-11 2018-10-09 0.409 121,445,298 +536,147 3.04% 49,652,000
2018-10-10 2018-10-08 0.419 120,909,151 +943,151 3.03% 50,668,620
2018-10-09 2018-10-05 0.424 119,966,000 +475,489 3.01% 50,886,470
2018-10-08 2018-10-04 0.434 119,490,511 +48,918 2.99% 51,906,100
2018-10-03 2018-09-28 0.429 119,441,593 +9,784 2.99% 51,274,440
2018-10-02 2018-09-27 0.440 119,431,809 -215,242 2.99% 52,490,960
2018-09-28 2018-09-26 0.440 119,647,051 -342,430 3.00% 52,585,560
2018-09-27 2018-09-24 0.450 119,989,481 -9,784 3.01% 53,962,480
2018-09-26 2018-09-21 0.440 119,999,265 +761,173 3.01% 52,740,360
2018-09-21 2018-09-19 0.429 119,238,092 -29,351 2.99% 51,187,080
2018-09-20 2018-09-18 0.409 119,267,443 +97,838 2.99% 48,761,600
2018-09-19 2018-09-17 0.399 119,169,605 +48,918 2.99% 47,503,560
2018-09-18 2018-09-14 0.404 119,120,687 +318,949 2.98% 48,092,830
2018-09-17 2018-09-13 0.414 118,801,738 -804,221 2.98% 49,178,340
2018-09-13 2018-09-11 0.404 119,605,959 -172,194 3.00% 48,288,750
2018-09-12 2018-09-10 0.414 119,778,153 +655,509 3.00% 49,582,530
2018-09-11 2018-09-07 0.419 119,122,644 -48,918 2.99% 49,919,960
2018-09-10 2018-09-06 0.414 119,171,562 -408,960 2.99% 49,331,430
2018-09-05 2018-09-03 0.419 119,580,522 +491,143 3.00% 50,111,840
2018-09-04 2018-08-31 0.424 119,089,379 -117,405 2.98% 50,514,630
2018-09-03 2018-08-30 0.429 119,206,784 -360,040 2.99% 51,173,640
2018-08-31 2018-08-29 0.434 119,566,824 -185,891 3.00% 51,939,250
2018-08-30 2018-08-28 0.429 119,752,715 -29,351 3.00% 51,408,000
2018-08-28 2018-08-24 0.434 119,782,066 -573,326 3.00% 52,032,750
2018-08-27 2018-08-23 0.434 120,355,392 -508,754 3.02% 52,281,800
2018-08-23 2018-08-21 0.445 120,864,146 +7,827 3.03% 53,738,160
2018-08-22 2018-08-20 0.440 120,856,319 +19,568 3.03% 53,117,040
2018-08-21 2018-08-17 0.440 120,836,751 -121,318 3.03% 53,108,440
2018-08-20 2018-08-16 0.440 120,958,069 -215,242 3.03% 53,161,760
2018-08-17 2018-08-15 0.445 121,173,311 +133,059 3.04% 53,875,620
2018-08-16 2018-08-14 0.455 121,040,252 +136,972 3.03% 55,053,620
2018-08-14 2018-08-10 0.460 120,903,280 +753,346 3.03% 55,609,200
2018-08-13 2018-08-09 0.465 120,149,934 -590,937 3.01% 55,876,730
2018-08-10 2018-08-08 0.455 120,740,871 -225,025 3.03% 54,917,450
2018-08-09 2018-08-07 0.455 120,965,896 -635,942 3.03% 55,019,800
2018-08-08 2018-08-06 0.450 121,601,838 -1,281,667 3.05% 54,687,600
2018-08-07 2018-08-03 0.460 122,883,505 +420,700 3.08% 56,520,000
2018-08-06 2018-08-02 0.465 122,462,805 -29,351 3.07% 56,952,350
2018-08-03 2018-08-01 0.470 122,492,156 +146,755 3.07% 57,592,000
2018-08-01 2018-07-30 0.470 122,345,401 +459,835 3.07% 57,523,000
2018-07-31 2018-07-27 0.470 121,885,566 +1,770,853 3.05% 57,306,800
2018-07-27 2018-07-25 0.465 120,114,713 -205,458 3.01% 55,860,350
2018-07-26 2018-07-24 0.465 120,320,171 -121,318 3.02% 55,955,900
2018-07-24 2018-07-20 0.460 120,441,489 -58,702 3.02% 55,396,800
2018-07-23 2018-07-19 0.465 120,500,191 -293,512 3.02% 56,039,620
2018-07-19 2018-07-17 0.450 120,793,703 +66,530 3.03% 54,324,160
2018-07-16 2018-07-12 0.465 120,727,173 -37,179 3.03% 56,145,180
2018-07-13 2018-07-11 0.455 120,764,352 +29,352 3.03% 54,928,130
2018-07-11 2018-07-09 0.470 120,735,000 +1,800,204 3.03% 56,765,840
2018-07-10 2018-07-06 0.465 118,934,796 -181,977 2.98% 55,311,620
2018-07-09 2018-07-05 0.455 119,116,773 +1,768,896 2.98% 54,178,750
2018-07-06 2018-07-04 0.460 117,347,877 -88,054 2.94% 53,973,900
2018-07-05 2018-07-03 0.455 117,435,931 +1,418,640 2.94% 53,414,240
2018-07-04 2018-06-29 0.475 116,017,291 -275,901 2.91% 55,140,630
2018-07-03 2018-06-28 0.450 116,293,192 -19,568 2.91% 52,300,160
2018-06-29 2018-06-27 0.445 116,312,760 +334,603 2.91% 51,714,540
2018-06-28 2018-06-26 0.455 115,978,157 -56,745 2.91% 52,751,190
2018-06-27 2018-06-25 0.460 116,034,902 +148,712 2.91% 53,370,000
2018-06-22 2018-06-20 0.491 115,886,190 -146,755 2.90% 56,855,040
2018-06-21 2018-06-19 0.480 116,032,945 +225,025 2.91% 55,741,060
2018-06-19 2018-06-14 0.521 115,807,920 -93,923 2.90% 60,367,680
2018-06-15 2018-06-13 0.521 115,901,843 -39,135 2.90% 60,416,640
2018-06-14 2018-06-12 0.511 115,940,978 +273,944 2.91% 59,252,000
2018-06-13 2018-06-11 0.521 115,667,034 -78,270 2.90% 60,294,240
2018-06-11 2018-06-07 0.521 115,745,304 -1,085,993 2.90% 60,335,040
2018-06-08 2018-06-06 0.506 116,831,297 +156,540 2.93% 59,109,930
2018-06-07 2018-06-05 0.511 116,674,757 -221,112 2.92% 59,627,000
2018-06-05 2018-06-01 0.506 116,895,869 +97,837 2.93% 59,142,600
2018-06-04 2018-05-31 0.511 116,798,032 -29,351 2.93% 59,690,000
2018-06-01 2018-05-30 0.521 116,827,383 -459,835 2.93% 60,899,100
2018-05-31 2018-05-29 0.521 117,287,218 +242,636 2.94% 61,138,800
2018-05-30 2018-05-28 0.511 117,044,582 +136,972 2.93% 59,816,000
2018-05-29 2018-05-25 0.511 116,907,610 -19,567 2.93% 59,746,000
2018-05-28 2018-05-24 0.511 116,927,177 +250,463 2.93% 59,756,000
2018-05-25 2018-05-23 0.511 116,676,714 +315,036 2.92% 59,628,000
2018-05-24 2018-05-21 0.521 116,361,678 +127,188 2.92% 60,656,340
2018-05-23 2018-05-18 0.501 116,234,490 +76,313 2.91% 58,213,960
2018-05-21 2018-05-17 0.480 116,158,177 +68,486 2.91% 55,801,220
2018-05-18 2018-05-16 0.475 116,089,691 +31,308 2.91% 55,175,040
2018-05-17 2018-05-15 0.470 116,058,383 +166,323 2.91% 54,567,040
2018-05-16 2018-05-14 0.475 115,892,060 +13,697 2.90% 55,081,110
2018-05-15 2018-05-11 0.470 115,878,363 +9,784 2.90% 54,482,400
2018-05-14 2018-05-10 0.475 115,868,579 -262,204 2.90% 55,069,950
2018-05-11 2018-05-09 0.470 116,130,783 -131,101 2.91% 54,601,080
2018-05-10 2018-05-08 0.475 116,261,884 +299,381 2.91% 55,256,880
2018-05-09 2018-05-07 0.475 115,962,503 -408,959 2.91% 55,114,590
2018-05-08 2018-05-04 0.475 116,371,462 -97,837 2.92% 55,308,960
2018-05-07 2018-05-03 0.475 116,469,299 -334,603 2.92% 55,355,460
2018-05-02 2018-04-27 0.496 116,803,902 -35,222 2.93% 57,902,210
2018-04-30 2018-04-26 0.465 116,839,124 -305,252 2.93% 54,337,010
2018-04-27 2018-04-25 0.475 117,144,376 -88,053 2.94% 55,676,310
2018-04-26 2018-04-24 0.465 117,232,429 +64,572 2.94% 54,519,920
2018-04-24 2018-04-20 0.475 117,167,857 -43,048 2.94% 55,687,470
2018-04-23 2018-04-19 0.475 117,210,905 +166,323 2.94% 55,707,930
2018-04-20 2018-04-18 0.475 117,044,582 -138,929 2.93% 55,628,880
2018-04-19 2018-04-17 0.475 117,183,511 +268,074 2.94% 55,694,910
2018-04-18 2018-04-16 0.486 116,915,437 -97,837 2.93% 56,762,500
2018-04-17 2018-04-13 0.496 117,013,274 +39,135 2.93% 58,006,000
2018-04-16 2018-04-12 0.491 116,974,139 -234,809 2.93% 57,388,800
2018-04-13 2018-04-11 0.496 117,208,948 +82,183 2.94% 58,103,000
2018-04-12 2018-04-10 0.491 117,126,765 +13,697 2.94% 57,463,680
2018-04-11 2018-04-09 0.491 117,113,068 +156,540 2.93% 57,456,960
2018-04-10 2018-04-06 0.496 116,956,528 -293,512 2.93% 57,977,870
2018-04-09 2018-04-04 0.496 117,250,040 +440,267 2.94% 58,123,370
2018-04-06 2018-04-03 0.501 116,809,773 -369,824 2.93% 58,502,080
2018-04-04 2018-03-29 0.496 117,179,597 +332,646 2.94% 58,088,450
2018-04-03 2018-03-28 0.511 116,846,951 +3,914 2.93% 59,715,000
2018-03-29 2018-03-27 0.521 116,843,037 -19,568 2.93% 60,907,260
2018-03-28 2018-03-26 0.511 116,862,605 -770,957 2.93% 59,723,000
2018-03-27 2018-03-23 0.511 117,633,562 -72,399 2.95% 60,117,000
2018-03-26 2018-03-22 0.531 117,705,961 -168,280 2.95% 62,560,160
2018-03-23 2018-03-21 0.531 117,874,241 -39,135 2.95% 62,649,600
2018-03-21 2018-03-19 0.531 117,913,376 +91,967 2.95% 62,670,400
2018-03-20 2018-03-16 0.521 117,821,409 -9,784 2.95% 61,417,260
2018-03-19 2018-03-15 0.521 117,831,193 -187,847 2.95% 61,422,360
2018-03-16 2018-03-14 0.521 118,019,040 -127,189 2.96% 61,520,280
2018-03-14 2018-03-12 0.531 118,146,229 +195,675 2.96% 62,794,160
2018-03-13 2018-03-09 0.531 117,950,554 -361,998 2.96% 62,690,160
2018-03-12 2018-03-08 0.531 118,312,552 -27,394 2.96% 62,882,560
2018-03-08 2018-03-06 0.531 118,339,946 -518,537 2.97% 62,897,120
2018-03-07 2018-03-05 0.531 118,858,483 -379,609 2.98% 63,172,720
2018-03-06 2018-03-02 0.531 119,238,092 +91,967 2.99% 63,374,480
2018-03-05 2018-03-01 0.521 119,146,125 +508,754 2.99% 62,107,800
2018-03-02 2018-02-28 0.511 118,637,371 +547,888 2.97% 60,630,000
2018-03-01 2018-02-27 0.521 118,089,483 +500,926 2.96% 61,557,000
2018-02-28 2018-02-26 0.531 117,588,557 +841,400 2.95% 62,497,760
2018-02-27 2018-02-23 0.552 116,747,157 +127,189 2.93% 64,437,120
2018-02-26 2018-02-22 0.542 116,619,968 +58,702 2.92% 63,174,940
2018-02-23 2018-02-21 0.552 116,561,266 -588,980 2.92% 64,334,520
2018-02-21 2018-02-15 0.542 117,150,246 +193,718 2.94% 63,462,200
2018-02-14 2018-02-12 0.521 116,956,528 +64,572 2.93% 60,966,420
2018-02-13 2018-02-09 0.511 116,891,956 +1,440,164 2.93% 59,738,000
2018-02-12 2018-02-08 0.521 115,451,792 +508,753 2.89% 60,182,040
2018-02-09 2018-02-07 0.531 114,943,039 -698,558 2.88% 61,091,680
2018-02-08 2018-02-06 0.542 115,641,597 +1,882,388 2.90% 62,644,940
2018-02-07 2018-02-05 0.572 113,759,209 -9,784 2.85% 65,113,440
2018-02-06 2018-02-02 0.583 113,768,993 +107,621 2.85% 66,281,880
2018-02-05 2018-02-01 0.583 113,661,372 -91,967 2.85% 66,219,180
2018-02-02 2018-01-31 0.572 113,753,339 +91,967 2.85% 65,110,080
2018-02-01 2018-01-30 0.593 113,661,372 +1,414,726 2.85% 67,380,920
2018-01-31 2018-01-29 0.613 112,246,646 +379,608 2.81% 68,836,800
2018-01-30 2018-01-26 0.613 111,867,038 +103,707 2.80% 68,604,000
2018-01-29 2018-01-25 0.613 111,763,331 +1,477,342 2.80% 68,540,400
2018-01-26 2018-01-24 0.572 110,285,989 +915,756 2.76% 63,125,440
2018-01-25 2018-01-23 0.572 109,370,233 -88,053 2.74% 62,601,280
2018-01-24 2018-01-22 0.572 109,458,286 -62,616 2.74% 62,651,680
2018-01-23 2018-01-19 0.572 109,520,902 -383,522 2.74% 62,687,520
2018-01-22 2018-01-18 0.552 109,904,424 -747,476 2.75% 60,660,360
2018-01-19 2018-01-17 0.542 110,651,900 -9,784 2.77% 59,941,940
2018-01-18 2018-01-16 0.552 110,661,684 +293,512 2.77% 61,078,320
2018-01-17 2018-01-15 0.552 110,368,172 +1,203,397 2.77% 60,916,320
2018-01-16 2018-01-12 0.562 109,164,775 +107,621 2.74% 61,367,900
2018-01-15 2018-01-11 0.562 109,057,154 -15,654 2.73% 61,307,400
2018-01-11 2018-01-09 0.572 109,072,808 -82,183 2.73% 62,431,040
2018-01-10 2018-01-08 0.572 109,154,991 +11,740 2.74% 62,478,080
2018-01-09 2018-01-05 0.562 109,143,251 -598,763 2.73% 61,355,800
2018-01-08 2018-01-04 0.552 109,742,014 +587,023 2.75% 60,570,720
2018-01-05 2018-01-03 0.562 109,154,991 -260,247 2.74% 61,362,400
2018-01-04 2018-01-02 0.572 109,415,238 +1,389,288 2.74% 62,627,040
2018-01-03 2017-12-29 0.542 108,025,950 +489,186 2.71% 58,519,420
2018-01-02 2017-12-28 0.531 107,536,764 -9,784 2.69% 57,155,280
2017-12-29 2017-12-27 0.542 107,546,548 -91,967 2.69% 58,259,720
2017-12-28 2017-12-22 0.542 107,638,515 -19,567 2.70% 58,309,540
2017-12-27 2017-12-21 0.511 107,658,082 +528,321 2.70% 55,019,000
2017-12-22 2017-12-20 0.506 107,129,761 +68,486 2.68% 54,201,510
2017-12-21 2017-12-19 0.511 107,061,275 +536,147 2.68% 54,714,000
2017-12-20 2017-12-18 0.511 106,525,128 +1,404,942 2.67% 54,440,000
2017-12-19 2017-12-15 0.511 105,120,186 -19,567 2.63% 53,722,000
2017-12-18 2017-12-14 0.531 105,139,753 +293,511 2.63% 55,881,280
2017-12-15 2017-12-13 0.531 104,846,242 +385,479 2.63% 55,725,280
2017-12-14 2017-12-12 0.531 104,460,763 +342,430 2.62% 55,520,400
2017-12-13 2017-12-11 0.531 104,118,333 -988,155 2.61% 55,338,400
2017-12-12 2017-12-08 0.531 105,106,488 +39,134 2.63% 55,863,600
2017-12-11 2017-12-07 0.531 105,067,354 -15,654 2.63% 55,842,800
2017-12-08 2017-12-06 0.531 105,083,008 -2,123,066 2.63% 55,851,120
2017-12-07 2017-12-05 0.542 107,206,074 -1,594,747 2.69% 58,075,280
2017-12-06 2017-12-04 0.562 108,800,821 +763,130 2.73% 61,163,300
2017-12-05 2017-12-01 0.572 108,037,691 -1,132,954 2.71% 61,838,560
2017-12-04 2017-11-30 0.583 109,170,645 -432,440 2.74% 63,602,880
2017-12-01 2017-11-29 0.583 109,603,085 +185,890 2.75% 63,854,820
2017-11-30 2017-11-28 0.593 109,417,195 -9,784 2.74% 64,864,880
2017-11-29 2017-11-27 0.603 109,426,979 +412,873 2.74% 65,989,140
2017-11-27 2017-11-23 0.603 109,014,106 -193,717 2.73% 65,740,160
2017-11-24 2017-11-22 0.593 109,207,823 +710,298 2.74% 64,740,760
2017-11-23 2017-11-21 0.593 108,497,525 -3,914 2.72% 64,319,680
2017-11-22 2017-11-20 0.593 108,501,439 +410,916 2.72% 64,322,000
2017-11-21 2017-11-17 0.583 108,090,523 +48,919 2.71% 62,973,600
2017-11-17 2017-11-15 0.593 108,041,604 +168,280 2.71% 64,049,400
2017-11-16 2017-11-14 0.593 107,873,324 +436,354 2.70% 63,949,640
2017-11-15 2017-11-13 0.603 107,436,970 -199,588 2.69% 64,789,080
2017-11-14 2017-11-10 0.593 107,636,558 -592,893 2.70% 63,809,280
2017-11-13 2017-11-09 0.613 108,229,451 +328,733 2.71% 66,373,200
2017-11-10 2017-11-08 0.623 107,900,718 -97,838 2.70% 67,274,460
2017-11-09 2017-11-07 0.634 107,998,556 +469,619 2.71% 68,439,320
2017-11-08 2017-11-06 0.644 107,528,937 -360,041 2.69% 69,240,780
2017-11-07 2017-11-03 0.654 107,888,978 -215,242 2.70% 70,575,360
2017-11-06 2017-11-02 0.654 108,104,220 -109,577 2.71% 70,716,160
2017-11-03 2017-11-01 0.654 108,213,797 +1,849,122 2.71% 70,787,840
2017-11-02 2017-10-31 0.664 106,364,675 +1,156,436 2.67% 70,665,400
2017-11-01 2017-10-30 0.685 105,208,239 +225,025 2.64% 72,047,780
2017-10-31 2017-10-27 0.705 104,983,214 -2,852,932 2.63% 74,039,760
2017-10-30 2017-10-26 0.685 107,836,146 -669,206 2.70% 73,847,400
2017-10-27 2017-10-25 0.675 108,505,352 +3,150,357 2.72% 73,196,640
2017-10-26 2017-10-24 0.675 105,354,995 -3,774,559 2.64% 71,071,440
2017-10-25 2017-10-23 0.603 109,129,554 -886,404 2.73% 65,809,780
2017-10-24 2017-10-20 0.593 110,015,958 -637,899 2.76% 65,219,840
2017-10-23 2017-10-19 0.552 110,653,857 +956,848 2.77% 61,074,000
2017-10-20 2017-10-18 0.583 109,697,009 -624,201 2.75% 63,909,540
2017-10-19 2017-10-17 0.583 110,321,210 +868,794 2.76% 64,273,200
2017-10-18 2017-10-16 0.603 109,452,416 +857,054 2.74% 66,004,480
2017-10-17 2017-10-13 0.593 108,595,362 +851,183 2.72% 64,377,680
2017-10-16 2017-10-12 0.634 107,744,179 -3,758,905 2.70% 68,278,120
2017-10-13 2017-10-11 0.480 111,503,084 +37,178 2.79% 53,564,960
2017-10-12 2017-10-10 0.475 111,465,906 +587,024 2.79% 52,977,450
2017-10-11 2017-10-09 0.486 110,878,882 +1,168,176 2.78% 53,831,750
2017-10-10 2017-10-06 0.486 109,710,706 -514,624 2.75% 53,264,600
2017-10-09 2017-10-04 0.486 110,225,330 +52,832 2.76% 53,514,450
2017-10-06 2017-10-03 0.475 110,172,498 +262,204 2.76% 52,362,720
2017-10-04 2017-09-29 0.475 109,910,294 -538,105 2.75% 52,238,100
2017-10-03 2017-09-28 0.465 110,448,399 +860,967 2.77% 51,364,950
2017-09-29 2017-09-27 0.470 109,587,432 +236,766 2.75% 51,524,600
2017-09-28 2017-09-26 0.460 109,350,666 +1,260,143 2.74% 50,295,600
2017-09-27 2017-09-25 0.470 108,090,523 +2,629,864 2.71% 50,820,800
2017-09-26 2017-09-22 0.506 105,460,659 +17,611 2.64% 53,357,040
2017-09-25 2017-09-21 0.511 105,443,048 +377,651 2.64% 53,887,000
2017-09-22 2017-09-20 0.511 105,065,397 +1,074,252 2.63% 53,694,000
2017-09-21 2017-09-19 0.511 103,991,145 +876,622 2.61% 53,145,000
2017-09-20 2017-09-18 0.521 103,114,523 +1,060,555 2.58% 53,750,940
2017-09-19 2017-09-15 0.531 102,053,968 +90,010 2.56% 54,241,200
2017-09-18 2017-09-14 0.521 101,963,958 +798,351 2.56% 53,151,180
2017-09-15 2017-09-13 0.531 101,165,607 +203,502 2.54% 53,769,040
2017-09-14 2017-09-12 0.542 100,962,105 +39,135 2.53% 54,692,820
2017-09-13 2017-09-11 0.542 100,922,970 -7,827 2.53% 54,671,620
2017-09-12 2017-09-08 0.552 100,930,797 -5,871 2.53% 55,707,480
2017-09-11 2017-09-07 0.562 100,936,668 -56,745 2.53% 56,742,400
2017-09-08 2017-09-06 0.552 100,993,413 +1,957 2.53% 55,742,040
2017-09-07 2017-09-05 0.562 100,991,456 -154,583 2.53% 56,773,200
2017-09-06 2017-09-04 0.542 101,146,039 -99,794 2.53% 54,792,460
2017-09-05 2017-09-01 0.531 101,245,833 +266,117 2.54% 53,811,680
2017-09-04 2017-08-31 0.542 100,979,716 +434,397 2.53% 54,702,360
2017-09-01 2017-08-30 0.542 100,545,319 +97,837 2.52% 54,467,040
2017-08-31 2017-08-29 0.562 100,447,482 +5,871 2.52% 56,467,400
2017-08-30 2017-08-28 0.572 100,441,611 +242,636 2.52% 57,490,720
2017-08-29 2017-08-25 0.583 100,198,975 +459,835 2.51% 58,375,980
2017-08-28 2017-08-24 0.583 99,739,140 -338,517 2.50% 58,108,080
2017-08-25 2017-08-22 0.583 100,077,657 -2,011,533 2.51% 58,305,300
2017-08-24 2017-08-21 0.593 102,089,190 +185,891 2.56% 60,520,680
2017-08-22 2017-08-18 0.593 101,903,299 -246,550 2.55% 60,410,480
2017-08-21 2017-08-17 0.603 102,149,849 +933,367 2.56% 61,600,720
2017-08-18 2017-08-16 0.552 101,216,482 -1,078,166 2.54% 55,865,160
2017-08-17 2017-08-15 0.562 102,294,648 -1,256,229 2.56% 57,505,800
2017-08-16 2017-08-14 0.562 103,550,877 -972,502 2.59% 58,212,000
2017-08-15 2017-08-11 0.562 104,523,379 -500,926 2.62% 58,758,700
2017-08-14 2017-08-10 0.583 105,024,305 +9,784 2.63% 61,187,220
2017-08-11 2017-08-09 0.593 105,014,521 +97,837 2.63% 62,254,880
2017-08-10 2017-08-08 0.593 104,916,684 -428,527 2.63% 62,196,880
2017-08-09 2017-08-07 0.603 105,345,211 +440,267 2.64% 63,527,660
2017-08-08 2017-08-04 0.603 104,904,944 -342,430 2.63% 63,262,160
2017-08-07 2017-08-03 0.603 105,247,374 +266,117 2.64% 63,468,660
2017-08-04 2017-08-02 0.593 104,981,257 +117,405 2.63% 62,235,160
2017-08-03 2017-08-01 0.603 104,863,852 -1,305,148 2.63% 63,237,380
2017-08-02 2017-07-31 0.603 106,169,000 -2,821,625 2.66% 64,024,440
2017-08-01 2017-07-28 0.593 108,990,625 +156,540 2.73% 64,612,000
2017-07-31 2017-07-27 0.593 108,834,085 +497,013 2.73% 64,519,200
2017-07-28 2017-07-26 0.593 108,337,072 -1,508,650 2.71% 64,224,560
2017-07-27 2017-07-25 0.593 109,845,722 +450,051 2.75% 65,118,920
2017-07-26 2017-07-24 0.593 109,395,671 +4,291,139 2.74% 64,852,120
2017-07-25 2017-07-21 0.613 105,104,532 -919,669 2.63% 64,456,800
2017-07-24 2017-07-20 0.593 106,024,201 +3,938,925 2.66% 62,853,440
2017-07-21 2017-07-19 0.613 102,085,276 +1,606,486 2.56% 62,605,200
2017-07-20 2017-07-18 0.511 100,478,790 +481,359 2.52% 51,350,000
2017-07-19 2017-07-17 0.531 99,997,431 -88,053 2.51% 53,148,160
2017-07-18 2017-07-14 0.562 100,085,484 +1,557,568 2.51% 56,263,900
2017-07-17 2017-07-13 0.636 98,527,916 +1,273,840 2.47% 62,711,554
2017-07-14 2017-07-12 0.658 97,254,076 +6,248,274 2.44% 63,999,105
2017-07-13 2017-07-11 0.669 91,005,802 +936,236 2.41% 60,869,120
2017-07-12 2017-07-10 0.669 90,069,566 -255,843 2.38% 60,242,920
2017-07-11 2017-07-07 0.658 90,325,409 +1,123,483 2.39% 59,439,620
2017-07-10 2017-07-06 0.658 89,201,926 +2,265,504 2.36% 58,700,300
2017-07-07 2017-07-05 0.690 86,936,422 +496,854 2.30% 60,023,040
2017-07-06 2017-07-04 0.723 86,439,568 -1,371,910 2.29% 62,477,500
2017-07-05 2017-07-03 0.734 87,811,478 +991,854 2.32% 64,416,400
2017-07-04 2017-06-30 0.734 86,819,624 +326,292 2.30% 63,688,800
2017-07-03 2017-06-29 0.734 86,493,332 +1,590,673 2.29% 63,449,440
2017-06-30 2017-06-28 0.744 84,902,659 +593,259 2.25% 63,198,480
2017-06-29 2017-06-27 0.788 84,309,400 -860,225 2.23% 66,394,960
2017-06-28 2017-06-26 0.766 85,169,625 -1,041,909 2.25% 65,234,800
2017-06-27 2017-06-23 0.734 86,211,534 +1,987,414 2.28% 63,242,720
2017-06-26 2017-06-22 0.723 84,224,120 +1,342,247 2.23% 60,876,200
2017-06-23 2017-06-21 0.734 82,881,873 +1,879,887 2.19% 60,800,160
2017-06-22 2017-06-20 0.744 81,001,986 +407,865 2.14% 60,294,960
2017-06-21 2017-06-19 0.744 80,594,121 +533,932 2.13% 59,991,360
2017-06-20 2017-06-16 0.755 80,060,189 +613,652 2.12% 60,457,600
2017-06-19 2017-06-15 0.744 79,446,537 +407,865 2.10% 59,137,140
2017-06-16 2017-06-14 0.766 79,038,672 +513,539 2.09% 60,538,860
2017-06-15 2017-06-13 0.766 78,525,133 +1,675,954 2.08% 60,145,520
2017-06-14 2017-06-12 0.820 76,849,179 +739,719 2.03% 63,007,040
2017-06-13 2017-06-09 0.831 76,109,460 +218,764 2.01% 63,221,620
2017-06-12 2017-06-08 0.831 75,890,696 +172,415 2.01% 63,039,900
2017-06-09 2017-06-07 0.831 75,718,281 +756,404 2.00% 62,896,680
2017-06-08 2017-06-06 0.841 74,961,877 +491,292 1.98% 63,077,040
2017-06-07 2017-06-05 0.863 74,470,585 +27,809 1.97% 64,270,400
2017-06-06 2017-06-02 0.831 74,442,776 +203,933 1.97% 61,837,160
2017-06-05 2017-06-01 0.831 74,238,843 +685,955 1.96% 61,667,760
2017-06-02 2017-05-31 0.841 73,552,888 +287,359 1.95% 61,891,440
2017-06-01 2017-05-29 0.841 73,265,529 -96,404 1.94% 61,649,640
2017-05-31 2017-05-26 0.885 73,361,933 -1,002,977 1.94% 64,896,440
2017-05-29 2017-05-25 0.895 74,364,910 +163,146 1.97% 66,585,920
2017-05-26 2017-05-24 0.895 74,201,764 +1,954,044 1.96% 66,439,840
2017-05-25 2017-05-23 0.885 72,247,720 +1,429,381 1.91% 63,910,800
2017-05-24 2017-05-22 0.885 70,818,339 -120,506 1.87% 62,646,360
2017-05-23 2017-05-19 0.885 70,938,845 -174,269 1.88% 62,752,960
2017-05-22 2017-05-18 0.917 71,113,114 -274,382 1.88% 65,208,600
2017-05-19 2017-05-17 0.917 71,387,496 +207,640 1.89% 65,460,200
2017-05-18 2017-05-16 0.917 71,179,856 +1,420,112 1.88% 65,269,800
2017-05-17 2017-05-15 0.949 69,759,744 -697,078 1.85% 66,225,280
2017-05-16 2017-05-12 1.014 70,456,822 +317,022 1.86% 71,447,520
2017-05-15 2017-05-11 1.036 70,139,800 +617,359 1.86% 72,639,360
2017-05-12 2017-05-10 1.036 69,522,441 +61,180 1.84% 72,000,000
2017-05-11 2017-05-09 1.046 69,461,261 +40,786 1.84% 72,685,980
2017-05-10 2017-05-08 1.046 69,420,475 +12,978 1.84% 72,643,301
2017-05-09 2017-05-05 1.057 69,407,497 -83,427 1.84% 73,378,480
2017-05-08 2017-05-04 1.068 69,490,924 -643,314 1.84% 74,216,340
2017-05-05 2017-05-02 1.079 70,134,238 -24,101 1.85% 75,660,000
2017-05-04 2017-04-28 1.079 70,158,339 -769,382 1.86% 75,686,000
2017-05-02 2017-04-27 1.090 70,927,721 +1,948,482 1.88% 77,281,160
2017-04-28 2017-04-26 1.079 68,979,239 +1,078,989 1.82% 74,414,000
2017-04-27 2017-04-25 1.100 67,900,250 +394,887 1.80% 74,714,999
2017-04-26 2017-04-24 1.111 67,505,363 +135,337 1.79% 75,008,720
2017-04-25 2017-04-21 1.122 67,370,026 -31,517 1.78% 75,585,120
2017-04-24 2017-04-20 1.122 67,401,543 +539,494 1.78% 75,620,480
2017-04-21 2017-04-19 1.111 66,862,049 +70,450 1.77% 74,293,900
2017-04-20 2017-04-18 1.111 66,791,599 +222,472 1.77% 74,215,620
2017-04-19 2017-04-13 1.144 66,569,127 -241,012 1.76% 76,122,839
2017-04-18 2017-04-12 1.144 66,810,139 -37,078 1.77% 76,398,440
2017-04-13 2017-04-11 1.144 66,847,217 +1,590,673 1.77% 76,440,840
2017-04-12 2017-04-10 1.197 65,256,544 +174,270 1.73% 78,141,780
2017-04-11 2017-04-07 1.165 65,082,274 -355,955 1.72% 75,826,800
2017-04-10 2017-04-06 1.165 65,438,229 +697,078 1.73% 76,241,520
2017-04-07 2017-04-05 1.154 64,741,151 +274,382 1.71% 74,730,940
2017-04-06 2017-04-03 1.144 64,466,769 +51,910 1.71% 73,718,760
2017-04-05 2017-03-31 1.154 64,414,859 -1,950,336 1.70% 74,354,300
2017-04-03 2017-03-30 1.154 66,365,195 -394,887 1.76% 76,605,580
2017-03-31 2017-03-29 1.154 66,760,082 -120,506 1.77% 77,061,399
2017-03-30 2017-03-28 1.144 66,880,588 -309,607 1.77% 76,479,000
2017-03-29 2017-03-27 1.133 67,190,195 -122,359 1.78% 76,108,200
2017-03-28 2017-03-24 1.122 67,312,554 -393,034 1.78% 75,520,640
2017-03-27 2017-03-23 1.111 67,705,588 +4,008,201 1.79% 75,231,200
2017-03-24 2017-03-22 1.122 63,697,387 -869,494 1.68% 71,464,640
2017-03-23 2017-03-21 1.133 64,566,881 +3,275,897 1.71% 73,136,700
2017-03-22 2017-03-20 1.111 61,290,984 +250,281 1.62% 68,103,600
2017-03-21 2017-03-17 1.133 61,040,703 +1,881,741 1.61% 69,142,500
2017-03-20 2017-03-16 1.090 59,158,962 +1,944,774 1.56% 64,458,200
2017-03-17 2017-03-15 1.090 57,214,188 +1,866,909 1.51% 62,339,220
2017-03-16 2017-03-14 1.090 55,347,279 +1,410,842 1.46% 60,305,080
2017-03-15 2017-03-13 1.100 53,936,437 +1,911,404 1.43% 59,349,721
2017-03-14 2017-03-10 1.144 52,025,033 +862,078 1.38% 59,491,440
2017-03-13 2017-03-09 1.165 51,162,955 +1,905,842 1.35% 59,609,520
2017-03-10 2017-03-08 1.208 49,257,113 +146,461 1.30% 59,514,560
2017-03-09 2017-03-07 1.197 49,110,652 +1,062,303 1.30% 58,807,800
2017-03-08 2017-03-06 1.219 48,048,349 +1,460,898 1.27% 58,572,420
2017-03-07 2017-03-03 1.241 46,587,451 +133,483 1.23% 57,796,700
2017-03-03 2017-03-01 1.251 46,453,968 +92,697 1.23% 58,132,240
2017-03-02 2017-02-28 1.262 46,361,271 +268,820 1.23% 58,516,380
2017-03-01 2017-02-27 1.241 46,092,451 +2,232,134 1.22% 57,182,600
2017-02-28 2017-02-24 1.284 43,860,317 +2,043,032 1.16% 56,306,039
2017-02-27 2017-02-23 1.338 41,817,285 -1,744,549 1.11% 55,938,880
2017-02-24 2017-02-22 1.208 43,561,834 +92,696 1.15% 52,633,280
2017-02-23 2017-02-21 1.208 43,469,138 +443,090 1.15% 52,521,280
2017-02-22 2017-02-20 1.219 43,026,048 -621,067 1.14% 52,450,080
2017-02-21 2017-02-17 1.219 43,647,115 -394,888 1.15% 53,207,180
2017-02-20 2017-02-16 1.230 44,042,003 -27,809 1.16% 54,163,680
2017-02-17 2017-02-15 1.219 44,069,812 +406,011 1.17% 53,722,460
2017-02-16 2017-02-14 1.187 43,663,801 +435,674 1.15% 51,814,400
2017-02-15 2017-02-13 1.176 43,228,127 +276,236 1.14% 50,831,060
2017-02-14 2017-02-10 1.176 42,951,891 +624,775 1.14% 50,506,240
2017-02-13 2017-02-09 1.176 42,327,116 +352,247 1.12% 49,771,580
2017-02-10 2017-02-08 1.176 41,974,869 +713,764 1.11% 49,357,380
2017-02-09 2017-02-07 1.176 41,261,105 +684,101 1.09% 48,518,080
2017-02-08 2017-02-06 1.197 40,577,004 +1,251,404 1.07% 48,589,140
2017-02-07 2017-02-03 1.187 39,325,600 +18,539 1.04% 46,666,400
2017-02-06 2017-02-02 1.187 39,307,061 -31,517 1.04% 46,644,400
2017-02-03 2017-02-01 1.165 39,338,578 +113,090 1.04% 45,833,040
2017-02-02 2017-01-27 1.187 39,225,488 +1,056,741 1.04% 46,547,600
2017-02-01 2017-01-25 1.197 38,168,747 +352,247 1.01% 45,705,360
2017-01-26 2017-01-24 1.208 37,816,500 +372,640 1.00% 45,691,520
2017-01-25 2017-01-23 1.208 37,443,860 +148,315 0.99% 45,241,280
2017-01-24 2017-01-20 1.197 37,295,545 +611,797 0.99% 44,659,740
2017-01-23 2017-01-19 1.230 36,683,748 +252,135 0.97% 45,114,360
2017-01-20 2017-01-18 1.241 36,431,613 +975,168 0.96% 45,197,300
2017-01-19 2017-01-17 1.208 35,456,445 +109,382 0.94% 42,840,000
2017-01-18 2017-01-16 1.187 35,347,063 -37,078 0.93% 41,945,200
2017-01-17 2017-01-13 1.165 35,384,141 -265,113 0.94% 41,225,759
2017-01-16 2017-01-12 1.165 35,649,254 +324,438 0.94% 41,534,640
2017-01-13 2017-01-11 1.176 35,324,816 +1,854 0.93% 41,537,720
2017-01-12 2017-01-10 1.144 35,322,962 +1,854 0.93% 40,392,360
2017-01-11 2017-01-09 1.154 35,321,108 -241,011 0.93% 40,771,280
2017-01-10 2017-01-06 1.176 35,562,119 -20,393 0.94% 41,816,760
2017-01-09 2017-01-05 1.176 35,582,512 +862,078 0.94% 41,840,740
2017-01-06 2017-01-04 1.176 34,720,434 -83,427 0.92% 40,827,040
2017-01-05 2017-01-03 1.165 34,803,861 +305,899 0.92% 40,549,680
2017-01-04 2016-12-30 1.176 34,497,962 +287,359 0.91% 40,565,440
2017-01-03 2016-12-29 1.165 34,210,603 -289,213 0.90% 39,858,480
2016-12-30 2016-12-28 1.187 34,499,816 +18,539 0.91% 40,939,800
2016-12-29 2016-12-23 1.144 34,481,277 +454,214 0.91% 39,429,880
2016-12-28 2016-12-22 1.176 34,027,063 -9,270 0.90% 40,011,720
2016-12-23 2016-12-21 1.154 34,036,333 +250,281 0.90% 39,288,260
2016-12-22 2016-12-20 1.165 33,786,052 +954,775 0.89% 39,363,840
2016-12-21 2016-12-19 1.197 32,831,277 -24,102 0.87% 39,313,979
2016-12-20 2016-12-16 1.241 32,855,379 +368,933 0.87% 40,760,601
2016-12-19 2016-12-15 1.230 32,486,446 +27,809 0.86% 39,952,440
2016-12-16 2016-12-14 1.241 32,458,637 +1,379,325 0.86% 40,268,400
2016-12-15 2016-12-13 1.241 31,079,312 +559,887 0.82% 38,557,200
2016-12-14 2016-12-12 1.241 30,519,425 +2,356,348 0.81% 37,862,601
2016-12-13 2016-12-09 1.251 28,163,077 +956,629 0.74% 35,243,120
2016-12-12 2016-12-08 1.284 27,206,448 +1,609,212 0.72% 34,926,499
2016-12-09 2016-12-07 1.295 25,597,236 -18,539 0.68% 33,136,800
2016-12-08 2016-12-06 1.305 25,615,775 +1,277,359 0.68% 33,437,140
2016-12-07 2016-12-05 1.305 24,338,416 +843,539 0.64% 31,769,760
2016-12-06 2016-12-02 1.273 23,494,877 +372,640 0.62% 29,908,280
2016-12-05 2016-12-01 1.262 23,122,237 +837,977 0.61% 29,184,480
2016-12-02 2016-11-30 1.295 22,284,260 -44,494 0.59% 28,848,000
2016-12-01 2016-11-29 1.327 22,328,754 +487,584 0.59% 29,628,240
2016-11-30 2016-11-28 1.338 21,841,170 +146,461 0.58% 29,216,880
2016-11-29 2016-11-25 1.338 21,694,709 +192,809 0.57% 29,020,959
2016-11-28 2016-11-24 1.338 21,501,900 -9,270 0.57% 28,763,039
2016-11-25 2016-11-23 1.348 21,511,170 +120,505 0.57% 29,007,500
2016-11-24 2016-11-22 1.359 21,390,665 +187,248 0.57% 29,075,761
2016-11-23 2016-11-21 1.370 21,203,417 -582,135 0.56% 29,049,979
2016-11-22 2016-11-18 1.381 21,785,552 -506,123 0.58% 30,082,560
2016-11-21 2016-11-17 1.348 22,291,675 +509,831 0.59% 30,059,999
2016-11-18 2016-11-16 1.316 21,781,844 +83,427 0.58% 28,667,560
2016-11-17 2016-11-15 1.305 21,698,417 +415,280 0.57% 28,323,680
2016-11-16 2016-11-14 1.284 21,283,137 +713,764 0.56% 27,322,401
2016-11-15 2016-11-11 1.273 20,569,373 +613,652 0.54% 26,184,200
2016-11-14 2016-11-10 1.295 19,955,721 +470,898 0.53% 25,833,599
2016-11-11 2016-11-09 1.305 19,484,823 -57,472 0.52% 25,434,200
2016-11-10 2016-11-08 1.305 19,542,295 -72,303 0.52% 25,509,221
2016-11-09 2016-11-07 1.305 19,614,598 -40,786 0.52% 25,603,600
2016-11-08 2016-11-04 1.338 19,655,384 +211,348 0.52% 26,292,959
2016-11-07 2016-11-03 1.338 19,444,036 +157,584 0.51% 26,010,240
2016-11-04 2016-11-02 1.316 19,286,452 +734,157 0.51% 25,383,320
2016-11-03 2016-11-01 1.370 18,552,295 +808,314 0.49% 25,417,780
2016-11-02 2016-10-31 1.381 17,743,981 +328,146 0.47% 24,501,760
2016-11-01 2016-10-28 1.381 17,415,835 +228,034 0.46% 24,048,640
2016-10-28 2016-10-26 1.370 17,187,801 -674,831 0.45% 23,548,340
2016-10-27 2016-10-25 1.435 17,862,632 -61,180 0.47% 25,629,099
2016-10-26 2016-10-24 1.521 17,923,812 -278,090 0.47% 27,263,760
2016-10-25 2016-10-20 1.543 18,201,902 -87,135 0.48% 28,079,480
2016-10-24 2016-10-19 1.564 18,289,037 -287,359 0.48% 28,608,500
2016-10-20 2016-10-18 1.564 18,576,396 -1,370,056 0.49% 29,058,000
2016-10-19 2016-10-17 1.575 19,946,452 -726,741 0.53% 31,416,280
2016-10-18 2016-10-14 1.661 20,673,193 -68,595 0.55% 34,345,080
2016-10-17 2016-10-13 1.629 20,741,788 -348,540 0.55% 33,787,759
2016-10-14 2016-10-12 1.607 21,090,328 -291,067 0.56% 33,900,481
2016-10-13 2016-10-11 1.467 21,381,395 -339,269 0.57% 31,369,760
2016-10-12 2016-10-07 1.456 21,720,664 +2,154,268 0.57% 31,633,199
2016-10-11 2016-10-06 1.456 19,566,396 +407,865 0.52% 28,495,800
2016-10-07 2016-10-05 1.424 19,158,531 +558,034 0.51% 27,281,760
2016-10-06 2016-10-04 1.446 18,600,497 +313,314 0.49% 26,888,440
2016-10-05 2016-10-03 1.424 18,287,183 -18,539 0.48% 26,040,960
2016-10-04 2016-09-30 1.424 18,305,722 -33,371 0.48% 26,067,360
2016-10-03 2016-09-29 1.424 18,339,093 -231,741 0.49% 26,114,880
2016-09-30 2016-09-28 1.424 18,570,834 -101,967 0.49% 26,444,879
2016-09-29 2016-09-27 1.424 18,672,801 -333,707 0.49% 26,590,081
2016-09-28 2016-09-26 1.424 19,006,508 +604,381 0.50% 27,065,280
2016-09-27 2016-09-23 1.456 18,402,127 -224,325 0.49% 26,800,201
2016-09-26 2016-09-22 1.456 18,626,452 -472,753 0.49% 27,126,900
2016-09-23 2016-09-21 1.413 19,099,205 -37,079 0.51% 26,991,240
2016-09-22 2016-09-20 1.392 19,136,284 -787,921 0.51% 26,630,761
2016-09-21 2016-09-19 1.402 19,924,205 -380,056 0.53% 27,942,201
2016-09-20 2016-09-15 1.359 20,304,261 -116,797 0.54% 27,599,041
2016-09-19 2016-09-14 1.348 20,421,058 -255,843 0.54% 27,537,500
2016-09-15 2016-09-13 1.295 20,676,901 -526,516 0.55% 26,767,200
2016-09-14 2016-09-12 1.251 21,203,417 -96,405 0.56% 26,533,839
2016-09-13 2016-09-09 1.295 21,299,822 -81,573 0.56% 27,573,600
2016-09-12 2016-09-08 1.273 21,381,395 +691,517 0.57% 27,217,880
2016-09-09 2016-09-07 1.273 20,689,878 +365,224 0.55% 26,337,600
2016-09-08 2016-09-06 1.219 20,324,654 -3,708 0.54% 24,776,380
2016-09-07 2016-09-05 1.219 20,328,362 +424,551 0.54% 24,780,900
2016-09-06 2016-09-02 1.197 19,903,811 +101,966 0.53% 23,833,920
2016-09-05 2016-09-01 1.197 19,801,845 +222,472 0.52% 23,711,820
2016-09-02 2016-08-31 1.197 19,579,373 +287,359 0.52% 23,445,420
2016-09-01 2016-08-30 1.187 19,292,014 +1,066,011 0.51% 22,893,200
2016-08-31 2016-08-29 1.251 18,226,003 -404,157 0.48% 22,807,920
2016-08-30 2016-08-26 1.338 18,630,160 +101,966 0.49% 24,921,520
2016-08-29 2016-08-25 1.348 18,528,194 +669,269 0.49% 24,985,000
2016-08-26 2016-08-24 1.327 17,858,925 +398,596 0.47% 23,697,181
2016-08-25 2016-08-23 1.327 17,460,329 +355,955 0.46% 23,168,280
2016-08-24 2016-08-22 1.381 17,104,374 +24,101 0.45% 23,618,560
2016-08-23 2016-08-19 1.402 17,080,273 +18,539 0.45% 23,953,800
2016-08-22 2016-08-18 1.424 17,061,734 -37,079 0.45% 24,295,920
2016-08-19 2016-08-17 1.381 17,098,813 +126,068 0.45% 23,610,881
2016-08-18 2016-08-16 1.370 16,972,745 +305,899 0.45% 23,253,700
2016-08-17 2016-08-15 1.359 16,666,846 +326,292 0.44% 22,654,799
2016-08-16 2016-08-12 1.359 16,340,554 +27,809 0.43% 22,211,279
2016-08-15 2016-08-11 1.370 16,312,745 +329,999 0.43% 22,349,459
2016-08-12 2016-08-10 1.402 15,982,746 +120,506 0.42% 22,414,600
2016-08-11 2016-08-09 1.435 15,862,240 +111,236 0.42% 22,758,960
2016-08-10 2016-08-08 1.456 15,751,004 +92,696 0.42% 22,939,200
2016-08-09 2016-08-05 1.456 15,658,308 -658,145 0.41% 22,804,201
2016-08-08 2016-08-04 1.456 16,316,453 -92,697 0.43% 23,762,699
2016-08-05 2016-08-03 1.456 16,409,150 -185,393 0.43% 23,897,700
2016-08-04 2016-08-01 1.489 16,594,543 -92,697 0.44% 24,704,760
2016-08-01 2016-07-28 1.478 16,687,240 +9,270 0.44% 24,662,740
2016-07-29 2016-07-27 1.467 16,677,970 -185,393 0.44% 24,469,120
2016-07-28 2016-07-26 1.467 16,863,363 +163,146 0.45% 24,741,120
2016-07-27 2016-07-25 1.424 16,700,217 +802,752 0.44% 23,781,120
2016-07-26 2016-07-22 1.381 15,897,465 -137,191 0.42% 21,952,000
2016-07-25 2016-07-21 1.392 16,034,656 -63,033 0.42% 22,314,420
2016-07-22 2016-07-20 1.413 16,097,689 -18,540 0.43% 22,749,459
2016-07-21 2016-07-19 1.413 16,116,229 -172,415 0.43% 22,775,660
2016-07-20 2016-07-18 1.402 16,288,644 -159,439 0.43% 22,843,599
2016-07-19 2016-07-15 1.402 16,448,083 -77,865 0.44% 23,067,201
2016-07-18 2016-07-14 1.392 16,525,948 -18,539 0.44% 22,998,120
2016-07-15 2016-07-13 1.381 16,544,487 -185,393 0.44% 22,845,440
2016-07-14 2016-07-12 1.370 16,729,880 -350,393 0.44% 22,920,960
2016-07-13 2016-07-11 1.359 17,080,273 +81,573 0.45% 23,216,760
2016-07-12 2016-07-08 1.348 16,998,700 -157,584 0.45% 22,922,500
2016-07-11 2016-07-07 1.359 17,156,284 +24,101 0.45% 23,320,079
2016-07-08 2016-07-06 1.381 17,132,183 -20,394 0.45% 23,656,960
2016-07-07 2016-07-05 1.413 17,152,577 -150,168 0.45% 24,240,241
2016-07-06 2016-07-04 1.381 17,302,745 -87,135 0.46% 23,892,480
2016-07-05 2016-06-30 1.338 17,389,880 -142,753 0.46% 23,262,400
2016-07-04 2016-06-29 1.327 17,532,633 +55,618 0.46% 23,264,221
2016-06-30 2016-06-28 1.338 17,477,015 -100,112 0.46% 23,378,960
2016-06-29 2016-06-27 1.327 17,577,127 +129,775 0.46% 23,323,260
2016-06-28 2016-06-24 1.295 17,447,352 -27,809 0.46% 22,586,400
2016-06-27 2016-06-23 1.316 17,475,161 +229,888 0.46% 22,999,440
2016-06-24 2016-06-22 1.316 17,245,273 +120,505 0.46% 22,696,880
2016-06-23 2016-06-21 1.327 17,124,768 +46,349 0.45% 22,723,021
2016-06-22 2016-06-20 1.338 17,078,419 +7,415 0.45% 22,845,760
2016-06-21 2016-06-17 1.327 17,071,004 -194,662 0.45% 22,651,681
2016-06-20 2016-06-16 1.338 17,265,666 -305,899 0.46% 23,096,239
2016-06-17 2016-06-15 1.338 17,571,565 -116,798 0.46% 23,505,440
2016-06-16 2016-06-14 1.338 17,688,363 +44,495 0.47% 23,661,680
2016-06-15 2016-06-13 1.348 17,643,868 -72,304 0.47% 23,792,499
2016-06-14 2016-06-10 1.415 17,716,172 +18,539 0.47% 25,070,537
2016-06-13 2016-06-08 1.437 17,697,633 +417,761 0.47% 25,435,620
2016-06-10 2016-06-07 1.437 17,279,872 -90,452 0.47% 24,835,200
2016-06-07 2016-06-03 1.437 17,370,324 +110,351 0.47% 24,965,200
2016-06-03 2016-06-01 1.415 17,259,973 -59,698 0.47% 24,424,960
2016-06-02 2016-05-31 1.426 17,319,671 +21,709 0.47% 24,700,920
2016-06-01 2016-05-30 1.426 17,297,962 -159,195 0.47% 24,669,959
2016-05-31 2016-05-27 1.382 17,457,157 +72,361 0.47% 24,125,000
2016-05-30 2016-05-26 1.382 17,384,796 +9,045 0.47% 24,025,000
2016-05-27 2016-05-25 1.382 17,375,751 -54,271 0.47% 24,012,500
2016-05-26 2016-05-24 1.371 17,430,022 -90,451 0.47% 23,894,800
2016-05-25 2016-05-23 1.360 17,520,473 -18,091 0.47% 23,825,099
2016-05-24 2016-05-20 1.371 17,538,564 -14,472 0.48% 24,043,600
2016-05-23 2016-05-19 1.382 17,553,036 +21,708 0.48% 24,257,500
2016-05-20 2016-05-18 1.360 17,531,328 +27,136 0.48% 23,839,861
2016-05-19 2016-05-17 1.371 17,504,192 -90,452 0.47% 23,996,480
2016-05-18 2016-05-16 1.371 17,594,644 +99,497 0.48% 24,120,480
2016-05-17 2016-05-13 1.371 17,495,147 -302,108 0.47% 23,984,080
2016-05-16 2016-05-12 1.382 17,797,255 -240,602 0.48% 24,595,000
2016-05-13 2016-05-11 1.393 18,037,857 -21,708 0.49% 25,126,921
2016-05-12 2016-05-10 1.360 18,059,565 -70,552 0.49% 24,558,180
2016-05-11 2016-05-09 1.305 18,130,117 +484,820 0.49% 23,651,920
2016-05-10 2016-05-06 1.382 17,645,297 -79,597 0.48% 24,385,001
2016-05-09 2016-05-05 1.404 17,724,894 +294,872 0.48% 24,886,920
2016-05-06 2016-05-04 1.426 17,430,022 +108,542 0.47% 24,858,300
2016-05-05 2016-05-03 1.426 17,321,480 -34,372 0.47% 24,703,500
2016-05-04 2016-04-29 1.448 17,355,852 -202,611 0.47% 25,136,281
2016-05-03 2016-04-28 1.470 17,558,463 -36,181 0.48% 25,817,960
2016-04-29 2016-04-27 1.448 17,594,644 +12,664 0.48% 25,482,120
2016-04-28 2016-04-26 1.459 17,581,980 +61,507 0.48% 25,658,159
2016-04-27 2016-04-25 1.437 17,520,473 -3,618 0.47% 25,180,999
2016-04-26 2016-04-22 1.448 17,524,091 +28,944 0.47% 25,379,939
2016-04-25 2016-04-21 1.470 17,495,147 +72,361 0.47% 25,724,860
2016-04-22 2016-04-20 1.426 17,422,786 +115,778 0.47% 24,847,980
2016-04-21 2016-04-19 1.481 17,307,008 +39,799 0.47% 25,639,561
2016-04-20 2016-04-18 1.481 17,267,209 -47,035 0.47% 25,580,600
2016-04-18 2016-04-14 1.537 17,314,244 -54,271 0.47% 26,607,380
2016-04-15 2016-04-13 1.526 17,368,515 -182,712 0.47% 26,498,760
2016-04-14 2016-04-12 1.470 17,551,227 -247,837 0.48% 25,807,320
2016-04-13 2016-04-11 1.404 17,799,064 +327,434 0.48% 24,991,060
2016-04-12 2016-04-08 1.393 17,471,630 +81,407 0.47% 24,338,161
2016-04-11 2016-04-07 1.426 17,390,223 +9,045 0.47% 24,801,540
2016-04-08 2016-04-06 1.338 17,381,178 +886,426 0.47% 23,251,360
2016-04-07 2016-04-05 1.470 16,494,752 +271,354 0.45% 24,253,879
2016-04-06 2016-04-01 1.493 16,223,398 +63,317 0.44% 24,213,601
2016-04-05 2016-03-31 1.515 16,160,081 +141,104 0.44% 24,476,419
2016-04-01 2016-03-30 1.515 16,018,977 +173,667 0.43% 24,262,700
2016-03-31 2016-03-29 1.504 15,845,310 +428,741 0.43% 23,824,480
2016-03-30 2016-03-24 1.537 15,416,569 +27,135 0.42% 23,691,159
2016-03-29 2016-03-23 1.614 15,389,434 +68,743 0.42% 24,840,440
2016-03-24 2016-03-22 1.548 15,320,691 -135,677 0.42% 23,713,200
2016-03-23 2016-03-21 1.537 15,456,368 -531,855 0.42% 23,752,320
2016-03-22 2016-03-18 1.504 15,988,223 -855,672 0.43% 24,039,359
2016-03-21 2016-03-17 1.404 16,843,895 +81,406 0.46% 23,649,939
2016-03-18 2016-03-16 1.393 16,762,489 -25,327 0.45% 23,350,320
2016-03-17 2016-03-15 1.415 16,787,816 -139,295 0.46% 23,756,801
2016-03-16 2016-03-14 1.426 16,927,111 -90,452 0.46% 24,141,060
2016-03-15 2016-03-11 1.404 17,017,563 +66,935 0.46% 23,893,781
2016-03-14 2016-03-10 1.382 16,950,628 -9,046 0.46% 23,424,999
2016-03-11 2016-03-09 1.360 16,959,674 -36,180 0.46% 23,062,501
2016-03-10 2016-03-08 1.371 16,995,854 +57,889 0.46% 23,299,600
2016-03-09 2016-03-07 1.415 16,937,965 +104,924 0.46% 23,969,280
2016-03-08 2016-03-04 1.437 16,833,041 -616,880 0.46% 24,193,000
2016-03-07 2016-03-03 1.294 17,449,921 -741,703 0.47% 22,571,640
2016-03-04 2016-03-02 1.161 18,191,624 +331,053 0.49% 21,117,600
2016-03-03 2016-03-01 1.095 17,860,571 +312,962 0.48% 19,548,540
2016-03-02 2016-02-29 1.083 17,547,609 +533,665 0.48% 19,012,000
2016-03-01 2016-02-26 1.161 17,013,944 +170,049 0.46% 19,750,499
2016-02-29 2016-02-25 1.150 16,843,895 +132,059 0.46% 19,366,879
2016-02-26 2016-02-24 1.150 16,711,836 +222,511 0.45% 19,215,040
2016-02-25 2016-02-23 1.183 16,489,325 +81,406 0.45% 19,506,100
2016-02-24 2016-02-22 1.183 16,407,919 +108,542 0.44% 19,409,800
2016-02-23 2016-02-19 1.205 16,299,377 -298,490 0.44% 19,641,800
2016-02-22 2016-02-18 1.161 16,597,867 +428,740 0.45% 19,267,500
2016-02-19 2016-02-17 1.139 16,169,127 -72,361 0.44% 18,412,280
2016-02-18 2016-02-16 1.139 16,241,488 +213,466 0.44% 18,494,680
2016-02-17 2016-02-15 1.150 16,028,022 +25,326 0.43% 18,428,800
2016-02-16 2016-02-12 1.139 16,002,696 -253,264 0.43% 18,222,760
2016-02-15 2016-02-11 1.161 16,255,960 +211,657 0.44% 18,870,600
2016-02-12 2016-02-05 1.194 16,044,303 +18,090 0.43% 19,157,039
2016-02-11 2016-02-04 1.172 16,026,213 +150,150 0.43% 18,781,080
2016-02-05 2016-02-03 1.194 15,876,063 +25,326 0.43% 18,956,159
2016-02-04 2016-02-02 1.238 15,850,737 +39,799 0.43% 19,626,880
2016-02-03 2016-02-01 1.260 15,810,938 -90,452 0.43% 19,927,200
2016-02-02 2016-01-29 1.271 15,901,390 -233,365 0.43% 20,217,000
2016-02-01 2016-01-28 1.227 16,134,755 -27,135 0.44% 19,800,180
2016-01-29 2016-01-27 1.216 16,161,890 -1,810 0.44% 19,654,799
2016-01-28 2016-01-26 1.227 16,163,700 +209,848 0.44% 19,835,701
2016-01-27 2016-01-25 1.260 15,953,852 +421,505 0.43% 20,107,320
2016-01-26 2016-01-22 1.260 15,532,347 -16,282 0.42% 19,576,079
2016-01-25 2016-01-21 1.249 15,548,629 -446,831 0.42% 19,424,700
2016-01-22 2016-01-20 1.260 15,995,460 -32,562 0.43% 20,159,761
2016-01-21 2016-01-19 1.271 16,028,022 +123,014 0.43% 20,378,000
2016-01-20 2016-01-18 1.238 15,905,008 +97,688 0.43% 19,694,080
2016-01-19 2016-01-15 1.316 15,807,320 +132,059 0.43% 20,796,440
2016-01-18 2016-01-14 1.349 15,675,261 +226,129 0.42% 21,142,600
2016-01-15 2016-01-13 1.393 15,449,132 +124,823 0.42% 21,520,800
2016-01-14 2016-01-12 1.393 15,324,309 -52,462 0.42% 21,346,920
2016-01-13 2016-01-11 1.437 15,376,771 -81,406 0.42% 22,100,000
2016-01-12 2016-01-08 1.493 15,458,177 +72,361 0.42% 23,071,500
2016-01-11 2016-01-07 1.470 15,385,816 +7,236 0.42% 22,623,300
2016-01-08 2016-01-06 1.526 15,378,580 +170,049 0.42% 23,462,760
2016-01-07 2016-01-05 1.570 15,208,531 +103,115 0.41% 23,875,880
2016-01-06 2016-01-04 1.625 15,105,416 -305,726 0.41% 24,549,000
2016-01-05 2015-12-31 1.680 15,411,142 +428,740 0.42% 25,897,760
2016-01-04 2015-12-29 1.592 14,982,402 +186,331 0.41% 23,852,160
2015-12-30 2015-12-28 1.603 14,796,071 +77,788 0.40% 23,719,099
2015-12-29 2015-12-24 1.592 14,718,283 +327,435 0.40% 23,431,680
2015-12-28 2015-12-22 1.603 14,390,848 +36,180 0.39% 23,069,499
2015-12-23 2015-12-21 1.603 14,354,668 +5,427 0.39% 23,011,501
2015-12-22 2015-12-18 1.603 14,349,241 +151,959 0.39% 23,002,801
2015-12-21 2015-12-17 1.636 14,197,282 +425,123 0.38% 23,230,080
2015-12-18 2015-12-16 1.636 13,772,159 -106,733 0.37% 22,534,479
2015-12-17 2015-12-15 1.647 13,878,892 +157,385 0.38% 22,862,559
2015-12-16 2015-12-14 1.636 13,721,507 +88,643 0.37% 22,451,601
2015-12-15 2015-12-11 1.636 13,632,864 -173,667 0.37% 22,306,560
2015-12-14 2015-12-10 1.680 13,806,531 +3,618 0.37% 23,201,280
2015-12-11 2015-12-09 1.714 13,802,913 -9,045 0.37% 23,653,000
2015-12-10 2015-12-08 1.769 13,811,958 -123,014 0.37% 24,432,000
2015-12-08 2015-12-04 1.791 13,934,972 -23,518 0.38% 24,957,719
2015-12-07 2015-12-03 1.791 13,958,490 +75,980 0.38% 24,999,841
2015-12-04 2015-12-02 1.835 13,882,510 +106,733 0.38% 25,477,679
2015-12-03 2015-12-01 1.846 13,775,777 -18,091 0.37% 25,434,099
2015-12-02 2015-11-30 1.824 13,793,868 +68,743 0.37% 25,162,500
2015-12-01 2015-11-27 1.802 13,725,125 -3,618 0.37% 24,733,621
2015-11-30 2015-11-26 1.857 13,728,743 +117,587 0.37% 25,499,041
2015-11-27 2015-11-25 1.857 13,611,156 +9,046 0.37% 25,280,641
2015-11-26 2015-11-24 1.879 13,602,110 -41,608 0.37% 25,564,599
2015-11-25 2015-11-23 1.879 13,643,718 +41,608 0.37% 25,642,800
2015-11-24 2015-11-20 1.902 13,602,110 +99,496 0.37% 25,865,359
2015-11-23 2015-11-19 1.868 13,502,614 +27,136 0.37% 25,228,321
2015-11-20 2015-11-18 1.868 13,475,478 +3,618 0.37% 25,177,620
2015-11-19 2015-11-17 1.879 13,471,860 +18,090 0.37% 25,319,800
2015-11-18 2015-11-16 1.868 13,453,770 -83,215 0.36% 25,137,060
2015-11-17 2015-11-13 1.868 13,536,985 -18,091 0.37% 25,292,539
2015-11-16 2015-11-12 1.902 13,555,076 -36,180 0.37% 25,775,921
2015-11-13 2015-11-11 1.891 13,591,256 -88,643 0.37% 25,694,460
2015-11-12 2015-11-10 1.868 13,679,899 +236,983 0.37% 25,559,560
2015-11-11 2015-11-09 1.924 13,442,916 +57,889 0.36% 25,859,881
2015-11-10 2015-11-06 2.001 13,385,027 -54,271 0.36% 26,784,381
2015-11-09 2015-11-05 1.979 13,439,298 +18,091 0.36% 26,595,821
2015-11-06 2015-11-04 1.957 13,421,207 +150,149 0.36% 26,263,260
2015-11-05 2015-11-03 1.924 13,271,058 +45,226 0.36% 25,529,281
2015-11-04 2015-11-02 1.879 13,225,832 +63,316 0.36% 24,857,400
2015-11-03 2015-10-30 1.968 13,162,516 -14,472 0.36% 25,902,561
2015-11-02 2015-10-29 1.979 13,176,988 -30,753 0.36% 26,076,720
2015-10-30 2015-10-28 2.023 13,207,741 -25,327 0.36% 26,721,659
2015-10-29 2015-10-27 2.023 13,233,068 -56,080 0.36% 26,772,900
2015-10-28 2015-10-26 2.090 13,289,148 +19,899 0.36% 27,767,880
2015-10-27 2015-10-23 2.134 13,269,249 +5,428 0.36% 28,313,101
2015-10-26 2015-10-22 2.178 13,263,821 -54,271 0.36% 28,888,079
2015-10-23 2015-10-20 2.167 13,318,092 -211,657 0.36% 28,859,039
2015-10-22 2015-10-19 2.101 13,529,749 -83,216 0.37% 28,420,200
2015-10-20 2015-10-16 2.112 13,612,965 -253,264 0.37% 28,745,501
2015-10-19 2015-10-15 2.101 13,866,229 -274,973 0.38% 29,127,000
2015-10-16 2015-10-14 1.957 14,141,202 -9,045 0.38% 27,672,180
2015-10-15 2015-10-13 1.968 14,150,247 -86,834 0.38% 27,846,320
2015-10-14 2015-10-12 1.879 14,237,081 -68,743 0.39% 26,758,001
2015-10-13 2015-10-09 1.780 14,305,824 +36,181 0.39% 25,463,760
2015-10-12 2015-10-08 1.769 14,269,643 -57,889 0.39% 25,241,600
2015-10-09 2015-10-07 1.769 14,327,532 -54,271 0.39% 25,344,000
2015-10-08 2015-10-06 1.736 14,381,803 +124,823 0.39% 24,963,000
2015-10-07 2015-10-05 1.758 14,256,980 -81,406 0.39% 25,061,580
2015-10-06 2015-10-02 1.736 14,338,386 +363,615 0.39% 24,887,639
2015-10-05 2015-09-30 1.758 13,974,771 +9,045 0.38% 24,565,500
2015-10-02 2015-09-29 1.791 13,965,726 -137,486 0.38% 25,012,800
2015-09-30 2015-09-25 1.802 14,103,212 -37,990 0.38% 25,414,960
2015-09-29 2015-09-24 1.780 14,141,202 -36,181 0.38% 25,170,740
2015-09-25 2015-09-23 1.852 14,177,383 +231,557 0.38% 26,259,979
2015-09-24 2015-09-22 1.875 13,945,826 +466,072 0.38% 26,144,183
2015-09-23 2015-09-21 1.863 13,479,754 +131,840 0.37% 25,119,120
2015-09-22 2015-09-18 1.875 13,347,914 -176,381 0.37% 25,023,280
2015-09-21 2015-09-17 1.751 13,524,295 +17,817 0.37% 23,683,921
2015-09-18 2015-09-16 1.762 13,506,478 -42,759 0.37% 23,804,339
2015-09-17 2015-09-15 1.718 13,549,237 +65,920 0.37% 23,271,299
2015-09-16 2015-09-14 1.718 13,483,317 +26,724 0.37% 23,158,079
2015-09-15 2015-09-11 1.774 13,456,593 +7,126 0.37% 23,867,480
2015-09-14 2015-09-10 1.762 13,449,467 +26,725 0.37% 23,703,861
2015-09-11 2015-09-09 1.819 13,422,742 +85,518 0.37% 24,410,160
2015-09-10 2015-09-08 1.729 13,337,224 -26,725 0.37% 23,056,879
2015-09-09 2015-09-07 1.661 13,363,949 +1,782 0.37% 22,202,961
2015-09-08 2015-09-04 1.594 13,362,167 +151,438 0.37% 21,300,000
2015-09-07 2015-09-02 1.695 13,210,729 +8,908 0.36% 22,393,300
2015-09-04 2015-09-01 1.695 13,201,821 -429,371 0.36% 22,378,200
2015-09-02 2015-08-31 1.762 13,631,192 -85,518 0.38% 24,024,140
2015-09-01 2015-08-28 1.841 13,716,710 +8,908 0.38% 25,252,720
2015-08-31 2015-08-27 1.807 13,707,802 +105,116 0.38% 24,774,680
2015-08-28 2015-08-26 1.628 13,602,686 +358,106 0.37% 22,141,500
2015-08-27 2015-08-25 1.718 13,244,580 -62,357 0.36% 22,748,040
2015-08-26 2015-08-24 1.572 13,306,937 +19,598 0.37% 20,913,200
2015-08-25 2015-08-21 1.852 13,287,339 -87,299 0.37% 24,611,400
2015-08-24 2015-08-20 2.021 13,374,638 -155,002 0.37% 27,025,199
2015-08-21 2015-08-19 2.066 13,529,640 -37,414 0.37% 27,945,921
2015-08-20 2015-08-18 2.066 13,567,054 +112,243 0.37% 28,023,201
2015-08-19 2015-08-17 2.133 13,454,811 -14,253 0.37% 28,697,599
2015-08-18 2015-08-14 2.155 13,469,064 -24,943 0.37% 29,030,399
2015-08-17 2015-08-13 2.110 13,494,007 -8,908 0.37% 28,478,240
2015-08-14 2015-08-12 1.998 13,502,915 -165,691 0.37% 26,981,240
2015-08-13 2015-08-11 2.077 13,668,606 +194,197 0.38% 28,386,400
2015-08-12 2015-08-10 2.099 13,474,409 +625,349 0.37% 28,285,620
2015-08-11 2015-08-07 2.155 12,849,060 -10,690 0.35% 27,694,080
2015-08-10 2015-08-06 2.178 12,859,750 -8,908 0.35% 28,005,841
2015-08-07 2015-08-05 2.189 12,868,658 +219,140 0.35% 28,169,701
2015-08-06 2015-08-04 2.223 12,649,518 +44,540 0.35% 28,116,000
2015-08-05 2015-08-03 2.223 12,604,978 +153,220 0.38% 28,017,001
2015-08-04 2015-07-31 2.245 12,451,758 +438,279 0.38% 27,956,000
2015-08-03 2015-07-30 2.279 12,013,479 -313,565 0.36% 27,376,580
2015-07-31 2015-07-29 2.245 12,327,044 +14,252 0.37% 27,675,999
2015-07-30 2015-07-28 2.245 12,312,792 +413,337 0.37% 27,644,001
2015-07-29 2015-07-27 2.290 11,899,455 -368,796 0.36% 27,250,320
2015-07-28 2015-07-24 2.470 12,268,251 +204,887 0.37% 30,298,400
2015-07-27 2015-07-23 2.436 12,063,364 +49,885 0.37% 29,386,139
2015-07-24 2015-07-22 2.380 12,013,479 +33,851 0.36% 28,590,320
2015-07-23 2015-07-21 2.391 11,979,628 -42,759 0.36% 28,644,240
2015-07-22 2015-07-20 2.357 12,022,387 +105,116 0.36% 28,341,600
2015-07-21 2015-07-17 2.324 11,917,271 -124,714 0.36% 27,692,459
2015-07-20 2015-07-16 2.369 12,041,985 -236,956 0.36% 28,522,980
2015-07-17 2015-07-15 2.268 12,278,941 +122,932 0.37% 27,843,681
2015-07-16 2015-07-14 2.357 12,156,009 +81,955 0.37% 28,656,601
2015-07-15 2015-07-13 2.346 12,074,054 -844,489 0.37% 28,327,860
2015-07-14 2015-07-10 2.234 12,918,543 +543,395 0.39% 28,858,980
2015-07-13 2015-07-09 2.290 12,375,148 +203,105 0.37% 28,339,679
2015-07-10 2015-07-08 1.807 12,172,043 -245,864 0.37% 21,999,039
2015-07-09 2015-07-07 2.021 12,417,907 +96,207 0.38% 25,092,000
2015-07-08 2015-07-06 2.167 12,321,700 -270,806 0.37% 26,695,761
2015-07-07 2015-07-03 2.324 12,592,506 -445,406 0.38% 29,261,520
2015-07-06 2015-07-02 2.447 13,037,912 +122,932 0.39% 31,906,481
2015-07-03 2015-06-30 2.503 12,914,980 -215,576 0.39% 32,330,540
2015-07-02 2015-06-29 2.458 13,130,556 +381,267 0.40% 32,280,600
2015-06-30 2015-06-26 2.660 12,749,289 +684,143 0.39% 33,919,440
2015-06-29 2015-06-25 2.750 12,065,146 +322,474 0.37% 33,182,800
2015-06-26 2015-06-24 2.717 11,742,672 +126,495 0.36% 31,900,439
2015-06-25 2015-06-23 2.705 11,616,177 -92,645 0.35% 31,426,399
2015-06-24 2015-06-22 2.705 11,708,822 +97,990 0.35% 31,677,041
2015-06-23 2015-06-19 2.717 11,610,832 +153,219 0.35% 31,542,279
2015-06-22 2015-06-18 2.795 11,457,613 +367,014 0.35% 32,026,381
2015-06-19 2015-06-17 2.660 11,090,599 +3,564 0.34% 29,506,501
2015-06-18 2015-06-16 2.694 11,087,035 -105,116 0.34% 29,870,399
2015-06-17 2015-06-15 2.694 11,192,151 -99,771 0.34% 30,153,600
2015-06-16 2015-06-12 2.717 11,291,922 -240,519 0.34% 30,675,920
2015-06-15 2015-06-11 2.582 11,532,441 -122,932 0.35% 29,775,800
2015-06-12 2015-06-10 2.537 11,655,373 -436,497 0.35% 29,569,840
2015-06-11 2015-06-09 2.470 12,091,870 +21,379 0.37% 29,862,799
2015-06-10 2015-06-08 2.593 12,070,491 +135,403 0.37% 31,300,500
2015-06-09 2015-06-05 2.604 11,935,088 +19,598 0.36% 31,083,361
2015-06-08 2015-06-04 2.627 11,915,490 -897,937 0.36% 31,299,841
2015-06-05 2015-06-03 2.683 12,813,427 +222,702 0.39% 34,377,759
2015-06-04 2015-06-02 2.660 12,590,725 -7,126 0.38% 33,497,581
2015-06-03 2015-06-01 2.582 12,597,851 +217,358 0.38% 32,526,600
2015-06-02 2015-05-29 2.694 12,380,493 +130,058 0.38% 33,355,200
2015-06-01 2015-05-28 2.694 12,250,435 +1,145,583 0.37% 33,004,801
2015-05-29 2015-05-27 2.750 11,104,852 +39,196 0.34% 30,541,701
2015-05-28 2015-05-26 2.896 11,065,656 +96,208 0.34% 32,048,760
2015-05-27 2015-05-22 2.851 10,969,448 -24,943 0.33% 31,277,559
2015-05-26 2015-05-21 2.806 10,994,391 +103,334 0.34% 30,855,000
2015-05-22 2015-05-20 2.840 10,891,057 +668,108 0.33% 30,931,780
2015-05-21 2015-05-19 2.750 10,222,949 -363,451 0.31% 28,116,201
2015-05-20 2015-05-18 2.593 10,586,400 -1,182,997 0.32% 27,452,041
2015-05-19 2015-05-15 2.571 11,769,397 +3,564 0.36% 30,255,481
2015-05-18 2015-05-14 2.627 11,765,833 +584,372 0.36% 30,906,719
2015-05-15 2015-05-13 2.593 11,181,461 -37,414 0.34% 28,995,119
2015-05-14 2015-05-12 2.548 11,218,875 +119,368 0.34% 28,588,379
2015-05-13 2015-05-11 2.548 11,099,507 -188,852 0.34% 28,284,201
2015-05-12 2015-05-08 2.624 11,288,359 +272,589 0.34% 29,622,131
2015-05-11 2015-05-07 2.487 11,015,770 +506,766 0.34% 27,398,640
2015-05-08 2015-05-06 2.510 10,509,004 +383,899 0.33% 26,378,001
2015-05-07 2015-05-05 2.624 10,125,105 +133,225 0.31% 26,569,600
2015-05-06 2015-05-04 2.829 9,991,880 -35,059 0.31% 28,272,000
2015-05-05 2015-04-30 2.841 10,026,939 +312,027 0.31% 28,485,600
2015-05-04 2015-04-29 2.807 9,714,912 -261,191 0.30% 27,266,640
2015-04-30 2015-04-28 2.852 9,976,103 -198,085 0.31% 28,454,999
2015-04-29 2015-04-27 2.818 10,174,188 -2,010,647 0.32% 28,671,760
2015-04-28 2015-04-24 2.590 12,184,835 -173,543 0.41% 31,557,541
2015-04-27 2015-04-23 2.521 12,358,378 -64,859 0.42% 31,161,000
2015-04-24 2015-04-22 2.578 12,423,237 -91,154 0.42% 32,033,239
2015-04-23 2015-04-21 2.578 12,514,391 -566,207 0.42% 32,268,279
2015-04-22 2015-04-20 2.396 13,080,598 -324,298 0.44% 31,340,400
2015-04-21 2015-04-17 2.578 13,404,896 +99,919 0.45% 34,564,441
2015-04-20 2015-04-16 2.727 13,304,977 -734,491 0.45% 36,280,200
2015-04-17 2015-04-15 2.385 14,039,468 +515,371 0.47% 33,477,621
2015-04-16 2015-04-14 2.339 13,524,097 +834,409 0.46% 31,631,500
2015-04-15 2015-04-13 2.681 12,689,688 -2,448,887 0.43% 34,023,301
2015-04-14 2015-04-10 2.259 15,138,575 -1,411,133 0.51% 34,198,561
2015-04-13 2015-04-09 2.202 16,549,708 -1,665,314 0.56% 36,442,259
2015-04-10 2015-04-08 2.088 18,215,022 -94,660 0.61% 38,031,060
2015-04-09 2015-04-02 1.962 18,309,682 -906,281 0.62% 35,930,801
2015-04-08 2015-04-01 1.928 19,215,963 -77,130 0.65% 37,051,560
2015-04-02 2015-03-31 1.905 19,293,093 -294,498 0.65% 36,760,040
2015-04-01 2015-03-30 1.871 19,587,591 -233,143 0.66% 36,650,721
2015-03-31 2015-03-27 1.894 19,820,734 -47,330 0.67% 37,539,239
2015-03-30 2015-03-26 1.871 19,868,064 +85,895 0.67% 37,175,519
2015-03-27 2015-03-25 1.917 19,782,169 -101,672 0.67% 37,917,599
2015-03-26 2015-03-24 1.848 19,883,841 -194,579 0.67% 36,751,320
2015-03-25 2015-03-23 1.814 20,078,420 +141,990 0.68% 36,423,720
2015-03-24 2015-03-20 1.825 19,936,430 -50,836 0.67% 36,393,600
2015-03-23 2015-03-19 1.803 19,987,266 -33,306 0.67% 36,030,320
2015-03-20 2015-03-18 1.814 20,020,572 +101,672 0.68% 36,318,780
2015-03-19 2015-03-17 1.814 19,918,900 +164,778 0.67% 36,134,339
2015-03-18 2015-03-16 1.780 19,754,122 +66,613 0.67% 35,159,280
2015-03-17 2015-03-13 1.780 19,687,509 +378,639 0.66% 35,040,719
2015-03-16 2015-03-12 1.871 19,308,870 +24,542 0.65% 36,129,201
2015-03-13 2015-03-11 1.746 19,284,328 +347,086 0.65% 33,663,060
2015-03-12 2015-03-10 1.746 18,937,242 -141,990 0.64% 33,057,180
2015-03-11 2015-03-09 1.746 19,079,232 +797,598 0.64% 33,305,040
2015-03-10 2015-03-06 1.700 18,281,634 -40,318 0.62% 31,078,419
2015-03-09 2015-03-05 1.643 18,321,952 -8,765 0.62% 30,101,759
2015-03-06 2015-03-04 1.734 18,330,717 +196,331 0.62% 31,789,280
2015-03-05 2015-03-03 1.734 18,134,386 -299,756 0.61% 31,448,801
2015-03-04 2015-03-02 1.654 18,434,142 +329,557 0.62% 30,496,400
2015-03-03 2015-02-27 1.597 18,104,585 +140,237 0.61% 28,918,400
2015-03-02 2015-02-26 1.597 17,964,348 +50,836 0.61% 28,694,399
2015-02-27 2015-02-25 1.563 17,913,512 +87,648 0.60% 28,000,059
2015-02-26 2015-02-24 1.574 17,825,864 +157,766 0.60% 28,066,439
2015-02-25 2015-02-23 1.563 17,668,098 -17,529 0.60% 27,616,460
2015-02-23 2015-02-16 1.563 17,685,627 +80,636 0.60% 27,643,859
2015-02-17 2015-02-13 1.540 17,604,991 +85,895 0.59% 27,116,100
2015-02-16 2015-02-12 1.552 17,519,096 -3,506 0.59% 27,183,680
2015-02-13 2015-02-11 1.574 17,522,602 -28,047 0.59% 27,588,960
2015-02-12 2015-02-10 1.563 17,550,649 -43,824 0.59% 27,432,879
2015-02-11 2015-02-09 1.563 17,594,473 -31,554 0.59% 27,501,379
2015-02-10 2015-02-06 1.597 17,626,027 +205,097 0.59% 28,154,000
2015-02-09 2015-02-05 1.597 17,420,930 +57,847 0.59% 27,826,400
2015-02-06 2015-02-04 1.597 17,363,083 +354,099 0.59% 27,734,001
2015-02-05 2015-02-03 1.643 17,008,984 -7,012 0.57% 27,944,639
2015-02-04 2015-02-02 1.597 17,015,996 -252,427 0.57% 27,179,600
2015-02-03 2015-01-30 1.620 17,268,423 -290,991 0.58% 27,976,841
2015-02-02 2015-01-29 1.620 17,559,414 +98,166 0.59% 28,448,280
2015-01-30 2015-01-28 1.609 17,461,248 +26,294 0.59% 28,090,019
2015-01-29 2015-01-27 1.643 17,434,954 -120,954 0.59% 28,644,480
2015-01-28 2015-01-26 1.632 17,555,908 +131,472 0.59% 28,642,899
2015-01-27 2015-01-23 1.666 17,424,436 -12,271 0.59% 29,024,800
2015-01-26 2015-01-22 1.609 17,436,707 -45,577 0.59% 28,050,540
2015-01-23 2015-01-21 1.632 17,482,284 +57,848 0.59% 28,522,780
2015-01-22 2015-01-20 1.597 17,424,436 -40,318 0.59% 27,832,000
2015-01-21 2015-01-19 1.632 17,464,754 -50,836 0.59% 28,494,179
2015-01-20 2015-01-16 1.620 17,515,590 +205,096 0.59% 28,377,280
2015-01-19 2015-01-15 1.632 17,310,494 +49,083 0.58% 28,242,500
2015-01-16 2015-01-14 1.632 17,261,411 -26,294 0.58% 28,162,420
2015-01-15 2015-01-13 1.609 17,287,705 +52,589 0.58% 27,810,840
2015-01-14 2015-01-12 1.666 17,235,116 -434,735 0.58% 28,709,439
2015-01-13 2015-01-09 1.768 17,669,851 +35,059 0.60% 31,248,000
2015-01-12 2015-01-08 1.803 17,634,792 +12,271 0.60% 31,789,601
2015-01-09 2015-01-07 1.768 17,622,521 -229,638 0.59% 31,164,300
2015-01-08 2015-01-06 1.700 17,852,159 -869,469 0.60% 30,348,320
2015-01-07 2015-01-05 1.597 18,721,628 +150,755 0.63% 29,904,001
2015-01-06 2015-01-02 1.609 18,570,873 +7,012 0.63% 29,875,080
2015-01-05 2014-12-31 1.529 18,563,861 +98,166 0.63% 28,381,200
2015-01-02 2014-12-29 1.495 18,465,695 -480,312 0.62% 27,599,080
2014-12-30 2014-12-24 1.403 18,946,007 +80,637 0.64% 26,587,680
2014-12-29 2014-12-22 1.358 18,865,370 -8,765 0.64% 25,613,559
2014-12-23 2014-12-19 1.301 18,874,135 +59,600 0.64% 24,548,760
2014-12-22 2014-12-18 1.403 18,814,535 -264,697 0.63% 26,403,181
2014-12-19 2014-12-17 1.415 19,079,232 -57,847 0.64% 26,992,320
2014-12-18 2014-12-16 1.438 19,137,079 -64,860 0.65% 27,510,839
2014-12-17 2014-12-15 1.438 19,201,939 -909,787 0.65% 27,604,080
2014-12-16 2014-12-12 1.483 20,111,726 +12,271 0.68% 29,829,800
2014-12-15 2014-12-11 1.426 20,099,455 +26,294 0.68% 28,665,000
2014-12-12 2014-12-10 1.460 20,073,161 +19,283 0.68% 29,314,560
2014-12-11 2014-12-09 1.438 20,053,878 +110,436 0.68% 28,828,800
2014-12-10 2014-12-08 1.506 19,943,442 -273,462 0.67% 30,035,280
2014-12-09 2014-12-05 1.472 20,216,904 -268,203 0.68% 29,755,140
2014-12-08 2014-12-04 1.472 20,485,107 +57,848 0.69% 30,149,880
2014-12-05 2014-12-03 1.483 20,427,259 +14,024 0.69% 30,297,800
2014-12-04 2014-12-02 1.495 20,413,235 -1,204,285 0.69% 30,509,899
2014-12-03 2014-12-01 1.495 21,617,520 +47,330 0.73% 32,309,840
2014-12-02 2014-11-28 1.563 21,570,190 +98,166 0.73% 33,715,700
2014-12-01 2014-11-27 1.620 21,472,024 +189,320 0.72% 34,787,160
2014-11-28 2014-11-26 1.597 21,282,704 +795,844 0.72% 33,994,800
2014-11-27 2014-11-25 1.574 20,486,860 +161,273 0.69% 32,256,120
2014-11-26 2014-11-24 1.586 20,325,587 +175,296 0.69% 32,234,099
2014-11-25 2014-11-21 1.597 20,150,291 +89,401 0.68% 32,186,000
2014-11-24 2014-11-20 1.609 20,060,890 +38,565 0.67% 32,272,080
2014-11-21 2014-11-19 1.609 20,022,325 -248,921 0.67% 32,210,040
2014-11-20 2014-11-18 1.632 20,271,246 +378,640 0.68% 33,073,041
2014-11-19 2014-11-17 1.677 19,892,606 -87,648 0.67% 33,363,120
2014-11-18 2014-11-14 1.654 19,980,254 -1,418,146 0.67% 33,054,200
2014-11-17 2014-11-13 1.723 21,398,400 +506,606 0.72% 36,865,141
2014-11-14 2014-11-12 1.723 20,891,794 +420,711 0.70% 35,992,360
2014-11-13 2014-11-11 1.780 20,471,083 -809,868 0.69% 36,435,360
2014-11-12 2014-11-10 1.791 21,280,951 +383,898 0.72% 38,119,599
2014-11-11 2014-11-07 1.780 20,897,053 -8,765 0.70% 37,193,520
2014-11-10 2014-11-06 1.768 20,905,818 -113,942 0.70% 36,970,601
2014-11-07 2014-11-05 1.803 21,019,760 +378,640 0.71% 37,891,560
2014-11-06 2014-11-04 1.814 20,641,120 +178,802 0.69% 37,444,499
2014-11-05 2014-11-03 1.837 20,462,318 -203,344 0.69% 37,587,059
2014-11-04 2014-10-31 1.768 20,665,662 -1,872,163 0.69% 36,545,900
2014-11-03 2014-10-30 1.689 22,537,825 -2,547,052 0.76% 38,056,721
2014-10-31 2014-10-29 1.689 25,084,877 +1,246,355 0.84% 42,357,599
2014-10-30 2014-10-28 1.803 23,838,522 +113,943 0.80% 42,972,840
2014-10-29 2014-10-27 1.791 23,724,579 +5,258 0.80% 42,496,759
2014-10-28 2014-10-24 1.825 23,719,321 -338,321 0.80% 43,299,201
2014-10-27 2014-10-23 1.791 24,057,642 +1,353,286 0.81% 43,093,360
2014-10-24 2014-10-22 1.871 22,704,356 -29,800 0.76% 42,482,560
2014-10-23 2014-10-21 1.928 22,734,156 -596,007 0.76% 43,835,219
2014-10-22 2014-10-20 1.928 23,330,163 -99,919 0.78% 44,984,420
2014-10-21 2014-10-17 1.917 23,430,082 -257,685 0.79% 44,909,760
2014-10-20 2014-10-16 1.917 23,687,767 +338,321 0.80% 45,403,679
2014-10-17 2014-10-15 1.940 23,349,446 -89,401 0.78% 45,288,001
2014-10-16 2014-10-14 1.985 23,438,847 +63,107 0.79% 46,531,080
2014-10-15 2014-10-13 1.974 23,375,740 -66,613 0.79% 46,139,100
2014-10-14 2014-10-10 1.985 23,442,353 -152,507 0.79% 46,538,041
2014-10-13 2014-10-09 2.019 23,594,860 -257,686 0.79% 47,648,399
2014-10-10 2014-10-08 2.008 23,852,546 -8,764 0.80% 47,896,641
2014-10-09 2014-10-07 2.019 23,861,310 +368,121 0.80% 48,186,479
2014-10-08 2014-10-06 2.054 23,493,189 +1,858,140 0.79% 48,247,201
2014-10-07 2014-10-03 2.054 21,635,049 -110,437 0.73% 44,431,199
2014-10-06 2014-09-30 1.917 21,745,486 +2,185,943 0.73% 41,680,800
2014-10-03 2014-09-29 1.871 19,559,543 -264,697 0.66% 36,598,240
2014-09-30 2014-09-26 1.951 19,824,240 -42,071 0.67% 38,676,779
2014-09-29 2014-09-25 1.951 19,866,311 +2,084,271 0.67% 38,758,859
2014-09-26 2014-09-24 1.962 17,782,040 +175,296 0.60% 34,895,359
2014-09-25 2014-09-23 1.985 17,606,744 +336,568 0.59% 34,953,120
2014-09-24 2014-09-22 1.962 17,270,176 +815,127 0.58% 33,890,881
2014-09-23 2014-09-19 2.065 16,455,049 +967,635 0.55% 33,980,941
2014-09-22 2014-09-18 2.054 15,487,414 -52,589 0.52% 31,806,000
2014-09-19 2014-09-17 2.088 15,540,003 +105,178 0.52% 32,445,901
2014-09-18 2014-09-16 2.031 15,434,825 -141,990 0.57% 31,345,800
2014-09-17 2014-09-15 2.111 15,576,815 +1,104,366 0.58% 32,878,200
2014-09-16 2014-09-12 2.099 14,472,449 +3,016,846 0.54% 30,382,079
2014-09-15 2014-09-11 2.476 11,455,603 +133,225 0.42% 28,361,901
2014-09-12 2014-09-10 2.567 11,322,378 +92,907 0.42% 29,065,501
2014-09-11 2014-09-08 2.601 11,229,471 -26,294 0.42% 29,211,361
2014-09-10 2014-09-05 2.556 11,255,765 -91,154 0.42% 28,766,080
2014-09-08 2014-09-04 2.619 11,346,919 -54,342 0.42% 29,714,674
2014-09-05 2014-09-03 2.607 11,401,261 +224,383 0.42% 29,725,453
2014-09-04 2014-09-02 2.619 11,176,878 -128,290 0.42% 29,269,380
2014-09-03 2014-09-01 2.607 11,305,168 -1,125,143 0.42% 29,474,919
2014-09-02 2014-08-29 2.630 12,430,311 +98,818 0.47% 32,695,200
2014-09-01 2014-08-28 2.630 12,331,493 -268,716 0.46% 32,435,281
2014-08-29 2014-08-27 2.573 12,600,209 +31,206 0.47% 32,415,279
2014-08-28 2014-08-26 2.480 12,569,003 +272,183 0.47% 31,174,999
2014-08-27 2014-08-25 2.492 12,296,820 +199,371 0.46% 30,641,761
2014-08-26 2014-08-22 2.538 12,097,449 +46,809 0.45% 30,703,200
2014-08-25 2014-08-21 2.515 12,050,640 -48,543 0.45% 30,306,359
2014-08-22 2014-08-20 2.492 12,099,183 +488,891 0.45% 30,149,281
2014-08-21 2014-08-19 2.573 11,610,292 -81,482 0.44% 29,868,620
2014-08-20 2014-08-18 2.411 11,691,774 +424,746 0.44% 28,189,921
2014-08-19 2014-08-15 2.423 11,267,028 -227,109 0.42% 27,295,800
2014-08-18 2014-08-14 2.411 11,494,137 +199,370 0.43% 27,713,400
2014-08-15 2014-08-13 2.411 11,294,767 +43,342 0.42% 27,232,701
2014-08-14 2014-08-12 2.400 11,251,425 +497,559 0.42% 26,998,400
2014-08-13 2014-08-11 2.446 10,753,866 +348,465 0.40% 26,300,720
2014-08-12 2014-08-08 2.365 10,405,401 +52,009 0.39% 24,608,200
2014-08-11 2014-08-07 2.376 10,353,392 +69,347 0.39% 24,604,641
2014-08-08 2014-08-06 2.400 10,284,045 +100,552 0.39% 24,677,119
2014-08-07 2014-08-05 2.388 10,183,493 -211,506 0.38% 24,318,359
2014-08-06 2014-08-04 2.376 10,394,999 +291,254 0.39% 24,703,519
2014-08-05 2014-08-01 2.400 10,103,745 -17,337 0.38% 24,244,480
2014-08-04 2014-07-31 2.423 10,121,082 -121,356 0.38% 24,519,601
2014-08-01 2014-07-30 2.330 10,242,438 +201,104 0.38% 23,868,321
2014-07-31 2014-07-29 2.365 10,041,334 -613,714 0.38% 23,747,201
2014-07-30 2014-07-28 2.388 10,655,048 +147,361 0.40% 25,444,441
2014-07-29 2014-07-25 2.273 10,507,687 +221,908 0.39% 23,880,340
2014-07-28 2014-07-24 2.296 10,285,779 +223,642 0.39% 23,613,340
2014-07-25 2014-07-23 2.273 10,062,137 +65,879 0.38% 22,867,759
2014-07-24 2014-07-22 2.261 9,996,258 -371,003 0.37% 22,602,719
2014-07-23 2014-07-21 2.134 10,367,261 -76,281 0.39% 22,126,000
2014-07-22 2014-07-18 2.123 10,443,542 +60,678 0.39% 22,168,321
2014-07-21 2014-07-17 2.100 10,382,864 +55,477 0.39% 21,799,961
2014-07-18 2014-07-16 2.111 10,327,387 -499,293 0.39% 21,802,621
2014-07-17 2014-07-15 2.077 10,826,680 +171,632 0.41% 22,482,001
2014-07-16 2014-07-14 2.088 10,655,048 +43,342 0.40% 22,248,521
2014-07-15 2014-07-11 2.065 10,611,706 -97,085 0.40% 21,913,180
2014-07-14 2014-07-10 2.077 10,708,791 +34,673 0.40% 22,237,200
2014-07-11 2014-07-09 2.053 10,674,118 +407,409 0.40% 21,918,920
2014-07-10 2014-07-08 2.007 10,266,709 +15,603 0.38% 20,608,561
2014-07-09 2014-07-07 2.019 10,251,106 -121,356 0.38% 20,695,500
2014-07-08 2014-07-04 1.984 10,372,462 +10,402 0.39% 20,581,521
2014-07-07 2014-07-03 1.961 10,362,060 -128,290 0.39% 20,321,800
2014-07-04 2014-07-02 1.950 10,490,350 +10,402 0.39% 20,452,379
2014-07-03 2014-06-30 1.903 10,479,948 +65,879 0.39% 19,948,499
2014-07-02 2014-06-27 1.961 10,414,069 +36,406 0.39% 20,423,799
2014-06-30 2014-06-26 1.961 10,377,663 +601,579 0.39% 20,352,401
2014-06-27 2014-06-25 1.961 9,776,084 +5,201 0.37% 19,172,600
2014-06-26 2014-06-24 1.961 9,770,883 +32,939 0.37% 19,162,400
2014-06-25 2014-06-23 1.961 9,737,944 +192,436 0.37% 19,097,800
2014-06-24 2014-06-20 2.042 9,545,508 -171,632 0.36% 19,491,240
2014-06-23 2014-06-19 1.892 9,717,140 +95,351 0.36% 18,384,400
2014-06-20 2014-06-18 2.030 9,621,789 -46,809 0.36% 19,536,000
2014-06-19 2014-06-17 2.030 9,668,598 -27,738 0.36% 19,631,041
2014-06-18 2014-06-16 2.042 9,696,336 -142,160 0.36% 19,799,220
2014-06-17 2014-06-13 2.030 9,838,496 +29,472 0.37% 19,976,000
2014-06-16 2014-06-12 2.030 9,809,024 -121,356 0.37% 19,916,161
2014-06-13 2014-06-11 1.984 9,930,380 -13,869 0.37% 19,704,321
2014-06-12 2014-06-10 2.053 9,944,249 +615,448 0.37% 20,420,160
2014-06-11 2014-06-09 1.996 9,328,801 +20,804 0.35% 18,618,260
2014-06-10 2014-06-06 1.996 9,307,997 -27,739 0.35% 18,576,740
2014-06-09 2014-06-05 2.007 9,335,736 +24,272 0.35% 18,739,801
2014-06-06 2014-06-04 2.053 9,311,464 -182,034 0.35% 19,120,759
2014-06-05 2014-06-03 2.077 9,493,498 +8,668 0.36% 19,713,599
2014-06-04 2014-05-30 2.077 9,484,830 +50,276 0.36% 19,695,600
2014-06-03 2014-05-29 2.127 9,434,554 +26,005 0.35% 20,065,882
2014-05-30 2014-05-28 2.127 9,408,549 +277,064 0.35% 20,010,573
2014-05-29 2014-05-27 2.127 9,131,485 +64,678 0.35% 19,421,300
2014-05-28 2014-05-26 2.127 9,066,807 +399,981 0.35% 19,283,739
2014-05-27 2014-05-23 2.186 8,666,826 +15,318 0.33% 18,942,240
2014-05-26 2014-05-22 2.186 8,651,508 +45,956 0.33% 18,908,761
2014-05-23 2014-05-21 2.209 8,605,552 +915,701 0.33% 19,010,559
2014-05-22 2014-05-20 2.150 7,689,851 +114,037 0.29% 16,535,880
2014-05-21 2014-05-19 2.197 7,575,814 +42,551 0.29% 16,646,741
2014-05-20 2014-05-16 2.268 7,533,263 -98,718 0.29% 17,084,361
2014-05-19 2014-05-15 2.280 7,631,981 -308,071 0.29% 17,397,919
2014-05-16 2014-05-14 2.244 7,940,052 -399,981 0.30% 17,820,300
2014-05-15 2014-05-13 2.197 8,340,033 -411,896 0.32% 18,326,000
2014-05-14 2014-05-12 2.139 8,751,929 -316,580 0.33% 18,716,881
2014-05-13 2014-05-09 2.021 9,068,509 -280,838 0.35% 18,328,319
2014-05-12 2014-05-08 1.939 9,349,347 -10,213 0.36% 18,126,900
2014-05-09 2014-05-07 1.927 9,359,560 -279,135 0.36% 18,036,721
2014-05-08 2014-05-05 1.927 9,638,695 -11,915 0.37% 18,574,639
2014-05-07 2014-05-02 1.927 9,650,610 -52,763 0.37% 18,597,601
2014-05-05 2014-04-30 1.868 9,703,373 -134,462 0.37% 18,129,180
2014-05-02 2014-04-29 1.845 9,837,835 +204,246 0.38% 18,149,200
2014-04-30 2014-04-28 1.880 9,633,589 -22,127 0.37% 18,112,000
2014-04-29 2014-04-25 1.939 9,655,716 -180,417 0.37% 18,720,900
2014-04-28 2014-04-24 1.974 9,836,133 +462,957 0.38% 19,417,440
2014-04-25 2014-04-23 2.009 9,373,176 -44,253 0.36% 18,833,940
2014-04-24 2014-04-22 2.009 9,417,429 +292,752 0.36% 18,922,860
2014-04-23 2014-04-17 2.033 9,124,677 +102,123 0.35% 18,549,060
2014-04-22 2014-04-16 2.021 9,022,554 +689,329 0.34% 18,235,440
2014-04-17 2014-04-15 2.045 8,333,225 -47,657 0.32% 17,038,080
2014-04-16 2014-04-14 2.056 8,380,882 +728,476 0.32% 17,234,000
2014-04-15 2014-04-11 2.103 7,652,406 +716,562 0.29% 16,095,680
2014-04-14 2014-04-10 2.056 6,935,844 -559,973 0.26% 14,262,500
2014-04-11 2014-04-09 1.857 7,495,817 -743,795 0.29% 13,916,639
2014-04-10 2014-04-08 1.833 8,239,612 +11,914 0.31% 15,103,920
2014-04-09 2014-04-07 1.833 8,227,698 +90,209 0.31% 15,082,080
2014-04-08 2014-04-04 1.857 8,137,489 +524,230 0.31% 15,107,959
2014-04-07 2014-04-03 1.892 7,613,259 -88,506 0.29% 14,403,060
2014-04-04 2014-04-02 1.892 7,701,765 +71,486 0.29% 14,570,500
2014-04-03 2014-04-01 1.974 7,630,279 -505,508 0.29% 15,062,880
2014-04-02 2014-03-31 1.986 8,135,787 +15,318 0.31% 16,156,399
2014-04-01 2014-03-28 1.904 8,120,469 +122,548 0.31% 15,458,040
2014-03-31 2014-03-27 1.915 7,997,921 +381,258 0.31% 15,318,739
2014-03-28 2014-03-26 1.915 7,616,663 +30,637 0.29% 14,588,500
2014-03-27 2014-03-25 1.939 7,586,026 +188,927 0.29% 14,708,100
2014-03-26 2014-03-24 1.974 7,397,099 +108,931 0.28% 14,602,561
2014-03-25 2014-03-21 1.974 7,288,168 +110,633 0.28% 14,387,521
2014-03-24 2014-03-20 1.951 7,177,535 -61,273 0.27% 14,000,441
2014-03-21 2014-03-19 1.986 7,238,808 -45,956 0.28% 14,375,139
2014-03-20 2014-03-18 1.904 7,284,764 -59,571 0.28% 13,867,201
2014-03-19 2014-03-17 1.880 7,344,335 -15,319 0.28% 13,808,000
2014-03-18 2014-03-14 1.962 7,359,654 -146,376 0.28% 14,442,161
2014-03-17 2014-03-13 1.892 7,506,030 +432,320 0.29% 14,200,200
2014-03-14 2014-03-12 1.680 7,073,710 -183,821 0.27% 11,886,161
2014-03-13 2014-03-11 1.669 7,257,531 +234,883 0.28% 12,109,760
2014-03-12 2014-03-10 1.598 7,022,648 +423,810 0.27% 11,222,720
2014-03-11 2014-03-07 1.434 6,598,838 +114,037 0.25% 9,459,879
2014-03-10 2014-03-06 1.398 6,484,801 +224,670 0.25% 9,067,800
2014-03-07 2014-03-05 1.328 6,260,131 -51,061 0.24% 8,312,280
2014-03-05 2014-03-03 1.281 6,311,192 +25,530 0.24% 8,083,440
2014-03-04 2014-02-28 1.293 6,285,662 +85,103 0.24% 8,124,600
2014-03-03 2014-02-27 1.304 6,200,559 +42,551 0.24% 8,087,460
2014-02-28 2014-02-26 1.304 6,158,008 +17,020 0.24% 8,031,960
2014-02-27 2014-02-25 1.269 6,140,988 +3,404 0.23% 7,793,281
2014-02-26 2014-02-24 1.316 6,137,584 +17,021 0.23% 8,077,441
2014-02-25 2014-02-21 1.328 6,120,563 +697,839 0.23% 8,126,960
2014-02-24 2014-02-20 1.340 5,422,724 +289,349 0.21% 7,264,081
2014-02-21 2014-02-19 1.351 5,133,375 +37,445 0.20% 6,936,799
2014-02-20 2014-02-18 1.328 5,095,930 +156,588 0.19% 6,766,439
2014-02-19 2014-02-17 1.340 4,939,342 +595,717 0.19% 6,616,560
2014-02-17 2014-02-13 1.351 4,343,625 +25,530 0.17% 5,869,599
2014-02-14 2014-02-12 1.304 4,318,095 +37,445 0.16% 5,632,140
2014-02-13 2014-02-11 1.281 4,280,650 +144,674 0.16% 5,482,700
2014-02-12 2014-02-10 1.293 4,135,976 +97,017 0.16% 5,346,001
2014-02-11 2014-02-07 1.222 4,038,959 +51,062 0.15% 4,935,840
2014-02-10 2014-02-06 1.199 3,987,897 -1,702 0.15% 4,779,719
2014-02-06 2014-02-04 1.210 3,989,599 +69,783 0.15% 4,828,639
2014-02-05 2014-01-30 1.210 3,919,816 +61,274 0.15% 4,744,181
2014-02-04 2014-01-28 1.222 3,858,542 -6,808 0.15% 4,715,360
2014-01-29 2014-01-27 1.210 3,865,350 -37,445 0.15% 4,678,260
2014-01-28 2014-01-24 1.269 3,902,795 -8,510 0.15% 4,952,880
2014-01-27 2014-01-23 1.281 3,911,305 +8,510 0.15% 5,009,640
2014-01-24 2014-01-22 1.316 3,902,795 +17,020 0.15% 5,136,320
2014-01-23 2014-01-21 1.340 3,885,775 +17,021 0.15% 5,205,241
2014-01-22 2014-01-20 1.340 3,868,754 +51,061 0.15% 5,182,440
2014-01-21 2014-01-17 1.340 3,817,693 +59,572 0.15% 5,114,040
2014-01-20 2014-01-16 1.363 3,758,121 +17,020 0.14% 5,122,560
2014-01-17 2014-01-15 1.375 3,741,101 +98,719 0.14% 5,143,321
2014-01-16 2014-01-14 1.363 3,642,382 +8,510 0.14% 4,964,800
2014-01-14 2014-01-10 1.445 3,633,872 -250,201 0.14% 5,252,101
2014-01-13 2014-01-09 1.445 3,884,073 -539,549 0.15% 5,613,721
2014-01-10 2014-01-08 1.387 4,423,622 +355,728 0.17% 6,133,641
2014-01-08 2014-01-06 1.410 4,067,894 +66,380 0.16% 5,736,000
2014-01-07 2014-01-03 1.445 4,001,514 +1,702 0.15% 5,783,460
2014-01-06 2014-01-02 1.469 3,999,812 -73,188 0.15% 5,875,000
2014-01-03 2013-12-31 1.469 4,073,000 -17,020 0.16% 5,982,500
2013-12-30 2013-12-24 1.469 4,090,020 -18,723 0.16% 6,007,500
2013-12-23 2013-12-19 1.457 4,108,743 -1,702 0.16% 5,986,720
2013-12-20 2013-12-18 1.445 4,110,445 -47,657 0.16% 5,940,900
2013-12-19 2013-12-17 1.422 4,158,102 -44,253 0.16% 5,912,060
2013-12-18 2013-12-16 1.398 4,202,355 -1,702 0.16% 5,876,219
2013-12-17 2013-12-13 1.328 4,204,057 +304,666 0.16% 5,582,199
2013-12-16 2013-12-12 1.410 3,899,391 +23,829 0.15% 5,498,400
2013-12-13 2013-12-11 1.422 3,875,562 +25,530 0.15% 5,510,340
2013-12-11 2013-12-09 1.481 3,850,032 -68,081 0.15% 5,700,241
2013-12-10 2013-12-06 1.445 3,918,113 +34,040 0.15% 5,662,919
2013-12-09 2013-12-05 1.457 3,884,073 +49,360 0.15% 5,659,361
2013-12-06 2013-12-04 1.481 3,834,713 +25,531 0.15% 5,677,560
2013-12-04 2013-12-02 1.504 3,809,182 +17,020 0.15% 5,729,279
2013-12-03 2013-11-29 1.504 3,792,162 -23,829 0.14% 5,703,680
2013-12-02 2013-11-28 1.492 3,815,991 +18,723 0.15% 5,694,681
2013-11-28 2013-11-26 1.516 3,797,268 -8,510 0.15% 5,755,980
2013-11-27 2013-11-25 1.563 3,805,778 +52,763 0.15% 5,947,759
2013-11-26 2013-11-22 1.575 3,753,015 -17,020 0.14% 5,909,400
2013-11-25 2013-11-21 1.563 3,770,035 -127,654 0.14% 5,891,899
2013-11-22 2013-11-20 1.610 3,897,689 -119,143 0.15% 6,274,600
2013-11-21 2013-11-19 1.563 4,016,832 -40,849 0.15% 6,277,600
2013-11-20 2013-11-18 1.492 4,057,681 +37,445 0.15% 6,055,359
2013-11-19 2013-11-15 1.504 4,020,236 -45,956 0.15% 6,046,719
2013-11-18 2013-11-14 1.457 4,066,192 -1,702 0.16% 5,924,721
2013-11-15 2013-11-13 1.434 4,067,894 +85,103 0.16% 5,831,600
2013-11-13 2013-11-11 1.469 3,982,791 +217,862 0.15% 5,850,000
2013-11-12 2013-11-08 1.410 3,764,929 +114,037 0.14% 5,308,800
2013-11-11 2013-11-07 1.445 3,650,892 +154,886 0.14% 5,276,700
2013-11-08 2013-11-06 1.469 3,496,006 +37,445 0.13% 5,135,000
2013-11-06 2013-11-04 1.469 3,458,561 +25,531 0.13% 5,080,001
2013-11-05 2013-11-01 1.504 3,433,030 +229,776 0.13% 5,163,520
2013-11-01 2013-10-30 1.469 3,203,254 -1,630,561 0.12% 4,705,001
2013-10-31 2013-10-29 1.469 4,833,815 -102,123 0.18% 7,100,000
2013-10-30 2013-10-28 1.457 4,935,938 -2,212,662 0.19% 7,192,000
2013-10-29 2013-10-25 1.469 7,148,600 -18,722 0.27% 10,500,000
2013-10-28 2013-10-24 1.481 7,167,322 +85,102 0.27% 10,611,720
2013-10-25 2013-10-23 1.469 7,082,220 -1,019,526 0.27% 10,402,500
2013-10-24 2013-10-22 1.551 8,101,746 -1,378,659 0.31% 12,566,399
2013-10-23 2013-10-21 1.575 9,480,405 -3,404 0.36% 14,927,600
2013-10-22 2013-10-18 1.575 9,483,809 +103,825 0.36% 14,932,960
2013-10-21 2013-10-17 1.586 9,379,984 +61,274 0.36% 14,879,700
2013-10-15 2013-10-10 1.633 9,318,710 +23,828 0.36% 15,220,499
2013-10-10 2013-10-08 1.633 9,294,882 -1,702 0.35% 15,181,580
2013-10-08 2013-10-04 1.657 9,296,584 -40,849 0.35% 15,402,840
2013-10-07 2013-10-03 1.645 9,337,433 -61,274 0.36% 15,360,800
2013-10-04 2013-10-02 1.645 9,398,707 +85,103 0.36% 15,461,601
2013-10-03 2013-09-30 1.645 9,313,604 +34,041 0.36% 15,321,600
2013-09-26 2013-09-24 1.657 9,279,563 +59,571 0.35% 15,374,639
2013-09-24 2013-09-19 1.821 9,219,992 -25,530 0.35% 16,792,701
2013-09-23 2013-09-18 1.751 9,245,522 -5,106 0.35% 16,187,359
2013-09-19 2013-09-17 1.680 9,250,628 +5,106 0.35% 15,544,099
2013-09-16 2013-09-12 1.680 9,245,522 -17,021 0.35% 15,535,519
2013-09-12 2013-09-10 1.669 9,262,543 -71,486 0.35% 15,455,280
2013-09-11 2013-09-09 1.685 9,334,029 -42,551 0.36% 15,729,641
2013-09-10 2013-09-06 1.555 9,376,580 +143,003 0.36% 14,577,300
2013-09-04 2013-09-02 1.567 9,233,577 -33,705 0.36% 14,464,560
2013-09-02 2013-08-29 1.602 9,267,282 -42,132 0.36% 14,847,300
2013-08-28 2013-08-26 1.614 9,309,414 -10,111 0.36% 15,025,280
2013-08-27 2013-08-23 1.614 9,319,525 -16,853 0.36% 15,041,599
2013-08-22 2013-08-20 1.626 9,336,378 -25,279 0.36% 15,179,600
2013-08-19 2013-08-15 1.709 9,361,657 -143,248 0.36% 15,998,400
2013-08-16 2013-08-13 1.661 9,504,905 -133,136 0.37% 15,792,000
2013-08-15 2013-08-12 1.555 9,638,041 +50,558 0.37% 14,983,780
2013-08-13 2013-08-09 1.543 9,587,483 -5,056 0.37% 14,791,400
2013-08-09 2013-08-07 1.555 9,592,539 -50,558 0.37% 14,913,040
2013-08-08 2013-08-06 1.555 9,643,097 -8,426 0.37% 14,991,640
2013-08-07 2013-08-05 1.567 9,651,523 -5,056 0.37% 15,119,280
2013-08-05 2013-08-01 1.555 9,656,579 +62,355 0.37% 15,012,600
2013-07-31 2013-07-29 1.567 9,594,224 +30,335 0.37% 15,029,520
2013-07-30 2013-07-26 1.555 9,563,889 +188,750 0.37% 14,868,500
2013-07-29 2013-07-25 1.567 9,375,139 +8,426 0.36% 14,686,320
2013-07-26 2013-07-24 1.555 9,366,713 +20,223 0.36% 14,561,960
2013-07-25 2013-07-23 1.602 9,346,490 +16,853 0.36% 14,974,200
2013-07-24 2013-07-22 1.590 9,329,637 +16,853 0.36% 14,836,480
2013-07-23 2013-07-19 1.590 9,312,784 -178,639 0.36% 14,809,679
2013-07-22 2013-07-18 1.590 9,491,423 +23,594 0.37% 15,093,761
2013-07-19 2013-07-17 1.661 9,467,829 +50,558 0.37% 15,730,400
2013-07-18 2013-07-16 1.661 9,417,271 +50,558 0.36% 15,646,400
2013-07-15 2013-07-11 1.697 9,366,713 +215,714 0.36% 15,895,880
2013-07-11 2013-07-09 1.709 9,150,999 -5,056 0.35% 15,638,400
2013-07-10 2013-07-08 1.697 9,156,055 -5,055 0.35% 15,538,381
2013-07-09 2013-07-05 1.721 9,161,110 -8,427 0.35% 15,764,399
2013-07-05 2013-07-03 1.721 9,169,537 +3,371 0.35% 15,778,900
2013-07-02 2013-06-27 1.721 9,166,166 -50,558 0.35% 15,773,100
2013-06-28 2013-06-26 1.697 9,216,724 +79,207 0.36% 15,641,340
2013-06-27 2013-06-25 1.614 9,137,517 +97,746 0.35% 14,747,841
2013-06-26 2013-06-24 1.614 9,039,771 +8,426 0.35% 14,590,080
2013-06-19 2013-06-17 1.709 9,031,345 -28,649 0.35% 15,433,920
2013-06-18 2013-06-14 1.697 9,059,994 -25,279 0.35% 15,375,359
2013-06-14 2013-06-11 1.638 9,085,273 -20,224 0.35% 14,879,159
2013-06-13 2013-06-10 1.661 9,105,497 +6,741 0.35% 15,128,401
2013-06-11 2013-06-07 1.709 9,098,756 -21,908 0.35% 15,549,121
2013-06-10 2013-06-06 1.721 9,120,664 +109,542 0.35% 15,694,800
2013-06-07 2013-06-05 1.721 9,011,122 -3,370 0.35% 15,506,301
2013-06-06 2013-06-04 1.721 9,014,492 +82,578 0.35% 15,512,100
2013-06-04 2013-05-31 1.721 8,931,914 -80,893 0.34% 15,370,000
2013-06-03 2013-05-30 1.721 9,012,807 +35,391 0.35% 15,509,200
2013-05-31 2013-05-29 1.733 8,977,416 +5,055 0.35% 15,554,839
2013-05-30 2013-05-28 1.733 8,972,361 -48,872 0.35% 15,546,081
2013-05-29 2013-05-27 1.709 9,021,233 +74,151 0.35% 15,416,640
2013-05-28 2013-05-24 1.673 8,947,082 +23,594 0.35% 14,971,381
2013-05-27 2013-05-23 1.685 8,923,488 +149,989 0.34% 15,037,800
2013-05-24 2013-05-22 1.756 8,773,499 -15,167 0.34% 15,409,760
2013-05-23 2013-05-21 1.768 8,788,666 +365,702 0.34% 15,540,699
2013-05-22 2013-05-20 1.851 8,422,964 -210,658 0.32% 15,593,761
2013-05-21 2013-05-16 1.816 8,633,622 +197,176 0.33% 15,676,380
2013-05-20 2013-05-15 1.828 8,436,446 -603,325 0.33% 15,418,481
2013-05-16 2013-05-14 1.863 9,039,771 -507,265 0.35% 16,842,960
2013-05-15 2013-05-13 1.792 9,547,036 -144,933 0.37% 17,108,299
2013-05-14 2013-05-10 1.709 9,691,969 +134,821 0.37% 16,562,879
2013-05-13 2013-05-09 1.745 9,557,148 +124,710 0.37% 16,672,740
2013-05-10 2013-05-08 1.756 9,432,438 -11,797 0.36% 16,567,119
2013-05-09 2013-05-07 1.745 9,444,235 +26,964 0.36% 16,475,760
2013-05-07 2013-05-03 1.795 9,417,271 -6,741 0.36% 16,901,797
2013-05-06 2013-05-02 1.771 9,424,012 +144,128 0.36% 16,686,863
2013-05-03 2013-04-30 1.771 9,279,884 -44,831 0.36% 16,431,659
2013-05-02 2013-04-29 1.747 9,324,715 -63,094 0.37% 16,286,400
2013-04-30 2013-04-26 1.771 9,387,809 -16,604 0.37% 16,622,759
2013-04-29 2013-04-25 1.771 9,404,413 +157,736 0.37% 16,652,160
2013-04-25 2013-04-23 1.771 9,246,677 +33,208 0.36% 16,372,861
2013-04-24 2013-04-22 1.843 9,213,469 -375,247 0.36% 16,979,940
2013-04-23 2013-04-19 1.807 9,588,716 -164,378 0.38% 17,325,000
2013-04-22 2013-04-18 1.783 9,753,094 +46,491 0.38% 17,387,041
2013-04-19 2013-04-17 1.807 9,706,603 -8,302 0.38% 17,538,000
2013-04-18 2013-04-16 1.807 9,714,905 -9,962 0.38% 17,553,000
2013-04-17 2013-04-15 1.807 9,724,867 -19,925 0.38% 17,571,000
2013-04-16 2013-04-12 1.867 9,744,792 +499,776 0.38% 18,193,900
2013-04-15 2013-04-11 1.783 9,245,016 -154,416 0.36% 16,481,279
2013-04-12 2013-04-10 1.759 9,399,432 +33,208 0.37% 16,530,120
2013-04-11 2013-04-09 1.771 9,366,224 -53,133 0.37% 16,584,539
2013-04-10 2013-04-08 1.747 9,419,357 -167,698 0.37% 16,451,701
2013-04-09 2013-04-05 1.698 9,587,055 -79,699 0.38% 16,282,679
2013-04-08 2013-04-03 1.674 9,666,754 -3,321 0.38% 16,185,160
2013-04-03 2013-03-28 1.662 9,670,075 -86,339 0.38% 16,074,241
2013-04-02 2013-03-27 1.686 9,756,414 -91,322 0.38% 16,452,799
2013-03-28 2013-03-26 1.590 9,847,736 -6,641 0.39% 15,657,841
2013-03-27 2013-03-25 1.566 9,854,377 +139,472 0.39% 15,431,000
2013-03-25 2013-03-21 1.650 9,714,905 +3,321 0.38% 16,031,740
2013-03-22 2013-03-20 1.650 9,711,584 +109,585 0.38% 16,026,260
2013-03-21 2013-03-19 1.626 9,601,999 +146,114 0.38% 15,614,100
2013-03-20 2013-03-18 1.686 9,455,885 +29,887 0.37% 15,946,000
2013-03-19 2013-03-15 1.747 9,425,998 -91,321 0.37% 16,463,300
2013-03-18 2013-03-14 1.747 9,517,319 +692,380 0.37% 16,622,800
2013-03-15 2013-03-13 1.747 8,824,939 +483,171 0.35% 15,413,500
2013-03-14 2013-03-12 1.747 8,341,768 -21,585 0.33% 14,569,601
2013-03-13 2013-03-11 1.783 8,363,353 +49,812 0.33% 14,909,521
2013-03-12 2013-03-08 1.747 8,313,541 +310,492 0.33% 14,520,300
2013-03-11 2013-03-07 1.735 8,003,049 -6,642 0.31% 13,881,599
2013-03-08 2013-03-06 1.759 8,009,691 -99,623 0.31% 14,086,080
2013-03-07 2013-03-05 1.807 8,109,314 +456,606 0.32% 14,652,000
2013-03-06 2013-03-04 1.759 7,652,708 -53,133 0.30% 13,458,279
2013-03-05 2013-03-01 1.759 7,705,841 +51,472 0.30% 13,551,721
2013-03-04 2013-02-28 1.650 7,654,369 +34,868 0.30% 12,631,400
2013-03-01 2013-02-27 1.626 7,619,501 +84,680 0.30% 12,390,300
2013-02-28 2013-02-26 1.602 7,534,821 -265,662 0.29% 12,071,080
2013-02-27 2013-02-25 1.590 7,800,483 +16,604 0.31% 12,402,721
2013-02-26 2013-02-22 1.614 7,783,879 -53,132 0.30% 12,563,841
2013-02-25 2013-02-21 1.530 7,837,011 +13,283 0.31% 11,988,800
2013-02-22 2013-02-20 1.590 7,823,728 +182,642 0.31% 12,439,680
2013-02-21 2013-02-19 1.590 7,641,086 -88,000 0.30% 12,149,281
2013-02-20 2013-02-18 1.482 7,729,086 +43,170 0.30% 11,451,300
2013-02-19 2013-02-15 1.506 7,685,916 -19,925 0.30% 11,572,500
2013-02-15 2013-02-08 1.566 7,705,841 +41,510 0.30% 12,066,601
2013-02-14 2013-02-07 1.626 7,664,331 +212,529 0.30% 12,463,200
2013-02-08 2013-02-06 1.566 7,451,802 +16,604 0.29% 11,668,800
2013-02-07 2013-02-05 1.470 7,435,198 +83,019 0.29% 10,926,320
2013-02-06 2013-02-04 1.433 7,352,179 +124,529 0.29% 10,538,640
2013-02-05 2013-02-01 1.457 7,227,650 +33,208 0.28% 10,534,260
2013-02-04 2013-01-31 1.433 7,194,442 +41,509 0.28% 10,312,539
2013-02-01 2013-01-30 1.457 7,152,933 +14,944 0.28% 10,425,360
2013-01-29 2013-01-25 1.494 7,137,989 -4,982 0.28% 10,661,519
2013-01-25 2013-01-23 1.494 7,142,971 +8,302 0.28% 10,668,961
2013-01-24 2013-01-22 1.482 7,134,669 +18,265 0.28% 10,570,621
2013-01-23 2013-01-21 1.506 7,116,404 +3,320 0.28% 10,714,999
2013-01-22 2013-01-18 1.506 7,113,084 +21,585 0.28% 10,710,000
2013-01-21 2013-01-17 1.554 7,091,499 -16,604 0.28% 11,019,180
2013-01-18 2013-01-16 1.590 7,108,103 +16,604 0.28% 11,301,841
2013-01-17 2013-01-15 1.566 7,091,499 -33,207 0.28% 11,104,600
2013-01-11 2013-01-09 1.626 7,124,706 -24,906 0.28% 11,585,699
2013-01-10 2013-01-08 1.614 7,149,612 +8,302 0.28% 11,540,080
2013-01-09 2013-01-07 1.626 7,141,310 +49,811 0.28% 11,612,700
2013-01-08 2013-01-04 1.638 7,091,499 +49,812 0.28% 11,617,121
2013-01-03 2012-12-31 1.674 7,041,687 -9,962 0.28% 11,789,980
2012-12-20 2012-12-18 1.614 7,051,649 -141,133 0.28% 11,381,959
2012-12-17 2012-12-13 1.710 7,192,782 -16,604 0.28% 12,302,880
2012-12-13 2012-12-11 1.747 7,209,386 -34,868 0.28% 12,591,800
2012-12-11 2012-12-07 1.686 7,244,254 -66,415 0.28% 12,216,400
2012-12-10 2012-12-06 1.722 7,310,669 +18,264 0.29% 12,592,579
2012-12-07 2012-12-05 1.747 7,292,405 -76,378 0.29% 12,736,800
2012-12-05 2012-12-03 1.771 7,368,783 -16,604 0.29% 13,047,720
2012-12-04 2012-11-30 1.795 7,385,387 -240,755 0.29% 13,255,041
2012-12-03 2012-11-29 1.735 7,626,142 -491,474 0.30% 13,227,840
2012-11-30 2012-11-28 1.747 8,117,616 -783,701 0.32% 14,178,100
2012-11-29 2012-11-27 1.771 8,901,317 +491,474 0.35% 15,761,340
2012-11-28 2012-11-26 1.722 8,409,843 +1,723,478 0.33% 14,485,899
2012-11-27 2012-11-23 1.686 6,686,365 +894,947 0.26% 11,275,600
2012-11-26 2012-11-22 1.698 5,791,418 +2,723,029 0.23% 9,836,160
2012-11-23 2012-11-21 1.710 3,068,389 -3,321 0.12% 5,248,320
2012-11-22 2012-11-20 1.674 3,071,710 +16,604 0.12% 5,143,000
2012-11-21 2012-11-19 1.626 3,055,106 -3,321 0.12% 4,968,000
2012-11-20 2012-11-16 1.590 3,058,427 -353,661 0.12% 4,862,880
2012-11-19 2012-11-15 1.650 3,412,088 -106,265 0.13% 5,630,699
2012-11-16 2012-11-14 1.686 3,518,353 +16,604 0.14% 5,933,200
2012-11-15 2012-11-13 1.735 3,501,749 +1,957,592 0.14% 6,073,920
2012-11-14 2012-11-12 1.795 1,544,157 -254,039 0.12% 2,771,400
2012-11-13 2012-11-09 1.831 1,798,196 -179,321 0.14% 3,292,321
2012-11-12 2012-11-08 1.698 1,977,517 -16,604 0.15% 3,358,620
2012-11-09 2012-11-07 1.710 1,994,121 -111,246 0.16% 3,410,840
2012-11-08 2012-11-06 1.722 2,105,367 +41,510 0.16% 3,626,481
2012-11-07 2012-11-05 1.735 2,063,857 +68,076 0.16% 3,579,840
2012-11-06 2012-11-02 1.771 1,995,781 +64,755 0.16% 3,533,880
2012-11-05 2012-11-01 6.842 1,931,026 +116,227 0.15% 13,211,679
2012-11-02 2012-10-31 6.649 1,814,799 +940,607 0.14% 12,066,718
2012-11-01 2012-10-30 6.553 874,192 +9,962 0.14% 5,728,320
2012-10-31 2012-10-29 6.264 864,230 +8,302 0.14% 5,413,202
2012-10-30 2012-10-26 6.240 855,928 +19,095 0.13% 5,340,581
2012-10-29 2012-10-25 6.288 836,833 -14,114 0.13% 5,261,758
2012-10-26 2012-10-24 6.360 850,947 +11,623 0.13% 5,412,002
2012-10-25 2012-10-22 6.143 839,324 +9,132 0.13% 5,156,100
2012-10-24 2012-10-19 5.661 830,192 +62,265 0.13% 4,700,001
2012-10-22 2012-10-18 5.830 767,927 -1,661 0.12% 4,476,997
2012-10-19 2012-10-17 5.734 769,588 +4,981 0.12% 4,412,521
2012-10-16 2012-10-12 5.541 764,607 -14,943 0.12% 4,236,602
2012-10-11 2012-10-09 5.445 779,550 +6,641 0.12% 4,244,279
2012-10-10 2012-10-08 5.396 772,909 +2,491 0.12% 4,170,882
2012-10-09 2012-10-05 5.372 770,418 -20,755 0.12% 4,138,880
2012-10-08 2012-10-04 5.445 791,173 -10,792 0.12% 4,307,561
2012-10-05 2012-10-03 5.396 801,965 +4,151 0.13% 4,327,678
2012-10-04 2012-09-28 5.420 797,814 -6,642 0.12% 4,324,498
2012-10-03 2012-09-27 5.372 804,456 -26,566 0.13% 4,321,741
2012-09-28 2012-09-26 5.372 831,022 -29,887 0.13% 4,464,460
2012-09-27 2012-09-25 5.420 860,909 -45,660 0.13% 4,666,500
2012-09-26 2012-09-24 5.348 906,569 -98,793 0.14% 4,848,477
2012-09-25 2012-09-21 5.445 1,005,362 -23,246 0.16% 5,473,718
2012-09-24 2012-09-20 5.372 1,028,608 +26,566 0.16% 5,525,942
2012-09-21 2012-09-19 5.324 1,002,042 +103,774 0.16% 5,334,942
2012-09-20 2012-09-18 5.300 898,268 +112,907 0.14% 4,760,802
2012-09-19 2012-09-17 5.300 785,361 +183,472 0.12% 4,162,397
2012-09-18 2012-09-14 5.441 601,889 +48,981 0.09% 3,275,059
2012-09-17 2012-09-13 5.760 552,908 +46,184 0.09% 3,184,714
2012-09-14 2012-09-12 6.005 506,724 +23,663 0.08% 3,042,897
2012-09-13 2012-09-11 5.932 483,061 +20,400 0.08% 2,865,280
2012-09-12 2012-09-10 5.809 462,661 +23,663 0.07% 2,687,578
2012-09-10 2012-09-06 6.789 438,998 -168,092 0.07% 2,980,520
2012-09-07 2012-09-05 6.667 607,090 -39,167 0.10% 4,047,359
2012-09-06 2012-09-04 6.569 646,257 -270,090 0.10% 4,245,119
2012-09-05 2012-09-03 6.446 916,347 -201,547 0.15% 5,906,980
2012-09-04 2012-08-31 6.520 1,117,894 -816 0.18% 7,288,397
2012-09-03 2012-08-30 6.471 1,118,710 +6,527 0.18% 7,238,877
2012-08-31 2012-08-29 6.128 1,112,183 -8,159 0.18% 6,815,003
2012-08-30 2012-08-28 6.250 1,120,342 -20,400 0.18% 7,002,298
2012-08-29 2012-08-27 5.588 1,140,742 +4,080 0.18% 6,374,880
2012-08-27 2012-08-23 6.079 1,136,662 +4,080 0.18% 6,909,280
2012-08-22 2012-08-20 5.294 1,132,582 +816 0.18% 5,996,159
2012-08-17 2012-08-15 4.976 1,131,766 +10,608 0.18% 5,631,219
2012-08-10 2012-08-08 4.289 1,121,158 -3,264 0.18% 4,808,998
2012-08-07 2012-08-03 4.167 1,124,422 +244,794 0.18% 4,685,199
2012-07-31 2012-07-27 3.652 879,628 -816 0.14% 3,212,440
2012-07-16 2012-07-12 3.824 880,444 -4,080 0.14% 3,366,480
2012-07-12 2012-07-10 3.897 884,524 -12,240 0.14% 3,447,121
2012-07-05 2012-07-03 3.480 896,764 +77,519 0.14% 3,121,162
2012-07-04 2012-06-29 3.480 819,245 +326,392 0.13% 2,851,359
2012-06-29 2012-06-27 3.480 492,853 +155,037 0.08% 1,715,361
2012-06-28 2012-06-26 3.480 337,816 -9,792 0.05% 1,175,759
2012-06-26 2012-06-22 3.456 347,608 +8,160 0.06% 1,201,320
2012-06-22 2012-06-20 3.480 339,448 -4,080 0.05% 1,181,439
2012-06-20 2012-06-18 3.480 343,528 +816 0.05% 1,195,639
2012-06-19 2012-06-15 3.480 342,712 -4,080 0.05% 1,192,799
2012-06-15 2012-06-13 3.603 346,792 +281,513 0.06% 1,249,500
2012-06-07 2012-06-05 3.529 65,279 -12,239 0.01% 230,402
2012-06-04 2012-05-31 3.529 77,518 -2,448 0.01% 273,599
2012-05-25 2012-05-23 3.431 79,966 -57,119 0.01% 274,399
2012-05-22 2012-05-18 3.235 137,085 -20,399 0.02% 443,520
2012-05-17 2012-05-15 3.162 157,484 -11,424 0.03% 497,939
2012-05-15 2012-05-11 3.162 168,908 -2,448 0.03% 534,060
2012-05-09 2012-05-07 3.186 171,356 +816 0.03% 546,000
2012-05-04 2012-05-02 3.186 170,540 -4,080 0.03% 543,400
2012-04-26 2012-04-24 3.358 174,620 +57,119 0.03% 586,360
2012-04-25 2012-04-23 3.211 117,501 -30,192 0.02% 377,279
2012-04-24 2012-04-20 3.480 147,693 0.02% 514,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top