History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -109,953,618
2023-05-18 2023-05-16 0.400 109,953,618 -2,168,000 1.80% 43,981,447
2023-05-17 2023-05-15 0.395 112,121,618 +6,000 1.83% 44,288,039
2023-05-16 2023-05-12 0.390 112,115,618 +5,000,000 1.83% 43,725,091
2023-05-12 2023-05-10 0.390 107,115,618 +316,000 1.75% 41,775,091
2023-05-11 2023-05-09 0.385 106,799,618 -98,000 1.75% 41,117,853
2023-05-10 2023-05-08 0.385 106,897,618 +60,000 1.75% 41,155,583
2023-05-08 2023-05-04 0.390 106,837,618 -100,000 1.75% 41,666,671
2023-05-02 2023-04-27 0.390 106,937,618 +1,100,368 1.75% 41,705,671
2023-04-28 2023-04-26 0.390 105,837,250 -582,000 1.73% 41,276,528
2023-04-27 2023-04-25 0.390 106,419,250 -200,000 1.74% 41,503,508
2023-04-26 2023-04-24 0.390 106,619,250 +2,400,000 1.74% 41,581,508
2023-04-21 2023-04-19 0.385 104,219,250 -50,000 1.70% 40,124,411
2023-04-19 2023-04-17 0.385 104,269,250 -100,000 1.70% 40,143,661
2023-04-17 2023-04-13 0.380 104,369,250 -350,000 1.71% 39,660,315
2023-04-13 2023-04-11 0.380 104,719,250 -56,000 1.71% 39,793,315
2023-04-04 2023-03-31 0.375 104,775,250 -200,000 1.71% 39,290,719
2023-04-03 2023-03-30 0.375 104,975,250 -50,000 1.72% 39,365,719
2023-03-30 2023-03-28 0.375 105,025,250 -230,000 1.72% 39,384,469
2023-03-29 2023-03-27 0.375 105,255,250 -3,230,500 1.72% 39,470,719
2023-03-28 2023-03-24 0.375 108,485,750 -7,230,000 1.77% 40,682,156
2023-03-27 2023-03-23 0.375 115,715,750 -3,704,000 1.89% 43,393,406
2023-03-24 2023-03-22 0.370 119,419,750 -22,000 1.95% 44,185,308
2023-03-23 2023-03-21 0.370 119,441,750 -20,000 1.95% 44,193,448
2023-03-22 2023-03-20 0.370 119,461,750 +442,000 1.95% 44,200,848
2023-03-21 2023-03-17 0.370 119,019,750 -200,000 1.95% 44,037,308
2023-03-20 2023-03-16 0.370 119,219,750 -364,000 1.95% 44,111,308
2023-03-16 2023-03-14 0.370 119,583,750 +862,000 1.95% 44,245,988
2023-03-15 2023-03-13 0.370 118,721,750 +72,000 1.94% 43,927,048
2023-03-13 2023-03-09 0.370 118,649,750 +114,000 1.94% 43,900,408
2023-03-10 2023-03-08 0.370 118,535,750 +825,625 1.94% 43,858,228
2023-03-09 2023-03-07 0.375 117,710,125 -1,104,000 1.92% 44,141,297
2023-03-08 2023-03-06 0.375 118,814,125 -178,000 1.94% 44,555,297
2023-03-07 2023-03-03 0.375 118,992,125 +384,000 1.94% 44,622,047
2023-03-06 2023-03-02 0.375 118,608,125 +4,000 1.94% 44,478,047
2023-03-03 2023-03-01 0.375 118,604,125 +544,000 1.94% 44,476,547
2023-03-02 2023-02-28 0.375 118,060,125 -5,515,993 1.93% 44,272,547
2023-03-01 2023-02-27 0.375 123,576,118 +10,000 2.02% 46,341,044
2023-02-28 2023-02-24 0.375 123,566,118 -1,876,000 2.02% 46,337,294
2023-02-27 2023-02-23 0.375 125,442,118 -1,682,000 2.05% 47,040,794
2023-02-24 2023-02-22 0.375 127,124,118 +4,940,000 2.08% 47,671,544
2023-02-20 2023-02-16 0.355 122,184,118 -998,000 2.00% 43,375,362
2023-02-15 2023-02-13 0.193 123,182,118 -100,000 2.01% 23,774,149
2023-02-13 2023-02-09 0.194 123,282,118 +200,000 2.01% 23,916,731
2023-02-08 2023-02-06 0.189 123,082,118 -100,000 2.01% 23,262,520
2023-01-30 2023-01-26 0.185 123,182,118 +100,000 2.01% 22,788,692
2023-01-27 2023-01-20 0.186 123,082,118 +100,000 2.01% 22,893,274
2023-01-18 2023-01-16 0.188 122,982,118 +100,000 2.01% 23,120,638
2023-01-17 2023-01-13 0.209 122,882,118 +260,000 2.01% 25,682,363
2023-01-16 2023-01-12 0.205 122,622,118 -150,000 2.00% 25,137,534
2022-12-16 2022-12-14 0.200 122,772,118 -28,000 2.01% 24,554,424
2022-12-15 2022-12-13 0.200 122,800,118 -50,000 2.01% 24,560,024
2022-12-13 2022-12-09 0.195 122,850,118 -300,000 2.01% 23,955,773
2022-12-12 2022-12-08 0.200 123,150,118 -50,000 2.01% 24,630,024
2022-12-09 2022-12-07 0.200 123,200,118 -140,000 2.01% 24,640,024
2022-12-08 2022-12-06 0.199 123,340,118 -40,000 2.02% 24,544,683
2022-12-07 2022-12-05 0.199 123,380,118 -172,000 2.02% 24,552,643
2022-11-22 2022-11-18 0.202 123,552,118 +100,000 2.02% 24,957,528
2022-11-15 2022-11-11 0.210 123,452,118 +40,000 2.02% 25,924,945
2022-11-14 2022-11-10 0.196 123,412,118 +750,000 2.02% 24,188,775
2022-10-18 2022-10-14 0.239 122,662,118 -400,000 2.00% 29,316,246
2022-10-05 2022-09-30 0.248 123,062,118 -1,000,000 2.01% 30,519,405
2022-09-29 2022-09-27 0.239 124,062,118 +200,000 2.03% 29,650,846
2022-09-08 2022-09-06 0.255 123,862,118 -120,000 2.02% 31,584,840
2022-09-07 2022-09-05 0.241 123,982,118 -260,000 2.03% 29,879,690
2022-08-29 2022-08-25 0.255 124,242,118 +2,000 2.03% 31,681,740
2022-08-08 2022-08-04 0.221 124,240,118 -180,000 2.03% 27,457,066
2022-07-27 2022-07-25 0.219 124,420,118 +1,153,993 2.03% 27,248,006
2022-07-26 2022-07-22 0.227 123,266,125 -10,000 2.01% 27,981,410
2022-07-21 2022-07-19 0.230 123,276,125 -78,000 2.01% 28,353,509
2022-07-20 2022-07-18 0.238 123,354,125 -20,000 2.02% 29,358,282
2022-07-14 2022-07-12 0.243 123,374,125 +8,000 2.02% 29,979,912
2022-07-04 2022-06-29 0.248 123,366,125 -1,200,000 2.02% 30,594,799
2022-06-22 2022-06-20 0.237 124,566,125 -60,000 2.04% 29,522,172
2022-06-21 2022-06-17 0.245 124,626,125 +20,000 2.04% 30,533,401
2022-06-06 2022-06-01 0.255 124,606,125 -2,000 2.04% 31,774,562
2022-05-27 2022-05-25 0.223 124,608,125 +28,000 2.04% 27,787,612
2022-05-24 2022-05-20 0.220 124,580,125 -28,000 2.04% 27,407,628
2022-05-23 2022-05-19 0.200 124,608,125 -32,000 2.04% 24,921,625
2022-05-19 2022-05-17 0.212 124,640,125 +62,000 2.04% 26,423,706
2022-05-18 2022-05-16 0.218 124,578,125 -354,000 2.04% 27,158,031
2022-05-17 2022-05-13 0.225 124,932,125 -36,000 2.04% 28,109,728
2022-05-16 2022-05-12 0.232 124,968,125 -74,000 2.04% 28,992,605
2022-05-13 2022-05-11 0.235 125,042,125 +20,000 2.04% 29,384,899
2022-05-12 2022-05-10 0.235 125,022,125 +4,000 2.04% 29,380,199
2022-05-11 2022-05-06 0.235 125,018,125 -90,000 2.04% 29,379,259
2022-05-10 2022-05-05 0.237 125,108,125 -46,000 2.04% 29,650,626
2022-05-06 2022-05-04 0.237 125,154,125 -22,000 2.05% 29,661,528
2022-05-03 2022-04-28 0.243 125,176,125 -10,000 2.05% 30,417,798
2022-04-25 2022-04-21 0.246 125,186,125 +60,000 2.05% 30,795,787
2022-04-01 2022-03-30 0.280 125,126,125 +60,000 2.05% 35,035,315
2022-03-31 2022-03-29 0.295 125,066,125 -100,000 2.04% 36,894,507
2022-03-30 2022-03-28 0.295 125,166,125 -130,000 2.05% 36,924,007
2022-03-29 2022-03-25 0.245 125,296,125 +18,000 2.05% 30,697,551
2022-03-28 2022-03-24 0.275 125,278,125 -200,000 2.05% 34,451,484
2022-03-24 2022-03-22 0.222 125,478,125 +1,200,000 2.05% 27,856,144
2022-03-15 2022-03-11 0.229 124,278,125 +40,000 2.03% 28,459,691
2022-03-11 2022-03-09 0.226 124,238,125 -250,000 2.03% 28,077,816
2022-03-10 2022-03-08 0.265 124,488,125 +20,000 2.03% 32,989,353
2022-03-03 2022-03-01 0.265 124,468,125 -1,008,982 2.03% 32,984,053
2022-03-01 2022-02-25 0.265 125,477,107 +100,000 2.05% 33,251,433
2022-02-28 2022-02-24 0.275 125,377,107 +500,000 2.05% 34,478,704
2022-02-25 2022-02-23 0.270 124,877,107 +10,368 2.04% 33,716,819
2022-02-24 2022-02-22 0.275 124,866,739 +32,000 2.04% 34,338,353
2022-02-21 2022-02-17 0.285 124,834,739 -1,800 2.04% 35,577,901
2022-02-17 2022-02-15 0.285 124,836,539 -16,000 2.04% 35,578,414
2022-02-15 2022-02-11 0.295 124,852,539 +18,000 2.04% 36,831,499
2022-02-14 2022-02-10 0.295 124,834,539 +76,000 2.04% 36,826,189
2022-02-08 2022-02-04 0.295 124,758,539 +468,000 2.04% 36,803,769
2022-02-07 2022-01-31 0.285 124,290,539 -160,000 2.03% 35,422,804
2022-01-27 2022-01-25 0.295 124,450,539 +2,498,831 2.03% 36,712,909
2022-01-24 2022-01-20 0.285 121,951,708 -40,000 1.99% 34,756,237
2022-01-21 2022-01-19 0.285 121,991,708 +12,000 1.99% 34,767,637
2022-01-19 2022-01-17 0.280 121,979,708 -2,160,217 1.99% 34,154,318
2022-01-18 2022-01-14 0.280 124,139,925 -16,000 2.03% 34,759,179
2022-01-04 2021-12-31 0.290 124,155,925 -54,000 2.03% 36,005,218
2021-12-22 2021-12-20 0.270 124,209,925 +10,000 2.03% 33,536,680
2021-12-21 2021-12-17 0.270 124,199,925 +104,000 2.03% 33,533,980
2021-12-17 2021-12-15 0.280 124,095,925 +8,000 2.03% 34,746,859
2021-12-16 2021-12-14 0.280 124,087,925 +60,000 2.03% 34,744,619
2021-12-15 2021-12-13 0.280 124,027,925 -334,000 2.03% 34,727,819
2021-12-14 2021-12-10 0.280 124,361,925 +2,000 2.03% 34,821,339
2021-12-01 2021-11-29 0.275 124,359,925 +60,000 2.03% 34,198,979
2021-11-19 2021-11-17 0.290 124,299,925 +20,000 2.03% 36,046,978
2021-11-16 2021-11-12 0.300 124,279,925 -180,000 2.03% 37,283,978
2021-11-15 2021-11-11 0.290 124,459,925 +10,000 2.03% 36,093,378
2021-11-11 2021-11-09 0.295 124,449,925 -500,000 2.03% 36,712,728
2021-11-10 2021-11-08 0.290 124,949,925 +202,000 2.04% 36,235,478
2021-11-04 2021-11-02 0.290 124,747,925 -392,000 2.04% 36,176,898
2021-11-03 2021-11-01 0.290 125,139,925 -886,300 2.05% 36,290,578
2021-11-02 2021-10-29 0.300 126,026,225 -1,888,772 2.06% 37,807,868
2021-10-26 2021-10-22 0.300 127,914,997 +46,000 2.09% 38,374,499
2021-10-19 2021-10-15 0.300 127,868,997 +66,000 2.09% 38,360,699
2021-10-15 2021-10-11 0.325 127,802,997 +54,000 2.09% 41,535,974
2021-10-04 2021-09-29 0.310 127,748,997 -750,000 2.09% 39,602,189
2021-09-30 2021-09-28 0.315 128,498,997 +192,000 2.10% 40,477,184
2021-09-29 2021-09-27 0.310 128,306,997 +100,000 2.10% 39,775,169
2021-09-27 2021-09-23 0.320 128,206,997 +338,000 2.10% 41,026,239
2021-09-21 2021-09-17 0.325 127,868,997 -3,610,000 2.09% 41,557,424
2021-09-20 2021-09-16 0.345 131,478,997 +630,000 2.15% 45,360,254
2021-09-17 2021-09-15 0.345 130,848,997 -60,000 2.14% 45,142,904
2021-09-16 2021-09-14 0.350 130,908,997 +120,000 2.14% 45,818,149
2021-09-10 2021-09-08 0.360 130,788,997 -70,000 2.14% 47,084,039
2021-09-09 2021-09-07 0.360 130,858,997 -30,000 2.14% 47,109,239
2021-09-08 2021-09-06 0.365 130,888,997 +6,000 2.14% 47,774,484
2021-09-07 2021-09-03 0.360 130,882,997 +8,000 2.14% 47,117,879
2021-09-06 2021-09-02 0.355 130,874,997 -1,970,000 2.14% 46,460,624
2021-09-03 2021-09-01 0.350 132,844,997 +16,000 2.17% 46,495,749
2021-09-02 2021-08-31 0.360 132,828,997 +14,000 2.17% 47,818,439
2021-08-30 2021-08-26 0.370 132,814,997 +12,000 2.17% 49,141,549
2021-08-27 2021-08-25 0.375 132,802,997 -68,000 2.17% 49,801,124
2021-08-26 2021-08-24 0.375 132,870,997 -2,000 2.17% 49,826,624
2021-08-25 2021-08-23 0.375 132,872,997 -50,000 2.17% 49,827,374
2021-08-24 2021-08-20 0.370 132,922,997 +550,000 2.17% 49,181,509
2021-08-20 2021-08-18 0.370 132,372,997 +20,000 2.16% 48,978,009
2021-08-17 2021-08-13 0.370 132,352,997 +20,000 2.16% 48,970,609
2021-08-13 2021-08-11 0.380 132,332,997 -352,000 2.16% 50,286,539
2021-08-11 2021-08-09 0.390 132,684,997 -216,000 2.17% 51,747,149
2021-08-04 2021-08-02 0.380 132,900,997 -92,000 2.17% 50,502,379
2021-08-03 2021-07-30 0.385 132,992,997 -58,000 2.17% 51,202,304
2021-07-30 2021-07-28 0.375 133,050,997 -54,000 2.17% 49,894,124
2021-07-29 2021-07-27 0.380 133,104,997 -282,000 2.18% 50,579,899
2021-07-28 2021-07-26 0.360 133,386,997 -206,000 2.18% 48,019,319
2021-07-21 2021-07-19 0.390 133,592,997 +24,000 2.18% 52,101,269
2021-07-15 2021-07-13 0.380 133,568,997 -8,000 2.18% 50,756,219
2021-07-14 2021-07-12 0.385 133,576,997 +48,000 2.18% 51,427,144
2021-07-13 2021-07-09 0.385 133,528,997 -764,000 2.18% 51,408,664
2021-07-12 2021-07-08 0.390 134,292,997 -38,000 2.19% 52,374,269
2021-07-08 2021-07-06 0.390 134,330,997 -122,000 2.20% 52,389,089
2021-07-07 2021-07-05 0.390 134,452,997 -6,000 2.20% 52,436,669
2021-07-05 2021-06-30 0.390 134,458,997 -710,000 2.20% 52,439,009
2021-07-02 2021-06-29 0.390 135,168,997 +670,000 2.21% 52,715,909
2021-06-30 2021-06-28 0.395 134,498,997 -120,000 2.20% 53,127,104
2021-06-29 2021-06-25 0.390 134,618,997 +500,000 2.20% 52,501,409
2021-06-28 2021-06-24 0.390 134,118,997 +600,000 2.19% 52,306,409
2021-06-25 2021-06-23 0.390 133,518,997 +140,000 2.18% 52,072,409
2021-06-21 2021-06-17 0.390 133,378,997 +514,000 2.18% 52,017,809
2021-06-18 2021-06-16 0.390 132,864,997 -300,000 2.17% 51,817,349
2021-06-17 2021-06-15 0.385 133,164,997 +2,050,000 2.18% 51,268,524
2021-06-11 2021-06-09 0.385 131,114,997 -200,000 2.14% 50,479,274
2021-06-09 2021-06-07 0.390 131,314,997 -100,000 2.15% 51,212,849
2021-06-08 2021-06-04 0.390 131,414,997 -260,000 2.15% 51,251,849
2021-06-04 2021-06-02 0.390 131,674,997 -210,000 2.15% 51,353,249
2021-06-03 2021-06-01 0.385 131,884,997 +90,000 2.16% 50,775,724
2021-06-02 2021-05-31 0.395 131,794,997 +104,000 2.15% 52,059,024
2021-05-27 2021-05-25 0.390 131,690,997 -400,000 2.15% 51,359,489
2021-05-25 2021-05-21 0.390 132,090,997 -40,000 2.16% 51,515,489
2021-05-20 2021-05-17 0.390 132,130,997 +40,000 2.16% 51,531,089
2021-05-17 2021-05-13 0.395 132,090,997 -1,844,000 2.16% 52,175,944
2021-05-14 2021-05-12 0.395 133,934,997 -1,330,000 2.19% 52,904,324
2021-05-13 2021-05-11 0.400 135,264,997 +22,600 2.21% 54,105,999
2021-05-12 2021-05-10 0.390 135,242,397 +86,000 2.21% 52,744,535
2021-05-11 2021-05-07 0.390 135,156,397 +93,200 2.21% 52,710,995
2021-05-10 2021-05-06 0.390 135,063,197 -6,000 2.21% 52,674,647
2021-05-06 2021-05-04 0.395 135,069,197 -38,000 2.21% 53,352,333
2021-05-05 2021-05-03 0.395 135,107,197 -362,000 2.21% 53,367,343
2021-04-30 2021-04-28 0.385 135,469,197 -44,000 2.21% 52,155,641
2021-04-29 2021-04-27 0.390 135,513,197 -10,000 2.21% 52,850,147
2021-04-28 2021-04-26 0.390 135,523,197 +72,000 2.22% 52,854,047
2021-04-27 2021-04-23 0.385 135,451,197 -606,000 2.21% 52,148,711
2021-04-26 2021-04-22 0.390 136,057,197 -1,694,000 2.22% 53,062,307
2021-04-23 2021-04-21 0.400 137,751,197 -90,000 2.25% 55,100,479
2021-04-22 2021-04-20 0.395 137,841,197 -792,000 2.25% 54,447,273
2021-04-21 2021-04-19 0.385 138,633,197 -240,000 2.27% 53,373,781
2021-04-20 2021-04-16 0.395 138,873,197 -26,000 2.27% 54,854,913
2021-04-19 2021-04-15 0.375 138,899,197 -1,350,000 2.27% 52,087,199
2021-04-15 2021-04-13 0.375 140,249,197 -906,000 2.29% 52,593,449
2021-04-13 2021-04-09 0.375 141,155,197 -1,300,000 2.31% 52,933,199
2021-04-12 2021-04-08 0.380 142,455,197 -80,000 2.33% 54,132,975
2021-04-08 2021-04-01 0.370 142,535,197 -1,354,000 2.33% 52,738,023
2021-04-07 2021-03-31 0.375 143,889,197 -104,000 2.35% 53,958,449
2021-04-01 2021-03-30 0.365 143,993,197 -672,600 2.35% 52,557,517
2021-03-31 2021-03-29 0.375 144,665,797 +70,000 2.36% 54,249,674
2021-03-30 2021-03-26 0.380 144,595,797 -316,000 2.36% 54,946,403
2021-03-29 2021-03-25 0.380 144,911,797 -150,000 2.37% 55,066,483
2021-03-26 2021-03-24 0.385 145,061,797 -500,000 2.37% 55,848,792
2021-03-25 2021-03-23 0.380 145,561,797 +16,000 2.38% 55,313,483
2021-03-24 2021-03-22 0.395 145,545,797 -20,000 2.38% 57,490,590
2021-03-22 2021-03-18 0.385 145,565,797 +38,000 2.38% 56,042,832
2021-03-19 2021-03-17 0.380 145,527,797 -1,153,993 2.38% 55,300,563
2021-03-18 2021-03-16 0.375 146,681,790 -450,000 2.40% 55,005,671
2021-03-16 2021-03-12 0.385 147,131,790 +6,000 2.40% 56,645,739
2021-03-15 2021-03-11 0.390 147,125,790 +98,000 2.40% 57,379,058
2021-03-12 2021-03-10 0.370 147,027,790 -68,000 2.40% 54,400,282
2021-03-11 2021-03-09 0.380 147,095,790 -96,000 2.40% 55,896,400
2021-03-10 2021-03-08 0.380 147,191,790 +106,000 2.41% 55,932,880
2021-03-09 2021-03-05 0.370 147,085,790 -194,000 2.40% 54,421,742
2021-03-08 2021-03-04 0.395 147,279,790 -444,000 2.41% 58,175,517
2021-03-05 2021-03-03 0.395 147,723,790 -90,000 2.41% 58,350,897
2021-03-04 2021-03-02 0.375 147,813,790 +1,000,000 2.42% 55,430,171
2021-03-03 2021-03-01 0.385 146,813,790 +1,230,000 2.40% 56,523,309
2021-03-02 2021-02-26 0.375 145,583,790 +332,000 2.38% 54,593,921
2021-03-01 2021-02-25 0.390 145,251,790 -12,000 2.37% 56,648,198
2021-02-26 2021-02-24 0.400 145,263,790 +90,000 2.37% 58,105,516
2021-02-25 2021-02-23 0.415 145,173,790 -104,000 2.37% 60,247,123
2021-02-24 2021-02-22 0.405 145,277,790 -266,000 2.37% 58,837,505
2021-02-23 2021-02-19 0.405 145,543,790 -3,500,000 2.38% 58,945,235
2021-02-22 2021-02-18 0.425 149,043,790 +732,673 2.44% 63,343,611
2021-02-19 2021-02-17 0.415 148,311,117 -48,000 2.42% 61,549,114
2021-02-18 2021-02-16 0.415 148,359,117 -20,000 2.42% 61,569,034
2021-02-17 2021-02-11 0.410 148,379,117 +814,000 2.43% 60,835,438
2021-02-16 2021-02-09 0.400 147,565,117 -32,000 2.41% 59,026,047
2021-02-10 2021-02-08 0.380 147,597,117 -70,000 2.41% 56,086,904
2021-02-05 2021-02-03 0.360 147,667,117 +32,000 2.41% 53,160,162
2021-02-04 2021-02-02 0.370 147,635,117 -222,000 2.41% 54,624,993
2021-02-03 2021-02-01 0.365 147,857,117 +100,000 2.42% 53,967,848
2021-02-02 2021-01-29 0.360 147,757,117 -136,000 2.42% 53,192,562
2021-02-01 2021-01-28 0.360 147,893,117 -410,000 2.42% 53,241,522
2021-01-29 2021-01-27 0.355 148,303,117 +62,000 2.42% 52,647,607
2021-01-28 2021-01-26 0.365 148,241,117 +10,000 2.42% 54,108,008
2021-01-26 2021-01-22 0.365 148,231,117 -511,000 2.42% 54,104,358
2021-01-25 2021-01-21 0.365 148,742,117 +596,000 2.43% 54,290,873
2021-01-22 2021-01-20 0.380 148,146,117 +10,000 2.42% 56,295,524
2021-01-21 2021-01-19 0.380 148,136,117 +68,000 2.42% 56,291,724
2021-01-20 2021-01-18 0.355 148,068,117 +300,000 2.42% 52,564,182
2021-01-19 2021-01-15 0.385 147,768,117 +790,000 2.42% 56,890,725
2021-01-18 2021-01-14 0.385 146,978,117 +54,000 2.40% 56,586,575
2021-01-15 2021-01-13 0.400 146,924,117 +290,000 2.40% 58,769,647
2021-01-14 2021-01-12 0.420 146,634,117 -194,000 2.40% 61,586,329
2021-01-13 2021-01-11 0.430 146,828,117 +6,000 2.40% 63,136,090
2021-01-12 2021-01-08 0.415 146,822,117 -180,000 2.40% 60,931,179
2021-01-08 2021-01-06 0.440 147,002,117 -88,000 2.40% 64,680,931
2021-01-07 2021-01-05 0.435 147,090,117 +496,000 2.40% 63,984,201
2021-01-06 2021-01-04 0.445 146,594,117 +404,000 2.40% 65,234,382
2021-01-05 2020-12-31 0.445 146,190,117 +94,000 2.39% 65,054,602
2021-01-04 2020-12-29 0.445 146,096,117 -36,000 2.39% 65,012,772
2020-12-30 2020-12-28 0.435 146,132,117 +48,000 2.39% 63,567,471
2020-12-29 2020-12-24 0.445 146,084,117 -120,000 2.39% 65,007,432
2020-12-28 2020-12-22 0.450 146,204,117 +26,000 2.39% 65,791,853
2020-12-23 2020-12-21 0.460 146,178,117 -26,000 2.39% 67,241,934
2020-12-22 2020-12-18 0.460 146,204,117 +160,000 2.39% 67,253,894
2020-12-21 2020-12-17 0.440 146,044,117 -90,000 2.39% 64,259,411
2020-12-18 2020-12-16 0.490 146,134,117 +3,000 2.39% 71,605,717
2020-12-17 2020-12-15 0.490 146,131,117 -1,486,000 2.39% 71,604,247
2020-12-16 2020-12-14 0.500 147,617,117 -210,000 2.41% 73,808,558
2020-12-15 2020-12-11 0.510 147,827,117 -214,000 2.42% 75,391,830
2020-12-11 2020-12-09 0.510 148,041,117 -739,889 2.42% 75,500,970
2020-12-10 2020-12-08 0.510 148,781,006 -2,000 2.43% 75,878,313
2020-12-09 2020-12-07 0.510 148,783,006 +108,000 2.43% 75,879,333
2020-12-08 2020-12-04 0.500 148,675,006 -60,000 2.43% 74,337,503
2020-12-07 2020-12-03 0.500 148,735,006 +30,000 2.43% 74,367,503
2020-12-04 2020-12-02 0.500 148,705,006 -988,000 2.43% 74,352,503
2020-12-03 2020-12-01 0.510 149,693,006 +98,000 2.45% 76,343,433
2020-12-02 2020-11-30 0.495 149,595,006 +100,000 2.45% 74,049,528
2020-11-30 2020-11-26 0.495 149,495,006 -144,000 2.44% 74,000,028
2020-11-27 2020-11-25 0.495 149,639,006 -932,400 2.45% 74,071,308
2020-11-26 2020-11-24 0.495 150,571,406 -360,000 2.46% 74,532,846
2020-11-20 2020-11-18 0.480 150,931,406 -100,000 2.47% 72,447,075
2020-11-19 2020-11-17 0.475 151,031,406 -14,000 2.47% 71,739,918
2020-11-18 2020-11-16 0.475 151,045,406 +280,000 2.47% 71,746,568
2020-11-17 2020-11-13 0.475 150,765,406 +20,000 2.46% 71,613,568
2020-11-16 2020-11-12 0.490 150,745,406 -450,000 2.46% 73,865,249
2020-11-13 2020-11-11 0.490 151,195,406 -576,000 2.47% 74,085,749
2020-11-12 2020-11-10 0.485 151,771,406 -920,111 2.48% 73,609,132
2020-11-11 2020-11-09 0.470 152,691,517 -1,504,000 2.50% 71,765,013
2020-11-10 2020-11-06 0.450 154,195,517 -658,000 2.52% 69,387,983
2020-11-09 2020-11-05 0.440 154,853,517 -1,384,000 2.53% 68,135,547
2020-11-05 2020-11-03 0.420 156,237,517 -448,000 2.55% 65,619,757
2020-11-04 2020-11-02 0.415 156,685,517 -110,000 2.56% 65,024,490
2020-11-03 2020-10-30 0.400 156,795,517 -794,000 2.56% 62,718,207
2020-11-02 2020-10-29 0.420 157,589,517 -400,000 2.58% 66,187,597
2020-10-30 2020-10-28 0.410 157,989,517 -104,000 2.58% 64,775,702
2020-10-29 2020-10-27 0.405 158,093,517 -1,470,000 2.58% 64,027,874
2020-10-28 2020-10-23 0.395 159,563,517 -12,000 2.61% 63,027,589
2020-10-27 2020-10-22 0.395 159,575,517 -330,000 2.61% 63,032,329
2020-10-23 2020-10-21 0.395 159,905,517 +30,000 2.61% 63,162,679
2020-10-22 2020-10-20 0.395 159,875,517 -196,689 2.61% 63,150,829
2020-10-21 2020-10-19 0.400 160,072,206 -20,000 2.62% 64,028,882
2020-10-20 2020-10-16 0.405 160,092,206 +1,437,000 2.62% 64,837,343
2020-10-19 2020-10-15 0.390 158,655,206 -1,044,311 2.59% 61,875,530
2020-10-16 2020-10-14 0.390 159,699,517 -266,000 2.61% 62,282,812
2020-10-15 2020-10-12 0.385 159,965,517 +332,000 2.61% 61,586,724
2020-10-14 2020-10-09 0.390 159,633,517 -46,000 2.61% 62,257,072
2020-10-09 2020-10-07 0.390 159,679,517 -238,000 2.61% 62,275,012
2020-10-08 2020-10-06 0.375 159,917,517 -238,000 2.61% 59,969,069
2020-10-07 2020-10-05 0.385 160,155,517 -62,000 2.62% 61,659,874
2020-10-06 2020-09-30 0.380 160,217,517 +82,000 2.62% 60,882,656
2020-10-05 2020-09-29 0.370 160,135,517 -172,000 2.62% 59,250,141
2020-09-30 2020-09-28 0.370 160,307,517 -354,000 2.62% 59,313,781
2020-09-29 2020-09-25 0.370 160,661,517 -230,000 2.63% 59,444,761
2020-09-28 2020-09-24 0.375 160,891,517 -484,000 2.63% 60,334,319
2020-09-25 2020-09-23 0.365 161,375,517 -2,922,000 2.64% 58,902,064
2020-09-24 2020-09-22 0.390 164,297,517 -964,000 2.69% 64,076,032
2020-09-23 2020-09-21 0.385 165,261,517 +114,000 2.70% 63,625,684
2020-09-22 2020-09-18 0.385 165,147,517 +26,000 2.70% 63,581,794
2020-09-21 2020-09-17 0.375 165,121,517 -852,000 2.70% 61,920,569
2020-09-18 2020-09-16 0.375 165,973,517 -230,000 2.71% 62,240,069
2020-09-17 2020-09-15 0.375 166,203,517 -508,000 2.72% 62,326,319
2020-09-16 2020-09-14 0.380 166,711,517 -391,228 2.72% 63,350,376
2020-09-15 2020-09-11 0.375 167,102,745 -1,010,000 2.73% 62,663,529
2020-09-14 2020-09-10 0.380 168,112,745 -500,000 2.75% 63,882,843
2020-09-10 2020-09-08 0.375 168,612,745 -100,000 2.76% 63,229,779
2020-09-09 2020-09-07 0.375 168,712,745 +71,350 2.76% 63,267,279
2020-09-08 2020-09-04 0.370 168,641,395 -600,000 2.76% 62,397,316
2020-09-07 2020-09-03 0.375 169,241,395 -586,000 2.77% 63,465,523
2020-09-04 2020-09-02 0.375 169,827,395 -4,110,000 2.78% 63,685,273
2020-09-03 2020-09-01 0.375 173,937,395 -1,400,000 2.84% 65,226,523
2020-09-02 2020-08-31 0.370 175,337,395 -2,482,000 2.87% 64,874,836
2020-09-01 2020-08-28 0.370 177,819,395 -2,386,000 2.91% 65,793,176
2020-08-31 2020-08-27 0.360 180,205,395 -1,762,000 2.95% 64,873,942
2020-08-26 2020-08-24 0.380 181,967,395 -1,050,000 2.97% 69,147,610
2020-08-24 2020-08-20 0.365 183,017,395 -1,344,000 2.99% 66,801,349
2020-08-21 2020-08-19 0.360 184,361,395 +400,000 3.01% 66,370,102
2020-08-20 2020-08-18 0.355 183,961,395 -484,000 3.01% 65,306,295
2020-08-19 2020-08-17 0.340 184,445,395 -96,000 3.01% 62,711,434
2020-08-18 2020-08-14 0.375 184,541,395 -338,000 3.02% 69,203,023
2020-08-17 2020-08-13 0.375 184,879,395 -10,000 3.02% 69,329,773
2020-08-12 2020-08-10 0.360 184,889,395 +88,000 3.02% 66,560,182
2020-08-11 2020-08-07 0.380 184,801,395 -2,470,000 3.02% 70,224,530
2020-08-10 2020-08-06 0.380 187,271,395 -120,000 3.06% 71,163,130
2020-08-07 2020-08-05 0.370 187,391,395 -798,000 3.06% 69,334,816
2020-08-06 2020-08-04 0.365 188,189,395 -1,096,000 3.08% 68,689,129
2020-08-05 2020-08-03 0.375 189,285,395 -4,572,000 3.09% 70,982,023
2020-08-04 2020-07-31 0.360 193,857,395 -4,684,000 3.17% 69,788,662
2020-08-03 2020-07-30 0.360 198,541,395 -522,000 3.25% 71,474,902
2020-07-31 2020-07-29 0.360 199,063,395 -300,000 3.25% 71,662,822
2020-07-28 2020-07-24 0.335 199,363,395 +32,000 3.26% 66,786,737
2020-07-24 2020-07-22 0.345 199,331,395 -72,000 3.26% 68,769,331
2020-07-23 2020-07-21 0.345 199,403,395 +56,000 3.26% 68,794,171
2020-07-22 2020-07-20 0.335 199,347,395 -6,000 3.26% 66,781,377
2020-07-20 2020-07-16 0.315 199,353,395 +40,000 3.26% 62,796,319
2020-07-17 2020-07-15 0.330 199,313,395 -44,000 3.26% 65,773,420
2020-07-16 2020-07-14 0.320 199,357,395 +80,000 3.26% 63,794,366
2020-07-15 2020-07-13 0.335 199,277,395 -152,000 3.26% 66,757,927
2020-07-14 2020-07-10 0.330 199,429,395 -244,000 3.26% 65,811,700
2020-07-13 2020-07-09 0.320 199,673,395 -1,082,000 3.26% 63,895,486
2020-07-10 2020-07-08 0.310 200,755,395 -4,110,000 3.28% 62,234,172
2020-07-09 2020-07-07 0.320 204,865,395 +458,000 3.35% 65,556,926
2020-07-08 2020-07-06 0.330 204,407,395 -786,000 3.34% 67,454,440
2020-07-06 2020-07-02 0.315 205,193,395 -11,144,000 3.35% 64,635,919
2020-07-03 2020-06-30 0.305 216,337,395 +430,000 3.54% 65,982,905
2020-06-30 2020-06-26 0.315 215,907,395 -190,000 3.53% 68,010,829
2020-06-29 2020-06-24 0.310 216,097,395 +450,000 3.53% 66,990,192
2020-06-24 2020-06-22 0.305 215,647,395 -126,000 3.52% 65,772,455
2020-06-23 2020-06-19 0.315 215,773,395 -1,544,000 3.53% 67,968,619
2020-06-22 2020-06-18 0.310 217,317,395 -1,902,000 3.55% 67,368,392
2020-06-19 2020-06-17 0.310 219,219,395 -2,488,000 3.58% 67,958,012
2020-06-18 2020-06-16 0.320 221,707,395 -1,882,000 3.62% 70,964,246
2020-06-17 2020-06-15 0.305 223,589,395 +1,573,009 3.65% 68,158,703
2020-06-16 2020-06-12 0.315 222,016,386 +415,302 3.69% 69,935,162
2020-06-15 2020-06-11 0.310 221,601,084 -433,016 3.68% 68,678,465
2020-06-12 2020-06-10 0.305 222,034,100 -846,349 3.69% 67,684,589
2020-06-11 2020-06-09 0.300 222,880,449 +490,095 3.70% 66,810,212
2020-06-10 2020-06-08 0.310 222,390,354 +474,349 3.69% 68,923,075
2020-06-09 2020-06-05 0.325 221,916,005 +1,293,143 3.69% 72,158,495
2020-06-08 2020-06-04 0.325 220,622,862 +289,334 3.66% 71,738,014
2020-06-05 2020-06-03 0.325 220,333,528 -1,328,572 3.66% 71,643,934
2020-06-04 2020-06-02 0.315 221,662,100 -2,981,905 3.68% 69,823,561
2020-06-03 2020-06-01 0.305 224,644,005 +127,937 3.73% 68,480,189
2020-06-02 2020-05-29 0.305 224,516,068 +362,159 3.73% 68,441,188
2020-06-01 2020-05-28 0.305 224,153,909 -98,413 3.72% 68,330,788
2020-05-26 2020-05-22 0.310 224,252,322 -1,858,032 3.72% 69,500,135
2020-05-18 2020-05-14 0.315 226,110,354 +427,111 3.76% 71,224,762
2020-05-14 2020-05-12 0.315 225,683,243 -145,650 3.75% 71,090,222
2020-05-13 2020-05-11 0.305 225,828,893 -177,143 3.75% 68,841,388
2020-05-08 2020-05-06 0.305 226,006,036 -2,395,365 3.75% 68,895,388
2020-05-06 2020-05-04 0.310 228,401,401 +381,841 3.79% 70,786,015
2020-04-29 2020-04-27 0.310 228,019,560 -98,413 3.79% 70,667,675
2020-04-28 2020-04-24 0.310 228,117,973 -391,682 3.79% 70,698,175
2020-04-27 2020-04-23 0.300 228,509,655 -149,588 3.80% 68,497,612
2020-04-24 2020-04-22 0.305 228,659,243 -551,111 3.80% 69,704,189
2020-04-22 2020-04-20 0.310 229,210,354 +639,683 3.81% 71,036,725
2020-04-21 2020-04-17 0.315 228,570,671 -7,873 3.80% 71,999,761
2020-04-20 2020-04-16 0.310 228,578,544 -19,683 3.80% 70,840,915
2020-04-17 2020-04-15 0.305 228,598,227 +153,524 3.80% 69,685,589
2020-04-15 2020-04-09 0.315 228,444,703 -68,889 3.79% 71,960,081
2020-04-14 2020-04-08 0.305 228,513,592 -1,082,540 3.80% 69,659,789
2020-04-09 2020-04-07 0.305 229,596,132 -2,926,793 3.81% 69,989,789
2020-04-08 2020-04-06 0.305 232,522,925 -777,461 3.86% 70,881,988
2020-04-07 2020-04-03 0.300 233,300,386 -781,396 3.87% 69,933,672
2020-04-06 2020-04-02 0.305 234,081,782 -1,131,746 3.89% 71,357,188
2020-04-03 2020-04-01 0.305 235,213,528 -757,778 3.91% 71,702,188
2020-04-02 2020-03-31 0.305 235,971,306 -377,905 3.92% 71,933,188
2020-04-01 2020-03-30 0.305 236,349,211 -2,101,111 3.93% 72,048,389
2020-03-31 2020-03-27 0.320 238,450,322 -1,356,127 3.96% 76,323,333
2020-03-30 2020-03-26 0.315 239,806,449 -373,968 3.98% 75,539,031
2020-03-27 2020-03-25 0.320 240,180,417 +293,270 3.99% 76,877,103
2020-03-25 2020-03-23 0.305 239,887,147 -19,683 3.98% 73,126,888
2020-03-24 2020-03-20 0.310 239,906,830 -169,270 3.98% 74,351,770
2020-03-23 2020-03-19 0.300 240,076,100 +1,358,813 3.99% 71,964,747
2020-03-20 2020-03-18 0.310 238,717,287 -27,556 3.96% 73,983,108
2020-03-19 2020-03-17 0.310 238,744,843 -94,476 3.97% 73,991,648
2020-03-18 2020-03-16 0.295 238,839,319 -37,397 3.97% 70,380,554
2020-03-17 2020-03-13 0.315 238,876,716 -167,301 3.97% 75,246,166
2020-03-16 2020-03-12 0.320 239,044,017 -993,969 3.97% 76,513,363
2020-03-13 2020-03-11 0.330 240,037,986 -393,650 3.99% 79,270,609
2020-03-12 2020-03-10 0.320 240,431,636 -116,127 3.99% 76,957,513
2020-03-11 2020-03-09 0.330 240,547,763 -127,937 4.00% 79,438,959
2020-03-10 2020-03-06 0.345 240,675,700 +114,159 4.00% 83,149,572
2020-03-09 2020-03-05 0.340 240,561,541 +137,778 4.00% 81,887,925
2020-03-06 2020-03-04 0.335 240,423,763 -19,683 3.99% 80,619,517
2020-03-03 2020-02-28 0.340 240,443,446 +362,552 3.99% 81,847,725
2020-03-02 2020-02-27 0.340 240,080,894 -2,666,815 3.99% 81,724,311
2020-02-28 2020-02-26 0.335 242,747,709 -417,270 4.03% 81,398,788
2020-02-27 2020-02-25 0.340 243,164,979 -49,207 4.04% 82,774,143
2020-02-26 2020-02-24 0.340 243,214,186 -340,507 4.04% 82,790,893
2020-02-25 2020-02-21 0.340 243,554,693 -98,413 4.04% 82,906,803
2020-02-20 2020-02-18 0.330 243,653,106 -1,968 4.05% 80,464,473
2020-02-18 2020-02-14 0.330 243,655,074 -206,667 4.05% 80,465,123
2020-02-17 2020-02-13 0.325 243,861,741 -1,499,810 4.05% 79,294,398
2020-02-13 2020-02-11 0.315 245,361,551 +23,619 4.07% 77,288,889
2020-02-12 2020-02-10 0.325 245,337,932 +39,365 4.07% 79,774,399
2020-02-10 2020-02-06 0.325 245,298,567 +15,759,662 4.07% 79,761,599
2020-02-07 2020-02-05 0.335 229,538,905 -84,635 3.81% 76,969,578
2020-02-05 2020-02-03 0.330 229,623,540 -98,412 3.81% 75,831,322
2020-02-04 2020-01-31 0.335 229,721,952 +261,778 3.82% 77,030,958
2020-02-03 2020-01-30 0.345 229,460,174 +68,888 3.81% 79,274,789
2020-01-31 2020-01-29 0.351 229,391,286 -372,000 3.81% 80,416,445
2020-01-30 2020-01-24 0.361 229,763,286 -49,206 3.82% 82,881,547
2020-01-29 2020-01-22 0.366 229,812,492 +423,175 3.82% 84,066,892
2020-01-22 2020-01-20 0.361 229,389,317 -147,619 3.81% 82,746,646
2020-01-21 2020-01-17 0.361 229,536,936 -39,365 3.81% 82,799,896
2020-01-20 2020-01-16 0.356 229,576,301 +238,158 3.81% 81,647,701
2020-01-17 2020-01-15 0.361 229,338,143 -33,460 3.81% 82,728,187
2020-01-16 2020-01-14 0.361 229,371,603 -43,302 3.81% 82,740,256
2020-01-10 2020-01-08 0.356 229,414,905 -173,206 3.81% 81,590,301
2020-01-08 2020-01-06 0.371 229,588,111 -29,524 3.81% 85,151,268
2020-01-07 2020-01-03 0.366 229,617,635 -9,841 3.81% 83,995,612
2020-01-06 2020-01-02 0.366 229,627,476 -9,841 3.81% 83,999,212
2020-01-03 2019-12-31 0.366 229,637,317 -1,978,096 3.81% 84,002,812
2020-01-02 2019-12-27 0.345 231,615,413 -49,206 3.85% 80,019,389
2019-12-27 2019-12-20 0.351 231,664,619 -570,794 3.85% 81,213,395
2019-12-23 2019-12-19 0.356 232,235,413 -196,825 3.86% 82,593,401
2019-12-18 2019-12-16 0.366 232,432,238 -147,619 3.86% 85,025,212
2019-12-17 2019-12-13 0.356 232,579,857 -49,206 3.86% 82,715,901
2019-12-16 2019-12-12 0.361 232,629,063 +41,333 3.86% 83,915,306
2019-12-13 2019-12-11 0.366 232,587,730 +228,317 3.86% 85,082,092
2019-12-12 2019-12-10 0.366 232,359,413 +163,366 3.86% 84,998,572
2019-12-11 2019-12-09 0.361 232,196,047 -17,715 3.86% 83,759,106
2019-12-10 2019-12-06 0.366 232,213,762 -984 3.86% 84,945,292
2019-12-09 2019-12-05 0.361 232,214,746 -151,555 3.86% 83,765,852
2019-12-06 2019-12-04 0.366 232,366,301 +7,873 3.86% 85,001,092
2019-12-04 2019-12-02 0.361 232,358,428 -29,524 3.86% 83,817,681
2019-12-03 2019-11-29 0.351 232,387,952 -59,048 3.86% 81,466,970
2019-12-02 2019-11-28 0.361 232,447,000 -19,682 3.86% 83,849,632
2019-11-29 2019-11-27 0.371 232,466,682 -5,905 3.86% 86,218,893
2019-11-28 2019-11-26 0.361 232,472,587 -234,222 3.86% 83,858,861
2019-11-27 2019-11-25 0.351 232,706,809 -200,762 3.86% 81,578,750
2019-11-26 2019-11-22 0.351 232,907,571 +23,619 3.87% 81,649,130
2019-11-20 2019-11-18 0.351 232,883,952 +639,682 3.87% 81,640,850
2019-11-19 2019-11-15 0.345 232,244,270 -98,412 3.86% 80,236,649
2019-11-18 2019-11-14 0.356 232,342,682 +88,571 3.86% 82,631,551
2019-11-14 2019-11-12 0.361 232,254,111 +4,969,841 3.86% 83,780,051
2019-11-13 2019-11-11 0.356 227,284,270 -118,095 3.77% 80,832,551
2019-11-12 2019-11-08 0.381 227,402,365 -218,476 3.78% 86,651,304
2019-11-11 2019-11-07 0.386 227,620,841 -190,921 3.78% 87,891,015
2019-11-08 2019-11-06 0.371 227,811,762 +155,492 3.78% 84,492,443
2019-11-07 2019-11-05 0.361 227,656,270 -137,777 3.78% 82,121,492
2019-11-06 2019-11-04 0.366 227,794,047 +76,761 3.78% 83,328,532
2019-11-05 2019-11-01 0.340 227,717,286 +74,794 3.78% 77,515,699
2019-11-04 2019-10-31 0.335 227,642,492 -352,317 3.78% 76,333,668
2019-11-01 2019-10-30 0.325 227,994,809 -2,056,826 3.79% 74,135,086
2019-10-31 2019-10-29 0.325 230,051,635 -98,412 3.82% 74,803,886
2019-10-30 2019-10-28 0.325 230,150,047 -29,524 3.82% 74,835,886
2019-10-29 2019-10-25 0.325 230,179,571 +39,365 3.82% 74,845,486
2019-10-28 2019-10-24 0.320 230,140,206 -1,086,476 3.82% 73,663,426
2019-10-25 2019-10-23 0.310 231,226,682 -255,873 3.84% 71,661,624
2019-10-24 2019-10-22 0.305 231,482,555 +98,412 3.84% 70,564,843
2019-10-23 2019-10-21 0.305 231,384,143 +6,861,334 3.84% 70,534,844
2019-10-22 2019-10-18 0.300 224,522,809 -732,191 5.59% 67,302,523
2019-10-21 2019-10-17 0.310 225,255,000 -98,413 5.61% 69,810,884
2019-10-18 2019-10-16 0.300 225,353,413 -505,841 5.61% 67,551,503
2019-10-17 2019-10-15 0.305 225,859,254 -631,809 5.63% 68,850,644
2019-10-16 2019-10-14 0.295 226,491,063 -175,175 5.64% 66,741,802
2019-10-15 2019-10-11 0.285 226,666,238 -120,063 5.65% 64,490,201
2019-10-14 2019-10-10 0.290 226,786,301 -27,556 5.65% 65,676,581
2019-10-11 2019-10-09 0.290 226,813,857 -1,476,190 5.65% 65,684,561
2019-10-08 2019-10-03 0.290 228,290,047 -31,493 5.69% 66,112,061
2019-10-04 2019-10-02 0.290 228,321,540 +828,635 5.69% 66,121,181
2019-10-03 2019-09-30 0.279 227,492,905 -3,247,619 5.67% 63,569,590
2019-10-02 2019-09-27 0.285 230,740,524 +716,445 5.75% 65,649,401
2019-09-30 2019-09-26 0.290 230,024,079 -688,889 5.73% 66,614,231
2019-09-25 2019-09-23 0.290 230,712,968 +98,413 5.75% 66,813,731
2019-09-23 2019-09-19 0.290 230,614,555 -1,074,667 5.75% 66,785,231
2019-09-20 2019-09-18 0.291 231,689,222 -124,000 5.77% 67,491,136
2019-09-19 2019-09-17 0.286 231,813,222 +1,306,714 5.77% 66,342,569
2019-09-18 2019-09-16 0.286 230,506,508 -195,674 5.78% 65,968,601
2019-09-17 2019-09-13 0.286 230,702,182 -23,481 5.78% 66,024,601
2019-09-16 2019-09-12 0.286 230,725,663 -51,628,683 5.78% 66,031,321
2019-09-13 2019-09-11 0.286 282,354,346 -168,280 7.08% 80,806,921
2019-09-11 2019-09-09 0.296 282,522,626 -7,187,120 7.08% 83,742,762
2019-09-10 2019-09-06 0.286 289,709,746 -72,399 7.26% 82,911,961
2019-09-09 2019-09-05 0.291 289,782,145 -880,535 7.26% 84,413,621
2019-09-06 2019-09-04 0.291 290,662,680 -2,796,186 7.28% 84,670,121
2019-09-05 2019-09-03 0.276 293,458,866 -113,492 7.35% 80,985,459
2019-09-04 2019-09-02 0.271 293,572,358 -33,264 7.36% 79,516,469
2019-09-03 2019-08-30 0.266 293,605,622 -7,496,285 7.36% 78,024,998
2019-09-02 2019-08-29 0.266 301,101,907 -725,952 7.55% 80,017,118
2019-08-30 2019-08-28 0.271 301,827,859 -3,181,666 7.56% 81,752,538
2019-08-29 2019-08-27 0.286 305,009,525 -6,187,223 7.64% 87,290,601
2019-08-28 2019-08-26 0.332 311,196,748 +516,580 7.80% 103,374,747
2019-08-27 2019-08-23 0.332 310,680,168 +622,245 7.79% 103,203,147
2019-08-26 2019-08-22 0.322 310,057,923 +743,562 7.77% 99,827,326
2019-08-22 2019-08-20 0.342 309,314,361 -33,264 7.75% 105,910,969
2019-08-21 2019-08-19 0.337 309,347,625 +13,697 7.75% 104,341,428
2019-08-20 2019-08-16 0.342 309,333,928 +414,829 7.75% 105,917,669
2019-08-19 2019-08-15 0.353 308,919,099 +1,406,899 7.74% 108,933,110
2019-08-16 2019-08-14 0.337 307,512,200 +473,532 7.71% 103,722,348
2019-08-15 2019-08-13 0.332 307,038,668 +2,397,011 7.69% 101,993,497
2019-08-14 2019-08-12 0.353 304,641,657 +307,209 7.63% 107,424,770
2019-08-13 2019-08-09 0.358 304,334,448 +720,082 7.63% 108,871,751
2019-08-12 2019-08-08 0.348 303,614,366 +477,445 7.61% 105,510,889
2019-08-09 2019-08-07 0.332 303,136,921 +1,136,868 7.60% 100,697,397
2019-08-08 2019-08-06 0.332 302,000,053 +1,316,889 7.57% 100,319,747
2019-08-07 2019-08-05 0.307 300,683,164 +305,252 7.53% 92,199,043
2019-08-05 2019-08-01 0.337 300,377,912 +33,264 7.53% 101,315,988
2019-08-02 2019-07-31 0.337 300,344,648 +287,642 7.53% 101,304,768
2019-08-01 2019-07-30 0.327 300,057,006 -1,957 7.52% 98,140,846
2019-07-31 2019-07-29 0.332 300,058,963 +19,567 7.52% 99,674,947
2019-07-30 2019-07-26 0.332 300,039,396 -9,783 7.52% 99,668,447
2019-07-29 2019-07-25 0.327 300,049,179 -226,983 7.52% 98,138,286
2019-07-25 2019-07-23 0.332 300,276,162 -293,511 7.52% 99,747,097
2019-07-23 2019-07-19 0.348 300,569,673 -74,356 7.53% 104,452,809
2019-07-19 2019-07-17 0.342 300,644,029 -293,512 7.53% 102,942,198
2019-07-12 2019-07-10 0.353 300,937,541 +195,674 7.54% 106,118,600
2019-07-11 2019-07-09 0.342 300,741,867 +39,135 7.54% 102,975,699
2019-07-08 2019-07-04 0.358 300,702,732 -78,269 7.54% 107,572,551
2019-07-05 2019-07-03 0.348 300,781,001 +58,702 7.54% 104,526,249
2019-07-04 2019-07-02 0.348 300,722,299 +630,463 7.54% 104,505,849
2019-07-03 2019-06-28 0.342 300,091,836 -9,784 7.52% 102,753,124
2019-06-27 2019-06-25 0.342 300,101,620 +469,618 7.52% 102,756,475
2019-06-26 2019-06-24 0.348 299,632,002 +17,611 7.51% 104,126,953
2019-06-25 2019-06-21 0.353 299,614,391 +158,496 7.51% 105,652,022
2019-06-20 2019-06-18 0.353 299,455,895 -9,783 7.50% 105,596,132
2019-06-19 2019-06-17 0.342 299,465,678 +48,918 7.50% 102,538,724
2019-06-13 2019-06-11 0.358 299,416,760 -9,783 7.50% 107,112,511
2019-06-11 2019-06-06 0.348 299,426,543 +39,134 7.50% 104,055,553
2019-06-06 2019-06-04 0.348 299,387,409 -117,404 7.50% 104,041,953
2019-06-05 2019-06-03 0.353 299,504,813 +48,918 7.51% 105,613,382
2019-06-04 2019-05-31 0.363 299,455,895 +58,703 7.50% 108,656,890
2019-06-03 2019-05-30 0.358 299,397,192 +493,099 7.50% 107,105,511
2019-05-30 2019-05-28 0.363 298,904,093 +19,568 7.49% 108,456,670
2019-05-29 2019-05-27 0.358 298,884,525 +673,119 7.49% 106,922,111
2019-05-28 2019-05-24 0.363 298,211,406 +383,522 7.47% 108,205,330
2019-05-24 2019-05-22 0.368 297,827,884 +93,924 7.46% 109,588,228
2019-05-20 2019-05-16 0.378 297,733,960 +3,858,698 7.46% 112,596,826
2019-05-17 2019-05-15 0.373 293,875,262 -246,549 7.36% 109,635,687
2019-05-16 2019-05-14 0.373 294,121,811 -152,626 7.37% 109,727,667
2019-05-15 2019-05-10 0.394 294,274,437 +379,608 7.37% 115,800,202
2019-05-14 2019-05-09 0.388 293,894,829 +682,904 7.36% 114,148,863
2019-05-10 2019-05-08 0.399 293,211,925 +127,188 7.35% 116,880,560
2019-05-09 2019-05-07 0.414 293,084,737 +714,211 7.34% 121,323,317
2019-05-08 2019-05-06 0.409 292,370,526 +2,146,548 7.33% 119,533,498
2019-05-07 2019-05-03 0.465 290,223,978 -1,475,385 7.27% 134,971,084
2019-05-06 2019-05-02 0.434 291,699,363 +367,868 7.31% 126,712,792
2019-05-02 2019-04-29 0.424 291,331,495 -27,394 7.30% 123,575,274
2019-04-30 2019-04-26 0.424 291,358,889 +154,583 7.30% 123,586,894
2019-04-29 2019-04-25 0.429 291,204,306 +78,269 7.30% 125,009,533
2019-04-25 2019-04-23 0.429 291,126,037 -761,173 7.30% 124,975,933
2019-04-24 2019-04-18 0.424 291,887,210 +678,990 7.31% 123,810,994
2019-04-23 2019-04-17 0.424 291,208,220 -195,674 7.30% 123,522,984
2019-04-17 2019-04-15 0.424 291,403,894 -45,005 7.30% 123,605,984
2019-04-16 2019-04-12 0.434 291,448,899 +745,519 7.30% 126,603,991
2019-04-15 2019-04-11 0.434 290,703,380 -786,611 7.28% 126,280,142
2019-04-11 2019-04-09 0.440 291,489,991 -508,753 7.30% 128,111,510
2019-04-10 2019-04-08 0.450 291,998,744 -473,532 7.32% 131,319,648
2019-04-09 2019-04-04 0.440 292,472,276 +17,610 7.33% 128,543,230
2019-04-08 2019-04-03 0.445 292,454,666 -39,134 7.33% 130,030,089
2019-04-04 2019-04-02 0.445 292,493,800 +264,160 7.33% 130,047,489
2019-04-02 2019-03-29 0.440 292,229,640 +131,102 7.32% 128,436,590
2019-04-01 2019-03-28 0.450 292,098,538 -293,512 7.32% 131,364,528
2019-03-29 2019-03-27 0.440 292,392,050 -1,042,944 7.33% 128,507,970
2019-03-28 2019-03-26 0.440 293,434,994 -620,288 7.35% 128,966,350
2019-03-27 2019-03-25 0.445 294,055,282 +48,919 7.37% 130,741,749
2019-03-26 2019-03-22 0.440 294,006,363 -489,186 7.37% 129,217,470
2019-03-25 2019-03-21 0.445 294,495,549 +487,229 7.38% 130,937,499
2019-03-22 2019-03-20 0.450 294,008,320 +391,349 7.37% 132,223,408
2019-03-21 2019-03-19 0.445 293,616,971 +5,870 7.36% 130,546,869
2019-03-20 2019-03-18 0.455 293,611,101 +469,618 7.36% 133,545,276
2019-03-14 2019-03-12 0.450 293,141,483 -440,267 7.35% 131,833,568
2019-03-13 2019-03-11 0.455 293,581,750 +469,619 7.36% 133,531,927
2019-03-12 2019-03-08 0.440 293,112,131 -1,027,291 7.34% 128,824,450
2019-03-07 2019-03-05 0.450 294,139,422 +381,565 7.37% 132,282,368
2019-03-06 2019-03-04 0.455 293,757,857 -479,402 7.36% 133,612,027
2019-03-05 2019-03-01 0.445 294,237,259 -111,534 7.37% 130,822,659
2019-03-04 2019-02-28 0.445 294,348,793 -299,382 7.38% 130,872,249
2019-03-01 2019-02-27 0.445 294,648,175 +1,058,598 7.38% 131,005,359
2019-02-28 2019-02-26 0.440 293,589,577 -97,837 7.36% 129,034,290
2019-02-27 2019-02-25 0.455 293,687,414 -518,537 7.36% 133,579,986
2019-02-26 2019-02-22 0.424 294,205,951 +203,501 7.37% 124,794,544
2019-02-21 2019-02-19 0.424 294,002,450 +293,953 7.37% 124,708,224
2019-02-20 2019-02-18 0.440 293,708,497 -244,593 7.36% 129,086,556
2019-02-19 2019-02-15 0.414 293,953,090 +146,756 7.37% 121,682,774
2019-02-18 2019-02-14 0.419 293,806,334 +117,404 7.36% 123,123,530
2019-02-15 2019-02-13 0.419 293,688,930 -146,755 7.36% 123,074,331
2019-02-14 2019-02-12 0.414 293,835,685 +176,107 7.36% 121,634,174
2019-02-12 2019-02-08 0.394 293,659,578 +19,567 7.36% 115,558,248
2019-02-11 2019-02-04 0.404 293,640,011 +9,784 7.36% 118,551,861
2019-02-08 2019-01-31 0.394 293,630,227 +170,236 7.36% 115,546,698
2019-02-01 2019-01-30 0.383 293,459,991 -58,702 7.35% 112,480,235
2019-01-30 2019-01-28 0.388 293,518,693 -78,270 7.36% 114,002,772
2019-01-29 2019-01-25 0.388 293,596,963 -293,511 7.36% 114,033,172
2019-01-22 2019-01-18 0.388 293,890,474 -58,703 7.36% 114,147,172
2019-01-21 2019-01-17 0.394 293,949,177 +19,568 7.37% 115,672,208
2019-01-17 2019-01-15 0.394 293,929,609 +97,837 7.37% 115,664,508
2019-01-11 2019-01-09 0.388 293,831,772 -273,944 7.36% 114,124,372
2019-01-10 2019-01-08 0.394 294,105,716 -50,875 7.37% 115,733,808
2019-01-09 2019-01-07 0.388 294,156,591 +35,221 7.37% 114,250,532
2019-01-08 2019-01-04 0.394 294,121,370 -9,784 7.37% 115,739,968
2019-01-07 2019-01-03 0.383 294,131,154 -48,918 7.37% 112,737,485
2019-01-04 2019-01-02 0.399 294,180,072 -93,924 7.37% 117,266,485
2019-01-03 2018-12-31 0.404 294,273,996 -3,913 7.37% 118,807,821
2018-12-28 2018-12-24 0.394 294,277,909 -682,611 7.37% 115,801,568
2018-12-27 2018-12-20 0.394 294,960,520 +33,265 7.39% 116,070,183
2018-12-21 2018-12-19 0.399 294,927,255 +213,285 7.39% 117,564,328
2018-12-20 2018-12-18 0.394 294,713,970 -70,443 7.39% 115,973,163
2018-12-19 2018-12-17 0.394 294,784,413 +395,263 7.39% 116,000,883
2018-12-18 2018-12-14 0.383 294,389,150 +677,033 7.38% 112,836,373
2018-12-17 2018-12-13 0.388 293,712,117 +403,089 7.36% 114,077,898
2018-12-14 2018-12-12 0.388 293,309,028 +1,207,311 7.35% 113,921,338
2018-12-13 2018-12-11 0.378 292,101,717 +121,318 7.32% 110,466,828
2018-12-12 2018-12-10 0.383 291,980,399 +113,491 7.32% 111,913,123
2018-12-11 2018-12-07 0.378 291,866,908 +21,524 7.31% 110,378,028
2018-12-10 2018-12-06 0.378 291,845,384 +602,678 7.31% 110,369,888
2018-12-07 2018-12-05 0.378 291,242,706 +154,582 7.30% 110,141,968
2018-12-06 2018-12-04 0.378 291,088,124 -234,809 7.29% 110,083,508
2018-12-04 2018-11-30 0.373 291,322,933 +9,784 7.30% 108,683,493
2018-11-26 2018-11-22 0.383 291,313,149 +195,674 7.30% 111,657,373
2018-11-22 2018-11-20 0.383 291,117,475 +258,290 7.29% 111,582,373
2018-11-21 2018-11-19 0.388 290,859,185 +225,026 7.29% 112,969,818
2018-11-19 2018-11-15 0.383 290,634,159 +97,837 7.28% 111,397,123
2018-11-15 2018-11-13 0.378 290,536,322 -82,183 7.28% 109,874,828
2018-11-12 2018-11-08 0.383 290,618,505 -176,107 7.28% 111,391,123
2018-11-09 2018-11-07 0.378 290,794,612 +287,200 7.29% 109,972,508
2018-11-07 2018-11-05 0.388 290,507,412 +293,511 7.28% 112,833,189
2018-11-06 2018-11-02 0.388 290,213,901 -156,539 7.27% 112,719,189
2018-11-05 2018-11-01 0.378 290,370,440 +113,491 7.28% 109,812,095
2018-11-02 2018-10-31 0.373 290,256,949 +78,270 7.27% 108,285,807
2018-10-31 2018-10-29 0.378 290,178,679 +58,702 7.27% 109,739,575
2018-10-30 2018-10-26 0.378 290,119,977 -27,394 7.27% 109,717,375
2018-10-25 2018-10-23 0.373 290,147,371 +117,404 7.27% 108,244,927
2018-10-24 2018-10-22 0.388 290,029,967 +31,308 7.27% 112,647,749
2018-10-23 2018-10-19 0.368 289,998,659 +48,919 7.27% 106,707,400
2018-10-22 2018-10-18 0.399 289,949,740 -3,914 7.27% 115,580,184
2018-10-19 2018-10-16 0.399 289,953,654 -11,740 7.27% 115,581,744
2018-10-18 2018-10-15 0.388 289,965,394 +39,135 7.27% 112,622,669
2018-10-16 2018-10-12 0.388 289,926,259 +508,753 7.27% 112,607,469
2018-10-15 2018-10-11 0.388 289,417,506 +669,207 7.25% 112,409,869
2018-10-12 2018-10-10 0.409 288,748,299 -50,876 7.24% 118,052,578
2018-10-11 2018-10-09 0.409 288,799,175 -185,331 7.24% 118,073,378
2018-10-10 2018-10-08 0.419 288,984,506 +140,886 7.24% 121,102,878
2018-10-09 2018-10-05 0.424 288,843,620 +538,104 7.24% 122,519,982
2018-10-08 2018-10-04 0.434 288,305,516 +176,107 7.22% 125,238,521
2018-10-05 2018-10-03 0.440 288,129,409 +911,843 7.22% 126,634,515
2018-10-04 2018-10-02 0.434 287,217,566 -5,871 7.20% 124,765,921
2018-10-03 2018-09-28 0.429 287,223,437 +19,568 7.20% 123,300,607
2018-10-02 2018-09-27 0.440 287,203,869 -596,807 7.20% 126,227,735
2018-09-28 2018-09-26 0.440 287,800,676 +35,221 7.21% 126,490,035
2018-09-27 2018-09-24 0.450 287,765,455 -195,674 7.21% 129,415,824
2018-09-26 2018-09-21 0.440 287,961,129 -121,318 7.22% 126,560,555
2018-09-21 2018-09-19 0.429 288,082,447 -1,844,329 7.22% 123,669,367
2018-09-19 2018-09-17 0.399 289,926,776 -508,753 7.27% 115,571,030
2018-09-18 2018-09-14 0.404 290,435,529 -461,792 7.28% 117,258,109
2018-09-17 2018-09-13 0.414 290,897,321 +144,799 7.29% 120,417,829
2018-09-14 2018-09-12 0.399 290,752,522 -29,351 7.29% 115,900,190
2018-09-13 2018-09-11 0.404 290,781,873 +45,005 7.29% 117,397,939
2018-09-12 2018-09-10 0.414 290,736,868 +166,324 7.29% 120,351,409
2018-09-11 2018-09-07 0.419 290,570,544 +606,590 7.28% 121,767,529
2018-09-10 2018-09-06 0.414 289,963,954 +489,186 7.27% 120,031,459
2018-09-07 2018-09-05 0.419 289,474,768 +258,290 7.25% 121,308,329
2018-09-06 2018-09-04 0.414 289,216,478 +97,837 7.25% 119,722,039
2018-09-05 2018-09-03 0.419 289,118,641 +189,805 7.24% 121,159,089
2018-08-29 2018-08-27 0.440 288,928,836 +91,966 7.24% 126,985,868
2018-08-24 2018-08-22 0.434 288,836,870 -146,755 7.24% 125,469,339
2018-08-23 2018-08-21 0.445 288,983,625 -58,703 7.24% 128,486,808
2018-08-22 2018-08-20 0.440 289,042,328 -11,740 7.24% 127,035,749
2018-08-21 2018-08-17 0.440 289,054,068 -97,837 7.24% 127,040,908
2018-08-20 2018-08-16 0.440 289,151,905 -48,919 7.25% 127,083,908
2018-08-17 2018-08-15 0.445 289,200,824 -410,916 7.25% 128,583,378
2018-08-15 2018-08-13 0.455 289,611,740 -82,183 7.26% 131,726,218
2018-08-14 2018-08-10 0.460 289,693,923 +97,837 7.26% 133,244,088
2018-08-13 2018-08-09 0.465 289,596,086 +342,430 7.26% 134,679,078
2018-08-08 2018-08-06 0.450 289,253,656 +97,837 7.25% 130,085,108
2018-08-07 2018-08-03 0.460 289,155,819 +146,756 7.25% 132,996,588
2018-08-01 2018-07-30 0.470 289,009,063 -198,355 7.24% 135,883,068
2018-07-30 2018-07-26 0.460 289,207,418 +29,351 7.25% 133,020,321
2018-07-27 2018-07-25 0.465 289,178,067 +3,914 7.25% 134,484,674
2018-07-26 2018-07-24 0.465 289,174,153 -266,118 7.25% 134,482,854
2018-07-25 2018-07-23 0.460 289,440,271 +195,675 7.25% 133,127,421
2018-07-23 2018-07-19 0.465 289,244,596 -13,697 7.25% 134,515,614
2018-07-20 2018-07-18 0.450 289,258,293 -117,405 7.25% 130,087,194
2018-07-19 2018-07-17 0.450 289,375,698 -4,079,811 7.25% 130,139,994
2018-07-18 2018-07-16 0.465 293,455,509 +48,919 7.35% 136,473,935
2018-07-17 2018-07-13 0.465 293,406,590 -46,962 7.35% 136,451,184
2018-07-16 2018-07-12 0.465 293,453,552 -35,221 7.35% 136,473,024
2018-07-13 2018-07-11 0.455 293,488,773 -133,539 7.35% 133,489,637
2018-07-12 2018-07-10 0.465 293,622,312 +103,707 7.36% 136,551,508
2018-07-11 2018-07-09 0.470 293,518,605 +11,741 7.36% 138,003,314
2018-07-10 2018-07-06 0.465 293,506,864 -391,349 7.35% 136,497,818
2018-07-09 2018-07-05 0.455 293,898,213 +780,741 7.36% 133,675,866
2018-07-06 2018-07-04 0.460 293,117,472 +530,277 7.35% 134,818,742
2018-07-05 2018-07-03 0.455 292,587,195 +240,680 7.33% 133,079,566
2018-07-04 2018-06-29 0.475 292,346,515 +121,318 7.33% 138,946,280
2018-07-03 2018-06-28 0.450 292,225,197 +467,661 7.32% 131,421,490
2018-06-29 2018-06-27 0.445 291,757,536 +270,031 7.31% 129,720,134
2018-06-28 2018-06-26 0.455 291,487,505 +962,718 7.30% 132,579,386
2018-06-27 2018-06-25 0.460 290,524,787 -72,760 7.28% 133,626,242
2018-06-26 2018-06-22 0.475 290,597,547 -866,837 7.28% 138,115,031
2018-06-25 2018-06-21 0.486 291,464,384 +37,178 7.30% 141,506,097
2018-06-22 2018-06-20 0.491 291,427,206 +1,134,911 7.30% 142,977,395
2018-06-21 2018-06-19 0.480 290,292,295 +1,227,839 7.27% 139,453,499
2018-06-20 2018-06-15 0.521 289,064,456 +1,019,463 7.24% 150,681,841
2018-06-19 2018-06-14 0.521 288,044,993 +978,372 7.22% 150,150,421
2018-06-15 2018-06-13 0.521 287,066,621 +1,017,507 7.19% 149,640,421
2018-06-13 2018-06-11 0.521 286,049,114 +268,074 7.17% 149,110,021
2018-06-11 2018-06-07 0.521 285,781,040 +2,481,151 7.16% 148,970,281
2018-06-07 2018-06-05 0.511 283,299,889 -58,703 7.10% 144,781,295
2018-06-06 2018-06-04 0.521 283,358,592 -307,209 7.10% 147,707,522
2018-06-05 2018-06-01 0.506 283,665,801 +97,838 7.11% 143,518,613
2018-06-01 2018-05-30 0.521 283,567,963 +1,312,975 7.11% 147,816,661
2018-05-31 2018-05-29 0.521 282,254,988 +643,768 7.07% 147,132,241
2018-05-30 2018-05-28 0.511 281,611,220 +99,794 7.06% 143,918,296
2018-05-29 2018-05-25 0.511 281,511,426 +831,616 7.05% 143,867,296
2018-05-28 2018-05-24 0.511 280,679,810 +664,814 7.03% 143,442,296
2018-05-25 2018-05-23 0.511 280,014,996 +352,214 7.02% 143,102,540
2018-05-23 2018-05-18 0.501 279,662,782 -123,275 7.01% 140,064,090
2018-05-21 2018-05-17 0.480 279,786,057 -109,578 7.01% 134,406,408
2018-05-18 2018-05-16 0.475 279,895,635 +58,703 7.01% 133,028,633
2018-05-17 2018-05-15 0.470 279,836,932 +62,126 7.01% 131,570,617
2018-05-16 2018-05-14 0.475 279,774,806 +293,512 7.01% 132,971,205
2018-05-15 2018-05-11 0.470 279,481,294 +446,137 7.00% 131,403,407
2018-05-14 2018-05-10 0.475 279,035,157 -29,351 6.99% 132,619,665
2018-05-11 2018-05-09 0.470 279,064,508 +205,458 6.99% 131,207,447
2018-05-10 2018-05-08 0.475 278,859,050 +2,543,767 6.99% 132,535,965
2018-05-09 2018-05-07 0.475 276,315,283 +945,107 6.92% 131,326,965
2018-05-08 2018-05-04 0.475 275,370,176 +607,569 6.90% 130,877,775
2018-05-07 2018-05-03 0.475 274,762,607 +430,484 6.89% 130,589,010
2018-05-04 2018-05-02 0.480 274,332,123 +156,539 6.87% 131,786,393
2018-05-03 2018-04-30 0.480 274,175,584 +58,703 6.87% 131,711,193
2018-05-02 2018-04-27 0.496 274,116,881 +205,458 6.87% 135,885,642
2018-04-30 2018-04-26 0.465 273,911,423 +52,832 6.86% 127,384,794
2018-04-26 2018-04-24 0.465 273,858,591 +831,616 6.86% 127,360,224
2018-04-25 2018-04-23 0.465 273,026,975 -342,430 6.84% 126,973,474
2018-04-24 2018-04-20 0.475 273,369,405 -493,100 6.85% 129,926,850
2018-04-23 2018-04-19 0.475 273,862,505 -101,750 6.86% 130,161,210
2018-04-19 2018-04-17 0.475 273,964,255 +168,280 6.87% 130,209,570
2018-04-18 2018-04-16 0.486 273,795,975 +156,539 6.86% 132,928,076
2018-04-16 2018-04-12 0.491 273,639,436 -103,707 6.86% 134,250,519
2018-04-13 2018-04-11 0.496 273,743,143 -489,186 6.86% 135,700,372
2018-04-12 2018-04-10 0.491 274,232,329 +148,712 6.87% 134,541,399
2018-04-11 2018-04-09 0.491 274,083,617 -702,471 6.87% 134,468,439
2018-04-10 2018-04-06 0.496 274,786,088 +988,156 6.89% 136,217,382
2018-04-09 2018-04-04 0.496 273,797,932 +352,214 6.86% 135,727,532
2018-04-06 2018-04-03 0.501 273,445,718 +2,541,810 6.85% 136,950,385
2018-04-04 2018-03-29 0.496 270,903,908 +459,835 6.79% 134,292,902
2018-04-03 2018-03-28 0.511 270,444,073 +440,267 6.78% 138,211,290
2018-03-29 2018-03-27 0.521 270,003,806 -88,054 6.77% 140,746,016
2018-03-28 2018-03-26 0.511 270,091,860 -293,511 6.77% 138,031,291
2018-03-27 2018-03-23 0.511 270,385,371 -146,756 6.78% 138,181,290
2018-03-26 2018-03-22 0.531 270,532,127 +1,193,614 6.78% 143,786,542
2018-03-23 2018-03-21 0.531 269,338,513 -9,784 6.75% 143,152,142
2018-03-22 2018-03-20 0.521 269,348,297 +78,270 6.75% 140,404,316
2018-03-21 2018-03-19 0.531 269,270,027 -313,079 6.75% 143,115,742
2018-03-20 2018-03-16 0.521 269,583,106 -299,382 6.76% 140,526,716
2018-03-19 2018-03-15 0.521 269,882,488 -43,048 6.76% 140,682,776
2018-03-15 2018-03-13 0.521 269,925,536 -236,766 6.76% 140,705,216
2018-03-14 2018-03-12 0.531 270,162,302 -293,512 6.77% 143,589,982
2018-03-13 2018-03-09 0.531 270,455,814 -293,512 6.78% 143,745,982
2018-03-12 2018-03-08 0.531 270,749,326 +127,189 6.78% 143,901,982
2018-03-09 2018-03-07 0.531 270,622,137 -97,837 6.78% 143,834,382
2018-03-08 2018-03-06 0.531 270,719,974 +7,827 6.78% 143,886,382
2018-03-07 2018-03-05 0.531 270,712,147 +1,487,125 6.78% 143,882,222
2018-03-06 2018-03-02 0.531 269,225,022 +436,354 6.75% 143,091,822
2018-03-05 2018-03-01 0.521 268,788,668 +851,183 6.74% 140,112,596
2018-03-01 2018-02-27 0.521 267,937,485 +506,797 6.71% 139,668,896
2018-02-28 2018-02-26 0.531 267,430,688 -6,854,473 6.70% 142,138,142
2018-02-26 2018-02-22 0.542 274,285,161 +3,913 6.87% 148,584,748
2018-02-23 2018-02-21 0.552 274,281,248 +422,657 6.87% 151,386,074
2018-02-22 2018-02-20 0.552 273,858,591 +330,689 6.86% 151,152,794
2018-02-21 2018-02-15 0.542 273,527,902 -491,142 6.85% 148,174,528
2018-02-20 2018-02-13 0.521 274,019,044 -430,484 6.87% 142,839,056
2018-02-14 2018-02-12 0.521 274,449,528 -528,321 6.88% 143,063,456
2018-02-13 2018-02-09 0.511 274,977,849 -3,152,314 6.89% 140,528,291
2018-02-12 2018-02-08 0.521 278,130,163 -176,107 6.97% 144,982,076
2018-02-09 2018-02-07 0.531 278,306,270 +827,703 6.97% 147,918,462
2018-02-08 2018-02-06 0.542 277,478,567 -348,301 6.95% 150,314,668
2018-02-07 2018-02-05 0.572 277,826,868 -60,659 6.96% 159,022,406
2018-02-06 2018-02-02 0.583 277,887,527 -29,351 6.96% 161,897,431
2018-02-05 2018-02-01 0.583 277,916,878 +459,835 6.96% 161,914,531
2018-02-02 2018-01-31 0.572 277,457,043 +1,068,382 6.95% 158,810,725
2018-02-01 2018-01-30 0.593 276,388,661 -806,178 6.93% 163,849,177
2018-01-31 2018-01-29 0.613 277,194,839 +1,809,988 6.95% 169,993,548
2018-01-30 2018-01-26 0.613 275,384,851 +2,729,657 6.90% 168,883,548
2018-01-29 2018-01-25 0.613 272,655,194 -74,356 6.83% 167,209,549
2018-01-26 2018-01-24 0.572 272,729,550 +369,824 6.83% 156,104,805
2018-01-25 2018-01-23 0.572 272,359,726 +448,095 6.82% 155,893,126
2018-01-24 2018-01-22 0.572 271,911,631 -420,656 6.81% 155,636,645
2018-01-23 2018-01-19 0.572 272,332,287 -168,280 6.82% 155,877,420
2018-01-22 2018-01-18 0.552 272,500,567 +530,277 6.83% 150,403,249
2018-01-19 2018-01-17 0.542 271,970,290 +58,703 6.82% 147,330,744
2018-01-18 2018-01-16 0.552 271,911,587 +467,661 6.81% 150,078,169
2018-01-17 2018-01-15 0.552 271,443,926 +661,380 6.80% 149,820,050
2018-01-16 2018-01-12 0.562 270,782,546 +183,934 6.79% 152,222,695
2018-01-15 2018-01-11 0.562 270,598,612 -2,557,464 6.78% 152,119,295
2018-01-12 2018-01-10 0.572 273,156,076 -990,113 6.84% 156,348,940
2018-01-11 2018-01-09 0.572 274,146,189 -324,819 6.87% 156,915,660
2018-01-10 2018-01-08 0.572 274,471,008 +444,181 6.88% 157,101,580
2018-01-08 2018-01-04 0.552 274,026,827 -960,761 6.87% 151,245,649
2018-01-05 2018-01-03 0.562 274,987,588 -958,805 6.89% 154,586,595
2018-01-04 2018-01-02 0.572 275,946,393 -123,275 6.91% 157,946,060
2018-01-03 2017-12-29 0.542 276,069,668 -440,267 6.92% 149,551,444
2018-01-02 2017-12-28 0.531 276,509,935 +694,644 6.93% 146,963,719
2017-12-29 2017-12-27 0.542 275,815,291 -84,140 6.91% 149,413,644
2017-12-28 2017-12-22 0.542 275,899,431 +93,924 6.91% 149,459,224
2017-12-27 2017-12-21 0.511 275,805,507 -258,290 6.91% 140,951,268
2017-12-22 2017-12-20 0.506 276,063,797 +195,674 6.92% 139,672,435
2017-12-21 2017-12-19 0.511 275,868,123 -41,092 6.91% 140,983,268
2017-12-20 2017-12-18 0.511 275,909,215 -3,541,706 6.91% 141,004,268
2017-12-19 2017-12-15 0.511 279,450,921 +1,444,077 7.00% 142,814,268
2017-12-18 2017-12-14 0.531 278,006,844 +127,188 6.97% 147,759,319
2017-12-15 2017-12-13 0.531 277,879,656 +97,838 6.96% 147,691,719
2017-12-14 2017-12-12 0.531 277,781,818 -1,369,721 6.96% 147,639,719
2017-12-13 2017-12-11 0.531 279,151,539 +2,935,116 7.00% 148,367,719
2017-12-12 2017-12-08 0.531 276,216,423 +1,320,802 6.92% 146,807,718
2017-12-11 2017-12-07 0.531 274,895,621 -1,074,253 6.89% 146,105,719
2017-12-08 2017-12-06 0.531 275,969,874 -483,315 6.92% 146,676,679
2017-12-07 2017-12-05 0.542 276,453,189 -127,189 6.93% 149,759,204
2017-12-06 2017-12-04 0.562 276,580,378 -810,092 6.93% 155,481,995
2017-12-05 2017-12-01 0.572 277,390,470 +1,117,301 6.95% 158,772,620
2017-12-04 2017-11-30 0.583 276,273,169 +905,972 6.92% 160,956,906
2017-12-01 2017-11-29 0.583 275,367,197 -551,801 6.90% 160,429,086
2017-11-30 2017-11-28 0.593 275,918,998 -2,625,950 6.91% 163,570,751
2017-11-29 2017-11-27 0.603 278,544,948 -741,606 6.98% 167,974,496
2017-11-28 2017-11-24 0.603 279,286,554 -1,628,011 7.00% 168,421,716
2017-11-27 2017-11-23 0.603 280,914,565 -994,026 7.04% 169,403,476
2017-11-24 2017-11-22 0.593 281,908,591 -604,634 7.06% 167,121,511
2017-11-23 2017-11-21 0.593 282,513,225 -2,029,143 7.08% 167,479,951
2017-11-22 2017-11-20 0.593 284,542,368 -792,481 7.13% 168,682,871
2017-11-21 2017-11-17 0.583 285,334,849 +604,634 7.15% 166,236,245
2017-11-20 2017-11-16 0.603 284,730,215 -131,102 7.13% 171,704,476
2017-11-17 2017-11-15 0.593 284,861,317 -420,700 7.14% 168,871,951
2017-11-16 2017-11-14 0.593 285,282,017 -839,443 7.15% 169,121,351
2017-11-15 2017-11-13 0.603 286,121,460 -279,814 7.17% 172,543,456
2017-11-14 2017-11-10 0.593 286,401,274 +684,860 7.18% 169,784,871
2017-11-13 2017-11-09 0.613 285,716,414 -52,832 7.16% 175,219,522
2017-11-10 2017-11-08 0.623 285,769,246 -1,172,090 7.16% 178,172,787
2017-11-09 2017-11-07 0.634 286,941,336 +1,189,700 7.19% 181,836,413
2017-11-08 2017-11-06 0.644 285,751,636 -207,415 7.16% 184,003,178
2017-11-07 2017-11-03 0.654 285,959,051 -665,293 7.17% 187,059,543
2017-11-06 2017-11-02 0.654 286,624,344 +741,606 7.18% 187,494,744
2017-11-03 2017-11-01 0.654 285,882,738 +907,929 7.16% 187,009,623
2017-11-02 2017-10-31 0.664 284,974,809 +3,156,227 7.14% 189,328,449
2017-11-01 2017-10-30 0.685 281,818,582 -731,822 7.06% 192,992,520
2017-10-31 2017-10-27 0.705 282,550,404 -919,669 7.08% 199,269,611
2017-10-30 2017-10-26 0.685 283,470,073 +162,409 7.10% 194,123,480
2017-10-27 2017-10-25 0.675 283,307,664 -1,778,680 7.10% 191,116,555
2017-10-26 2017-10-24 0.675 285,086,344 -1,964,570 7.14% 192,316,435
2017-10-25 2017-10-23 0.603 287,050,914 -207,415 7.19% 173,103,957
2017-10-24 2017-10-20 0.593 287,258,329 -536,147 7.20% 170,292,951
2017-10-23 2017-10-19 0.552 287,794,476 -600,720 7.21% 158,844,529
2017-10-20 2017-10-18 0.583 288,395,196 -156,540 7.23% 168,019,205
2017-10-19 2017-10-17 0.583 288,551,736 +661,380 7.23% 168,110,406
2017-10-18 2017-10-16 0.603 287,890,356 +1,600,616 7.21% 173,610,176
2017-10-17 2017-10-13 0.593 286,289,740 -211,328 7.17% 169,718,751
2017-10-16 2017-10-12 0.634 286,501,068 -4,146,340 7.18% 181,557,412
2017-10-13 2017-10-11 0.480 290,647,408 +172,193 7.28% 139,624,092
2017-10-12 2017-10-10 0.475 290,475,215 -4,017,195 7.28% 138,056,889
2017-10-11 2017-10-09 0.486 294,492,410 -1,899,998 7.38% 142,976,205
2017-10-10 2017-10-06 0.486 296,392,408 -2,604,426 7.43% 143,898,655
2017-10-09 2017-10-04 0.486 298,996,834 -1,112,996 7.49% 145,163,105
2017-10-06 2017-10-03 0.475 300,109,830 -2,976,207 7.52% 142,636,023
2017-10-04 2017-09-29 0.475 303,086,037 -6,887,739 7.59% 144,050,553
2017-10-03 2017-09-28 0.465 309,973,776 -5,060,530 7.77% 144,155,893
2017-09-29 2017-09-27 0.470 315,034,306 -4,109,162 7.89% 148,119,327
2017-09-28 2017-09-26 0.460 319,143,468 -11,425,426 8.00% 146,789,342
2017-09-27 2017-09-25 0.470 330,568,894 -9,136,037 8.28% 155,423,207
2017-09-26 2017-09-22 0.506 339,704,931 -1,545,827 8.51% 171,871,196
2017-09-25 2017-09-21 0.511 341,250,758 -5,531,715 8.55% 174,397,268
2017-09-22 2017-09-20 0.511 346,782,473 -1,759,112 8.69% 177,224,269
2017-09-21 2017-09-19 0.511 348,541,585 -2,719,874 8.73% 178,123,268
2017-09-20 2017-09-18 0.521 351,261,459 -2,584,761 8.80% 183,103,534
2017-09-19 2017-09-15 0.531 353,846,220 -493,099 8.87% 188,067,587
2017-09-18 2017-09-14 0.521 354,339,319 -5,292,992 8.88% 184,707,943
2017-09-15 2017-09-13 0.531 359,632,311 -7,733,051 9.01% 191,142,867
2017-09-14 2017-09-12 0.542 367,365,362 -1,471,471 9.21% 199,007,812
2017-09-13 2017-09-11 0.542 368,836,833 -949,021 9.24% 199,804,931
2017-09-12 2017-09-08 0.552 369,785,854 -1,170,133 9.27% 204,098,636
2017-09-11 2017-09-07 0.562 370,955,987 -1,099,690 9.30% 208,536,040
2017-09-08 2017-09-06 0.552 372,055,677 -1,721,934 9.32% 205,351,436
2017-09-07 2017-09-05 0.562 373,777,611 -7,040,364 9.37% 210,122,240
2017-09-06 2017-09-04 0.542 380,817,975 -1,048,815 9.54% 206,295,312
2017-09-05 2017-09-01 0.531 381,866,790 -5,784,134 9.57% 202,960,387
2017-09-04 2017-08-31 0.542 387,650,924 -9,316,057 9.71% 209,996,832
2017-09-01 2017-08-30 0.542 396,966,981 -2,657,258 9.95% 215,043,492
2017-08-31 2017-08-29 0.562 399,624,239 -2,125,024 10.01% 224,652,140
2017-08-30 2017-08-28 0.572 401,749,263 -994,025 10.07% 229,953,045
2017-08-29 2017-08-25 0.583 402,743,288 -1,794,334 10.09% 234,638,469
2017-08-28 2017-08-24 0.583 404,537,622 +583,501 10.14% 235,683,849
2017-08-25 2017-08-22 0.583 403,954,121 +3,130,790 10.12% 235,343,901
2017-08-24 2017-08-21 0.593 400,823,331 +769,000 10.04% 237,616,741
2017-08-22 2017-08-18 0.593 400,054,331 +2,242,428 10.02% 237,160,861
2017-08-21 2017-08-17 0.603 397,811,903 +780,741 9.97% 239,897,562
2017-08-18 2017-08-16 0.552 397,031,162 -411,698 9.95% 219,136,340
2017-08-17 2017-08-15 0.562 397,442,860 -1,880,431 9.96% 223,425,860
2017-08-16 2017-08-14 0.562 399,323,291 -4,646,875 10.01% 224,482,960
2017-08-15 2017-08-11 0.562 403,970,166 -385,478 10.12% 227,095,240
2017-08-14 2017-08-10 0.583 404,355,644 +268,074 10.13% 235,577,828
2017-08-11 2017-08-09 0.593 404,087,570 -516,581 10.13% 239,551,853
2017-08-10 2017-08-08 0.593 404,604,151 -1,676,929 10.14% 239,858,093
2017-08-09 2017-08-07 0.603 406,281,080 -244,593 10.18% 245,004,837
2017-08-08 2017-08-04 0.603 406,525,673 -273,944 10.19% 245,152,337
2017-08-07 2017-08-03 0.603 406,799,617 +463,748 10.19% 245,317,537
2017-08-04 2017-08-02 0.593 406,335,869 +11,741 10.18% 240,884,693
2017-08-03 2017-08-01 0.603 406,324,128 -2,267,866 10.18% 245,030,797
2017-08-02 2017-07-31 0.603 408,591,994 -4,218,740 10.24% 246,398,417
2017-08-01 2017-07-28 0.593 412,810,734 +316,993 10.34% 244,723,133
2017-07-31 2017-07-27 0.593 412,493,741 +518,537 10.34% 244,535,213
2017-07-28 2017-07-26 0.593 411,975,204 +281,771 10.32% 244,227,813
2017-07-27 2017-07-25 0.593 411,693,433 -107,621 10.32% 244,060,773
2017-07-26 2017-07-24 0.593 411,801,054 -381,565 10.32% 244,124,573
2017-07-25 2017-07-21 0.613 412,182,619 -1,645,622 10.33% 252,776,662
2017-07-24 2017-07-20 0.593 413,828,241 +338,517 10.37% 245,326,333
2017-07-21 2017-07-19 0.613 413,489,724 -4,739,233 10.36% 253,578,262
2017-07-20 2017-07-18 0.511 418,228,957 +1,303,191 10.48% 213,737,218
2017-07-19 2017-07-17 0.531 416,925,766 +154,583 10.45% 221,594,067
2017-07-18 2017-07-14 0.562 416,771,183 -5,019,048 10.44% 234,291,440
2017-07-17 2017-07-13 0.636 421,790,231 -6,938,613 10.57% 268,463,212
2017-07-14 2017-07-12 0.658 428,728,844 +19,523,061 10.74% 282,129,689
2017-07-13 2017-07-11 0.669 409,205,783 -1,970,729 10.82% 273,696,791
2017-07-12 2017-07-10 0.669 411,176,512 -5,285,559 10.87% 275,014,910
2017-07-11 2017-07-07 0.658 416,462,071 -3,490,954 11.01% 274,057,406
2017-07-10 2017-07-06 0.658 419,953,025 -4,024,886 11.11% 276,354,666
2017-07-07 2017-07-05 0.690 423,977,911 -7,031,963 11.21% 292,724,759
2017-07-06 2017-07-04 0.723 431,009,874 +313,315 11.40% 311,528,852
2017-07-05 2017-07-03 0.734 430,696,559 +261,404 11.39% 315,948,696
2017-07-04 2017-06-30 0.734 430,435,155 +685,955 11.38% 315,756,936
2017-07-03 2017-06-29 0.734 429,749,200 +765,736 11.37% 315,253,736
2017-06-30 2017-06-28 0.744 428,983,464 +710,055 11.35% 319,319,834
2017-06-29 2017-06-27 0.788 428,273,409 -25,955 11.33% 337,271,950
2017-06-28 2017-06-26 0.766 428,299,364 -4,773,843 11.33% 328,051,502
2017-06-27 2017-06-23 0.734 433,073,207 +1,279,553 11.45% 317,692,148
2017-06-26 2017-06-22 0.723 431,793,654 -1,386,741 11.42% 312,095,359
2017-06-23 2017-06-21 0.734 433,180,395 -2,773,482 11.46% 317,770,779
2017-06-22 2017-06-20 0.744 435,953,877 +428,258 11.53% 324,508,359
2017-06-21 2017-06-19 0.744 435,525,619 -672,977 11.52% 324,189,579
2017-06-20 2017-06-16 0.755 436,198,596 -278,090 11.54% 329,396,178
2017-06-19 2017-06-15 0.744 436,476,686 -546,910 11.54% 324,897,519
2017-06-16 2017-06-14 0.766 437,023,596 -632,190 11.56% 334,733,738
2017-06-15 2017-06-13 0.766 437,655,786 +2,221,010 11.58% 335,217,958
2017-06-14 2017-06-12 0.820 435,434,776 +407,865 11.52% 357,003,896
2017-06-13 2017-06-09 0.831 435,026,911 -608,090 11.51% 361,362,516
2017-06-12 2017-06-08 0.831 435,635,001 -837,977 11.52% 361,867,636
2017-06-09 2017-06-07 0.831 436,472,978 -2,486,122 11.54% 362,563,716
2017-06-08 2017-06-06 0.841 438,959,100 -2,578,819 11.61% 369,364,295
2017-06-07 2017-06-05 0.863 441,537,919 -691,517 11.68% 381,060,775
2017-06-06 2017-06-02 0.831 442,229,436 -2,317,137 11.70% 367,345,416
2017-06-05 2017-06-01 0.831 444,546,573 -1,700,055 11.76% 369,270,185
2017-06-02 2017-05-31 0.841 446,246,628 -1,889,435 11.80% 375,496,422
2017-06-01 2017-05-29 0.841 448,136,063 -6,338,592 11.85% 377,086,296
2017-05-31 2017-05-26 0.885 454,474,655 -139,045 12.02% 402,031,214
2017-05-29 2017-05-25 0.895 454,613,700 +993,707 12.02% 407,058,534
2017-05-26 2017-05-24 0.895 453,619,993 -146,460 12.00% 406,168,775
2017-05-25 2017-05-23 0.885 453,766,453 -177,978 12.00% 401,404,734
2017-05-24 2017-05-22 0.885 453,944,431 -109,382 12.01% 401,562,175
2017-05-23 2017-05-19 0.885 454,053,813 +1,479,438 12.01% 401,658,935
2017-05-22 2017-05-18 0.917 452,574,375 -172,416 11.97% 414,997,173
2017-05-19 2017-05-17 0.917 452,746,791 +1,002,977 11.97% 415,155,274
2017-05-18 2017-05-16 0.917 451,743,814 -3,498,369 11.95% 414,235,574
2017-05-17 2017-05-15 0.949 455,242,183 -5,778,705 12.04% 432,176,773
2017-05-16 2017-05-12 1.014 461,020,888 -1,240,281 12.19% 467,503,331
2017-05-15 2017-05-11 1.036 462,261,169 -482,022 12.23% 478,734,691
2017-05-12 2017-05-10 1.036 462,743,191 -2,143,145 12.24% 479,233,890
2017-05-11 2017-05-09 1.046 464,886,336 -2,645,561 12.30% 486,468,550
2017-05-10 2017-05-08 1.046 467,531,897 +380,056 12.37% 489,236,930
2017-05-09 2017-05-05 1.057 467,151,841 +118,652 12.36% 493,878,810
2017-05-08 2017-05-04 1.068 467,033,189 +576,573 12.35% 498,791,669
2017-05-05 2017-05-02 1.079 466,456,616 +33,371 12.34% 503,207,969
2017-05-04 2017-04-28 1.079 466,423,245 -305,899 12.34% 503,171,969
2017-05-02 2017-04-27 1.090 466,729,144 -213,202 12.34% 508,536,989
2017-04-28 2017-04-26 1.079 466,942,346 +787,921 12.35% 503,731,969
2017-04-27 2017-04-25 1.100 466,154,425 -181,686 12.33% 512,939,608
2017-04-26 2017-04-24 1.111 466,336,111 -882,471 12.33% 518,170,309
2017-04-25 2017-04-21 1.122 467,218,582 -140,899 12.36% 524,191,168
2017-04-24 2017-04-20 1.122 467,359,481 -150,168 12.36% 524,349,248
2017-04-21 2017-04-19 1.111 467,509,649 -739,719 12.36% 519,474,288
2017-04-20 2017-04-18 1.111 468,249,368 -215,056 12.38% 520,296,228
2017-04-19 2017-04-13 1.144 468,464,424 +1,053,033 12.39% 535,696,407
2017-04-18 2017-04-12 1.144 467,411,391 -66,742 12.36% 534,492,247
2017-04-13 2017-04-11 1.144 467,478,133 -8,352,079 12.36% 534,568,568
2017-04-12 2017-04-10 1.197 475,830,212 +973,314 12.58% 569,785,306
2017-04-11 2017-04-07 1.165 474,856,898 -647,022 12.56% 553,251,703
2017-04-10 2017-04-06 1.165 475,503,920 -263,258 12.58% 554,005,543
2017-04-07 2017-04-05 1.154 475,767,178 -203,933 12.58% 549,179,741
2017-04-06 2017-04-03 1.144 475,971,111 +823,146 12.59% 544,280,421
2017-04-05 2017-03-31 1.154 475,147,965 +456,067 12.57% 548,464,982
2017-04-03 2017-03-30 1.154 474,691,898 +1,277,359 12.55% 547,938,542
2017-03-31 2017-03-29 1.154 473,414,539 +465,337 12.52% 546,464,082
2017-03-30 2017-03-28 1.144 472,949,202 -611,797 12.51% 540,824,821
2017-03-29 2017-03-27 1.133 473,560,999 -1,698,202 12.52% 536,415,699
2017-03-28 2017-03-24 1.122 475,259,201 +2,942,190 12.57% 533,212,259
2017-03-27 2017-03-23 1.111 472,317,011 +6,060,503 12.49% 524,815,998
2017-03-24 2017-03-22 1.122 466,256,508 -2,091,235 12.33% 523,111,778
2017-03-23 2017-03-21 1.133 468,347,743 +2,791,413 12.39% 530,510,499
2017-03-22 2017-03-20 1.111 465,556,330 +439,382 12.31% 517,303,853
2017-03-21 2017-03-17 1.133 465,116,948 -7,035,338 12.30% 526,850,888
2017-03-20 2017-03-16 1.090 472,152,286 -2,828,983 12.49% 514,445,915
2017-03-17 2017-03-15 1.090 474,981,269 -98,258 12.56% 517,528,308
2017-03-16 2017-03-14 1.090 475,079,527 -1,286,629 12.57% 517,635,368
2017-03-15 2017-03-13 1.100 476,366,156 +778,652 12.60% 524,176,231
2017-03-14 2017-03-10 1.144 475,587,504 +988,145 12.58% 543,841,760
2017-03-13 2017-03-09 1.165 474,599,359 +1,649,999 12.55% 552,951,646
2017-03-10 2017-03-08 1.208 472,949,360 +259,710 12.51% 571,437,737
2017-03-09 2017-03-07 1.197 472,689,650 -3,376,903 12.50% 566,024,624
2017-03-08 2017-03-06 1.219 476,066,553 -4,547,695 12.59% 580,339,814
2017-03-07 2017-03-03 1.241 480,614,248 +126,068 12.71% 596,253,216
2017-03-06 2017-03-02 1.241 480,488,180 +1,375,617 12.71% 596,096,815
2017-03-03 2017-03-01 1.251 479,112,563 +1,326,460 12.67% 599,558,826
2017-03-02 2017-02-28 1.262 477,786,103 +956,628 12.64% 603,053,202
2017-03-01 2017-02-27 1.241 476,829,475 +1,681,498 12.61% 591,557,802
2017-02-28 2017-02-24 1.284 475,147,977 +2,686,801 12.57% 609,975,088
2017-02-27 2017-02-23 1.338 472,461,176 +11,494,377 12.50% 632,010,167
2017-02-24 2017-02-22 1.208 460,966,799 +156,077 12.19% 556,959,892
2017-02-23 2017-02-21 1.208 460,810,722 +1,060,449 12.19% 556,771,313
2017-02-22 2017-02-20 1.219 459,750,273 -224,326 12.16% 560,449,766
2017-02-21 2017-02-17 1.219 459,974,599 -1,002,977 12.17% 560,723,226
2017-02-20 2017-02-16 1.230 460,977,576 -1,242,134 12.19% 566,918,858
2017-02-17 2017-02-15 1.219 462,219,710 -1,049,325 12.22% 563,460,086
2017-02-16 2017-02-14 1.187 463,269,035 -3,350,055 12.25% 549,746,168
2017-02-15 2017-02-13 1.176 466,619,090 -394,888 12.34% 548,687,736
2017-02-14 2017-02-10 1.176 467,013,978 -3,455,728 12.35% 549,152,076
2017-02-13 2017-02-09 1.176 470,469,706 -5,873,256 12.44% 553,215,596
2017-02-10 2017-02-08 1.176 476,342,962 -3,118,313 12.60% 560,121,836
2017-02-09 2017-02-07 1.176 479,461,275 -2,163,539 12.68% 563,788,596
2017-02-08 2017-02-06 1.197 481,624,814 -37,078 12.74% 576,724,081
2017-02-07 2017-02-03 1.187 481,661,892 -3,708 12.74% 571,572,368
2017-02-06 2017-02-02 1.187 481,665,600 +207,640 12.74% 571,576,768
2017-02-03 2017-02-01 1.165 481,457,960 +2,098,313 12.73% 560,942,544
2017-02-02 2017-01-27 1.187 479,359,647 -676,686 12.68% 568,840,369
2017-02-01 2017-01-25 1.197 480,036,333 -858,370 12.70% 574,821,947
2017-01-26 2017-01-24 1.208 480,894,703 -862,078 12.72% 581,037,642
2017-01-25 2017-01-23 1.208 481,756,781 +2,208,033 12.74% 582,079,242
2017-01-24 2017-01-20 1.197 479,548,748 -18,540 12.68% 574,238,085
2017-01-23 2017-01-19 1.230 479,567,288 +1,158,708 12.68% 589,780,834
2017-01-20 2017-01-18 1.241 478,408,580 +965,190 12.65% 593,516,850
2017-01-19 2017-01-17 1.208 477,443,390 +140,899 12.63% 576,867,617
2017-01-18 2017-01-16 1.187 477,302,491 +1,180,954 12.62% 566,399,210
2017-01-17 2017-01-13 1.165 476,121,537 +878,764 12.59% 554,725,123
2017-01-13 2017-01-11 1.176 475,242,773 +606,235 12.57% 558,828,146
2017-01-12 2017-01-10 1.144 474,636,538 +268,821 12.55% 542,754,316
2017-01-11 2017-01-09 1.154 474,367,717 -189,101 12.55% 547,564,339
2017-01-10 2017-01-06 1.176 474,556,818 -1,710,126 12.55% 558,021,546
2017-01-09 2017-01-05 1.176 476,266,944 -2,447,190 12.60% 560,032,448
2017-01-06 2017-01-04 1.176 478,714,134 -29,662 12.66% 562,910,048
2017-01-05 2017-01-03 1.165 478,743,796 +3,474,268 12.66% 557,780,294
2017-01-04 2016-12-30 1.176 475,269,528 -1,034,494 12.57% 558,859,607
2017-01-03 2016-12-29 1.165 476,304,022 -871,348 12.60% 554,937,735
2016-12-30 2016-12-28 1.187 477,175,370 -1,385,429 12.62% 566,248,359
2016-12-29 2016-12-23 1.144 478,560,799 -507,978 12.66% 547,241,770
2016-12-28 2016-12-22 1.176 479,068,777 -561,741 12.67% 563,327,065
2016-12-23 2016-12-21 1.154 479,630,518 -14,831 12.69% 553,639,208
2016-12-22 2016-12-20 1.165 479,645,349 +4,054,548 12.69% 558,830,686
2016-12-21 2016-12-19 1.197 475,590,801 +411,573 12.58% 569,498,622
2016-12-20 2016-12-16 1.241 475,179,228 -220,441 12.57% 589,510,494
2016-12-19 2016-12-15 1.230 475,399,669 -194,663 12.57% 584,655,419
2016-12-16 2016-12-14 1.241 475,594,332 +1,123,483 12.58% 590,025,475
2016-12-15 2016-12-13 1.241 474,470,849 +5,562 12.55% 588,631,675
2016-12-14 2016-12-12 1.241 474,465,287 +828,707 12.55% 588,624,774
2016-12-13 2016-12-09 1.251 473,636,580 +1,963,314 12.53% 592,706,211
2016-12-12 2016-12-08 1.284 471,673,266 +1,032,640 12.47% 605,514,400
2016-12-09 2016-12-07 1.295 470,640,626 +3,048,698 12.45% 609,265,956
2016-12-08 2016-12-06 1.305 467,591,928 +244,719 12.37% 610,363,604
2016-12-07 2016-12-05 1.305 467,347,209 -22,247 12.36% 610,044,164
2016-12-06 2016-12-02 1.273 467,369,456 +187,247 12.36% 594,947,421
2016-12-05 2016-12-01 1.262 467,182,209 +921,404 12.36% 589,669,154
2016-12-02 2016-11-30 1.295 466,260,805 +977,022 12.33% 603,596,076
2016-12-01 2016-11-29 1.327 465,283,783 +228,034 12.31% 617,389,558
2016-11-30 2016-11-28 1.338 465,055,749 -400,449 12.30% 622,103,945
2016-11-29 2016-11-25 1.338 465,456,198 -941,798 12.31% 622,639,625
2016-11-28 2016-11-24 1.338 466,397,996 +101,966 12.34% 623,899,466
2016-11-25 2016-11-23 1.348 466,296,030 +150,169 12.33% 628,793,413
2016-11-24 2016-11-22 1.359 466,145,861 +984,438 12.33% 633,619,640
2016-11-23 2016-11-21 1.370 465,161,423 -183,540 12.30% 637,299,627
2016-11-22 2016-11-18 1.381 465,344,963 +802,753 12.31% 642,571,175
2016-11-21 2016-11-17 1.348 464,542,210 +1,017,808 12.29% 626,428,412
2016-11-18 2016-11-16 1.316 463,524,402 +522,809 12.26% 610,054,571
2016-11-17 2016-11-15 1.305 463,001,593 +291,067 12.25% 604,371,684
2016-11-16 2016-11-14 1.284 462,710,526 +1,078,989 12.24% 594,008,409
2016-11-15 2016-11-11 1.273 461,631,537 +1,041,909 12.21% 587,643,221
2016-11-14 2016-11-10 1.295 460,589,628 -6,234,772 12.18% 596,254,477
2016-11-11 2016-11-09 1.305 466,824,400 +1,505,393 12.35% 609,361,723
2016-11-10 2016-11-08 1.305 465,319,007 +454,213 12.31% 607,396,683
2016-11-09 2016-11-07 1.305 464,864,794 +3,628,144 12.29% 606,803,783
2016-11-08 2016-11-04 1.338 461,236,650 +116,798 12.20% 616,995,146
2016-11-07 2016-11-03 1.338 461,119,852 +1,570,280 12.20% 616,838,905
2016-11-04 2016-11-02 1.316 459,549,572 -4,464,268 12.15% 604,823,211
2016-11-03 2016-11-01 1.370 464,013,840 +559,888 12.27% 635,727,368
2016-11-02 2016-10-31 1.381 463,453,952 +1,054,839 12.26% 639,959,974
2016-11-01 2016-10-28 1.381 462,399,113 +61,180 12.23% 638,503,401
2016-10-31 2016-10-27 1.424 462,337,933 +5,022,349 12.23% 658,369,512
2016-10-28 2016-10-26 1.370 457,315,584 +1,905,842 12.10% 626,550,347
2016-10-27 2016-10-25 1.435 455,409,742 +2,589,942 12.04% 653,416,671
2016-10-26 2016-10-24 1.521 452,819,800 +5,402,358 11.98% 688,780,390
2016-10-25 2016-10-20 1.543 447,417,442 +4,603,312 11.83% 690,216,283
2016-10-24 2016-10-19 1.564 442,814,130 +2,050,449 11.71% 692,668,959
2016-10-20 2016-10-18 1.564 440,763,681 +11,244,804 11.66% 689,461,558
2016-10-19 2016-10-17 1.575 429,518,877 -7,882,918 11.36% 676,505,550
2016-10-18 2016-10-14 1.661 437,401,795 -4,267,751 11.57% 726,670,508
2016-10-17 2016-10-13 1.629 441,669,546 -424,550 11.68% 719,466,629
2016-10-14 2016-10-12 1.607 442,094,096 -10,565,557 11.69% 710,619,689
2016-10-13 2016-10-11 1.467 452,659,653 -5,862,132 11.97% 664,120,593
2016-10-12 2016-10-07 1.456 458,521,785 -5,660,054 12.13% 667,774,753
2016-10-11 2016-10-06 1.456 464,181,839 -1,596,235 12.28% 676,017,854
2016-10-07 2016-10-05 1.424 465,778,074 -1,724,157 12.32% 663,268,275
2016-10-06 2016-10-04 1.446 467,502,231 -1,060,449 12.36% 675,810,195
2016-10-05 2016-10-03 1.424 468,562,680 +11,746,141 12.39% 667,233,555
2016-10-04 2016-09-30 1.424 456,816,539 -3,667,077 12.08% 650,507,043
2016-10-03 2016-09-29 1.424 460,483,616 -2,982,976 12.18% 655,728,963
2016-09-30 2016-09-28 1.424 463,466,592 -1,238,427 12.26% 659,976,723
2016-09-29 2016-09-27 1.424 464,705,019 -1,143,876 12.29% 661,740,244
2016-09-28 2016-09-26 1.424 465,848,895 +2,573,258 12.32% 663,369,124
2016-09-27 2016-09-23 1.456 463,275,637 -278,090 12.25% 674,698,094
2016-09-26 2016-09-22 1.456 463,553,727 -3,044,156 12.26% 675,103,094
2016-09-23 2016-09-21 1.413 466,597,883 -4,267,751 12.34% 659,402,079
2016-09-22 2016-09-20 1.392 470,865,634 -4,362,301 12.45% 655,274,032
2016-09-21 2016-09-19 1.402 475,227,935 -7,115,311 12.57% 666,471,475
2016-09-20 2016-09-15 1.359 482,343,246 -1,386,741 12.76% 655,636,313
2016-09-19 2016-09-14 1.348 483,729,987 -10,710,228 12.79% 652,302,851
2016-09-15 2016-09-13 1.295 494,440,215 -5,441,290 13.08% 640,075,620
2016-09-14 2016-09-12 1.251 499,881,505 -2,122,752 13.22% 625,548,966
2016-09-13 2016-09-09 1.295 502,004,257 -2,563,987 13.28% 649,867,620
2016-09-12 2016-09-08 1.273 504,568,244 -5,003,762 13.34% 642,300,373
2016-09-09 2016-09-07 1.273 509,572,006 -2,654,830 13.48% 648,670,013
2016-09-08 2016-09-06 1.219 512,226,836 -3,248,089 13.55% 624,420,315
2016-09-07 2016-09-05 1.219 515,474,925 -6,193,986 13.63% 628,379,836
2016-09-06 2016-09-02 1.197 521,668,911 -6,558,730 13.80% 624,675,089
2016-09-05 2016-09-01 1.197 528,227,641 -5,847,301 13.97% 632,528,873
2016-09-02 2016-08-31 1.197 534,074,942 -4,964,844 14.13% 639,530,754
2016-09-01 2016-08-30 1.187 539,039,786 -23,838,305 14.26% 639,660,833
2016-08-31 2016-08-29 1.251 562,878,091 -2,397,134 14.89% 704,382,547
2016-08-30 2016-08-26 1.338 565,275,225 -1,177,246 14.95% 756,167,294
2016-08-29 2016-08-25 1.348 566,452,471 -9,655,277 14.98% 763,852,917
2016-08-26 2016-08-24 1.327 576,107,748 -355,955 15.24% 764,442,951
2016-08-25 2016-08-23 1.327 576,463,703 +174,270 15.25% 764,915,271
2016-08-24 2016-08-22 1.381 576,289,433 -10,550,726 15.24% 795,768,747
2016-08-23 2016-08-19 1.402 586,840,159 -246,573 15.52% 822,999,234
2016-08-22 2016-08-18 1.424 587,086,732 +509,831 15.53% 836,011,881
2016-08-19 2016-08-17 1.381 586,576,901 +232,483 15.51% 809,974,188
2016-08-18 2016-08-16 1.370 586,344,418 +574,719 15.51% 803,327,749
2016-08-17 2016-08-15 1.359 585,769,699 +344,832 15.49% 796,221,133
2016-08-16 2016-08-12 1.359 585,424,867 +543,202 15.48% 795,752,412
2016-08-15 2016-08-11 1.370 584,881,665 +292,921 15.47% 801,323,688
2016-08-12 2016-08-10 1.402 584,588,744 -31,517 15.46% 819,841,794
2016-08-11 2016-08-09 1.435 584,620,261 -253,989 15.46% 838,806,440
2016-08-10 2016-08-08 1.456 584,874,250 +81,573 15.47% 851,789,971
2016-08-09 2016-08-05 1.456 584,792,677 +144,607 15.47% 851,671,171
2016-08-08 2016-08-04 1.456 584,648,070 +64,888 15.46% 851,460,571
2016-08-05 2016-08-03 1.456 584,583,182 -74,158 15.46% 851,366,070
2016-08-04 2016-08-01 1.489 584,657,340 +192,809 15.46% 870,395,717
2016-08-03 2016-07-29 1.467 584,464,531 -433,820 15.46% 857,498,406
2016-08-01 2016-07-28 1.478 584,898,351 +20,393 15.47% 864,444,702
2016-07-29 2016-07-27 1.467 584,877,958 -33,741 15.47% 858,104,967
2016-07-28 2016-07-26 1.467 584,911,699 -294,775 15.47% 858,154,470
2016-07-27 2016-07-25 1.424 585,206,474 +127,921 15.48% 833,334,392
2016-07-26 2016-07-22 1.381 585,078,553 -409,719 15.47% 807,905,195
2016-07-25 2016-07-21 1.392 585,488,272 +1,179,101 15.49% 814,787,135
2016-07-22 2016-07-20 1.413 584,309,171 +1,603,651 15.45% 825,753,173
2016-07-21 2016-07-19 1.413 582,705,520 +1,655,561 15.41% 823,486,873
2016-07-20 2016-07-18 1.402 581,049,959 +1,705,617 15.37% 814,878,914
2016-07-19 2016-07-15 1.402 579,344,342 -51,910 15.32% 812,486,914
2016-07-18 2016-07-14 1.392 579,396,252 -9,270 15.32% 806,309,255
2016-07-15 2016-07-13 1.381 579,405,522 -74,157 15.32% 800,071,596
2016-07-14 2016-07-12 1.370 579,479,679 +137,191 15.33% 793,922,636
2016-07-13 2016-07-11 1.359 579,342,488 -385,618 15.32% 787,484,797
2016-07-12 2016-07-08 1.348 579,728,106 -74,157 15.33% 781,754,918
2016-07-11 2016-07-07 1.359 579,802,263 +225,067 15.33% 788,109,756
2016-07-08 2016-07-06 1.381 579,577,196 -74,157 15.33% 800,308,652
2016-07-07 2016-07-05 1.413 579,651,353 +1,716,741 15.33% 819,170,685
2016-07-06 2016-07-04 1.381 577,934,612 +8,426,119 15.29% 798,040,491
2016-07-05 2016-06-30 1.338 569,508,493 +611,798 15.06% 761,830,127
2016-07-04 2016-06-29 1.327 568,896,695 -35,225 15.05% 754,874,535
2016-06-30 2016-06-28 1.338 568,931,920 -244,719 15.05% 761,058,846
2016-06-29 2016-06-27 1.327 569,176,639 +343,981 15.05% 755,245,995
2016-06-28 2016-06-24 1.295 568,832,658 -496,854 15.04% 736,380,062
2016-06-27 2016-06-23 1.316 569,329,512 -332,419 15.06% 749,306,983
2016-06-24 2016-06-22 1.316 569,661,931 -626,064 15.07% 749,744,487
2016-06-23 2016-06-21 1.327 570,287,995 +51,910 15.08% 756,720,664
2016-06-22 2016-06-20 1.338 570,236,085 -856,516 15.08% 762,803,425
2016-06-21 2016-06-17 1.327 571,092,601 -1,399,719 15.10% 757,788,304
2016-06-17 2016-06-15 1.338 572,492,320 -7,319,322 15.14% 765,821,585
2016-06-16 2016-06-14 1.338 579,811,642 -18,540 15.33% 775,612,624
2016-06-15 2016-06-13 1.348 579,830,182 -77,865 15.34% 781,892,566
2016-06-14 2016-06-10 1.415 579,908,047 +18,540 15.34% 820,640,391
2016-06-13 2016-06-08 1.437 579,889,507 +13,977,264 15.34% 833,436,251
2016-06-10 2016-06-07 1.437 565,912,243 -423,313 15.34% 813,347,668
2016-06-08 2016-06-06 1.437 566,335,556 -36,181 15.35% 813,956,068
2016-06-07 2016-06-03 1.437 566,371,737 -890,043 15.35% 814,008,068
2016-06-06 2016-06-02 1.448 567,261,780 +1,179,308 15.38% 821,558,708
2016-06-03 2016-06-01 1.415 566,082,472 -1,519,587 15.34% 801,075,522
2016-06-02 2016-05-31 1.426 567,602,059 +142,913 15.38% 809,501,125
2016-06-01 2016-05-30 1.426 567,459,146 +2,205,210 15.38% 809,297,305
2016-05-31 2016-05-27 1.382 565,253,936 +41,608 15.32% 781,155,315
2016-05-30 2016-05-26 1.382 565,212,328 -90,452 15.32% 781,097,815
2016-05-27 2016-05-25 1.382 565,302,780 +135,678 15.32% 781,222,815
2016-05-26 2016-05-24 1.371 565,167,102 -658,488 15.32% 774,787,032
2016-05-25 2016-05-23 1.360 565,825,590 -280,400 15.34% 769,434,190
2016-05-24 2016-05-20 1.371 566,105,990 -32,562 15.34% 776,074,153
2016-05-23 2016-05-19 1.382 566,138,552 +44,672,684 15.35% 782,377,814
2016-05-20 2016-05-18 1.360 521,465,868 +54,271 14.13% 709,111,915
2016-05-19 2016-05-17 1.371 521,411,597 +113,969 14.13% 714,802,653
2016-05-18 2016-05-16 1.371 521,297,628 +412,703 14.13% 714,646,413
2016-05-17 2016-05-13 1.371 520,884,925 +150,149 14.12% 714,080,638
2016-05-16 2016-05-12 1.382 520,734,776 +30,691 14.11% 719,631,854
2016-05-13 2016-05-11 1.393 520,704,085 +528,238 14.11% 725,346,156
2016-05-12 2016-05-10 1.360 520,175,847 -2,136,467 14.10% 707,357,689
2016-05-11 2016-05-09 1.305 522,312,314 -2,764,201 14.16% 681,390,472
2016-05-10 2016-05-06 1.382 525,076,515 -475,775 14.23% 725,631,941
2016-05-09 2016-05-05 1.404 525,552,290 +852,054 14.24% 737,910,071
2016-05-06 2016-05-04 1.426 524,700,236 +841,200 14.22% 748,315,522
2016-05-05 2016-05-03 1.426 523,859,036 +560,800 14.20% 747,115,822
2016-05-04 2016-04-29 1.448 523,298,236 -4,137,256 14.18% 757,886,813
2016-05-03 2016-04-28 1.470 527,435,492 +256,882 14.30% 775,541,024
2016-04-29 2016-04-27 1.448 527,178,610 -175,476 14.29% 763,506,714
2016-04-28 2016-04-26 1.459 527,354,086 +526,429 14.29% 769,591,089
2016-04-27 2016-04-25 1.437 526,827,657 +493,865 14.28% 757,174,017
2016-04-26 2016-04-22 1.448 526,333,792 +135,225 14.27% 762,283,174
2016-04-25 2016-04-21 1.470 526,198,567 +1,912,147 14.26% 773,722,250
2016-04-22 2016-04-20 1.426 524,286,420 -376,278 14.21% 747,725,347
2016-04-21 2016-04-19 1.481 524,662,698 +5,318,553 14.22% 777,264,389
2016-04-20 2016-04-18 1.481 519,344,145 +210,391 14.08% 769,385,190
2016-04-19 2016-04-15 1.537 519,133,754 +230,651 14.07% 797,770,278
2016-04-18 2016-04-14 1.537 518,903,103 +828,537 14.06% 797,415,828
2016-04-15 2016-04-13 1.526 518,074,566 -918,989 14.04% 790,414,943
2016-04-14 2016-04-12 1.470 518,993,555 +119,397 14.07% 763,128,002
2016-04-13 2016-04-11 1.404 518,874,158 -280,400 14.06% 728,533,533
2016-04-12 2016-04-08 1.393 519,154,558 -555,373 14.07% 723,187,649
2016-04-11 2016-04-07 1.426 519,709,931 +1,696,872 14.09% 741,198,463
2016-04-08 2016-04-06 1.338 518,013,059 +958,787 14.04% 692,962,707
2016-04-07 2016-04-05 1.470 517,054,272 +1,262,704 14.01% 760,276,481
2016-04-06 2016-04-01 1.493 515,791,568 +177,285 13.98% 769,824,610
2016-04-05 2016-03-31 1.515 515,614,283 +4,954,938 13.98% 780,960,899
2016-04-01 2016-03-30 1.515 510,659,345 +897,280 13.84% 773,456,040
2016-03-31 2016-03-29 1.504 509,762,065 +137,486 13.82% 766,461,255
2016-03-30 2016-03-24 1.537 509,624,579 +2,322,797 13.81% 783,157,209
2016-03-29 2016-03-23 1.614 507,301,782 +7,881,952 13.75% 818,847,500
2016-03-24 2016-03-22 1.548 499,419,830 +2,852,843 13.54% 772,996,633
2016-03-23 2016-03-21 1.537 496,566,987 +4,613,031 13.46% 763,091,169
2016-03-22 2016-03-18 1.504 491,953,956 +2,314,868 13.33% 739,685,575
2016-03-21 2016-03-17 1.404 489,639,088 -832,154 13.27% 687,485,567
2016-03-18 2016-03-16 1.393 490,471,242 +3,525,803 13.29% 683,231,494
2016-03-17 2016-03-15 1.415 486,945,439 +2,811,235 13.20% 689,086,999
2016-03-16 2016-03-14 1.426 484,134,204 +1,042,545 13.12% 690,461,172
2016-03-15 2016-03-11 1.404 483,091,659 +2,867,316 13.09% 678,292,545
2016-03-14 2016-03-10 1.382 480,224,343 -694,668 13.02% 663,648,272
2016-03-11 2016-03-09 1.360 480,919,011 -257,064 13.04% 653,974,540
2016-03-10 2016-03-08 1.371 481,176,075 +231,556 13.04% 659,643,815
2016-03-09 2016-03-07 1.415 480,944,519 +530,047 13.04% 680,594,967
2016-03-08 2016-03-04 1.437 480,414,472 +1,810,840 13.02% 690,467,463
2016-03-07 2016-03-03 1.294 478,603,632 +1,903,102 12.97% 619,078,378
2016-03-04 2016-03-02 1.161 476,700,530 +255,073 12.92% 553,373,959
2016-03-03 2016-03-01 1.095 476,445,457 -1,322,402 12.91% 521,473,410
2016-03-02 2016-02-29 1.083 477,767,859 -1,335,065 12.95% 517,638,762
2016-02-29 2016-02-25 1.150 479,102,924 +166,431 12.99% 550,865,970
2016-02-26 2016-02-24 1.150 478,936,493 +591,553 12.98% 550,674,610
2016-02-25 2016-02-23 1.183 478,344,940 +47,035 12.97% 565,859,675
2016-02-24 2016-02-22 1.183 478,297,905 -2,807,618 12.96% 565,804,035
2016-02-23 2016-02-19 1.205 481,105,523 -3,782,685 13.04% 579,763,172
2016-02-22 2016-02-18 1.161 484,888,208 -1,738,480 13.14% 562,878,559
2016-02-19 2016-02-17 1.139 486,626,688 -1,275,367 13.19% 554,136,723
2016-02-18 2016-02-16 1.139 487,902,055 -2,807,618 13.22% 555,589,022
2016-02-17 2016-02-15 1.150 490,709,673 -734,467 13.30% 564,211,251
2016-02-16 2016-02-12 1.139 491,444,140 -1,809,031 13.32% 559,622,503
2016-02-15 2016-02-11 1.161 493,253,171 -2,449,430 13.37% 572,588,958
2016-02-12 2016-02-05 1.194 495,702,601 -727,230 13.44% 591,873,284
2016-02-11 2016-02-04 1.172 496,429,831 -1,107,131 13.46% 581,764,907
2016-02-05 2016-02-03 1.194 497,536,962 -1,358,583 13.49% 594,063,527
2016-02-04 2016-02-02 1.238 498,895,545 +275,235 13.52% 617,748,120
2016-02-03 2016-02-01 1.260 498,620,310 +31,241 13.51% 628,432,446
2016-02-02 2016-01-29 1.271 498,589,069 +578,140 13.51% 633,905,292
2016-02-01 2016-01-28 1.227 498,010,929 -1,039,839 13.50% 611,146,933
2016-01-29 2016-01-27 1.216 499,050,768 -468,539 13.53% 606,905,674
2016-01-28 2016-01-26 1.227 499,519,307 -1,146,926 13.54% 612,997,978
2016-01-27 2016-01-25 1.260 500,666,233 +128,441 13.57% 631,011,010
2016-01-26 2016-01-22 1.260 500,537,792 +2,576,062 13.57% 630,849,131
2016-01-25 2016-01-21 1.249 497,961,730 +50,653 13.50% 622,097,125
2016-01-22 2016-01-20 1.260 497,911,077 -2,746,111 13.50% 627,538,570
2016-01-21 2016-01-19 1.271 500,657,188 +2,042,397 13.57% 636,534,695
2016-01-20 2016-01-18 1.238 498,614,791 -434,168 13.51% 617,400,482
2016-01-19 2016-01-15 1.316 499,048,959 -3,511,330 13.53% 656,559,212
2016-01-18 2016-01-14 1.349 502,560,289 +944,314 13.62% 677,847,164
2016-01-15 2016-01-13 1.393 501,615,975 +4,072,131 13.60% 698,756,222
2016-01-14 2016-01-12 1.393 497,543,844 +3,399,171 13.49% 693,083,702
2016-01-13 2016-01-11 1.437 494,144,673 +7,375,423 13.39% 710,200,959
2016-01-12 2016-01-08 1.493 486,769,250 +3,455,250 13.19% 726,508,480
2016-01-11 2016-01-07 1.470 483,314,000 +823,549 13.10% 710,664,793
2016-01-08 2016-01-06 1.526 482,490,451 +1,870,539 13.08% 736,125,044
2016-01-07 2016-01-05 1.570 480,619,912 +960,595 13.03% 754,525,441
2016-01-06 2016-01-04 1.625 479,659,317 +978,687 13.00% 779,532,100
2016-01-05 2015-12-31 1.680 478,680,630 +323,816 12.97% 804,402,156
2016-01-04 2015-12-29 1.592 478,356,814 +43,417 12.97% 761,549,681
2015-12-30 2015-12-28 1.603 478,313,397 +1,224,715 12.96% 766,768,621
2015-12-29 2015-12-24 1.592 477,088,682 +407,288 12.93% 759,530,800
2015-12-28 2015-12-22 1.603 476,681,394 -116,428 12.92% 764,152,410
2015-12-23 2015-12-21 1.603 476,797,822 +4,188,303 12.92% 764,339,052
2015-12-22 2015-12-18 1.603 472,609,519 +1,830,740 12.81% 757,624,920
2015-12-21 2015-12-17 1.636 470,778,779 +354,570 12.76% 770,304,398
2015-12-18 2015-12-16 1.636 470,424,209 +435,977 12.75% 769,724,239
2015-12-17 2015-12-15 1.647 469,988,232 +104,924 12.74% 774,206,898
2015-12-16 2015-12-14 1.636 469,883,308 -513,765 12.74% 768,839,198
2015-12-15 2015-12-11 1.636 470,397,073 -146,532 12.75% 769,679,838
2015-12-14 2015-12-10 1.680 470,543,605 +566,227 12.75% 790,728,236
2015-12-11 2015-12-09 1.714 469,977,378 +255,073 12.74% 805,364,415
2015-12-10 2015-12-08 1.769 469,722,305 +2,652,041 12.73% 830,892,713
2015-12-09 2015-12-07 1.791 467,070,264 -6,908,691 12.66% 836,529,031
2015-12-08 2015-12-04 1.791 473,978,955 -1,070,947 12.85% 848,902,588
2015-12-07 2015-12-03 1.791 475,049,902 -1,078,183 12.88% 850,820,668
2015-12-04 2015-12-02 1.835 476,128,085 -206,229 12.91% 873,807,306
2015-12-03 2015-12-01 1.846 476,334,314 -501,103 12.91% 879,451,964
2015-12-02 2015-11-30 1.824 476,835,417 +215,275 12.92% 869,833,708
2015-12-01 2015-11-27 1.802 476,620,142 -2,143,703 12.92% 858,902,328
2015-11-30 2015-11-26 1.857 478,763,845 -1,034,766 12.98% 889,230,626
2015-11-27 2015-11-25 1.857 479,798,611 +3,618 13.00% 891,152,546
2015-11-26 2015-11-24 1.879 479,794,993 -434,168 13.00% 901,754,705
2015-11-25 2015-11-23 1.879 480,229,161 -173,024 13.02% 902,570,705
2015-11-24 2015-11-20 1.902 480,402,185 -72,361 13.02% 913,518,202
2015-11-23 2015-11-19 1.868 480,474,546 +435,977 13.02% 897,719,944
2015-11-20 2015-11-18 1.868 480,038,569 -654,870 13.01% 896,905,363
2015-11-19 2015-11-17 1.879 480,693,439 -137,486 13.03% 903,443,297
2015-11-18 2015-11-16 1.868 480,830,925 +730,849 13.03% 898,385,803
2015-11-17 2015-11-13 1.868 480,100,076 +306,342 13.01% 897,020,283
2015-11-16 2015-11-12 1.902 479,793,734 +593,363 13.00% 912,361,190
2015-11-13 2015-11-11 1.891 479,200,371 +18,090 12.99% 905,935,003
2015-11-12 2015-11-10 1.868 479,182,281 +338,289 12.99% 895,305,473
2015-11-11 2015-11-09 1.924 478,843,992 -889,592 12.98% 921,143,040
2015-11-10 2015-11-06 2.001 479,733,584 -2,648,422 13.00% 959,980,655
2015-11-09 2015-11-05 1.979 482,382,006 -9,045 13.07% 954,614,253
2015-11-06 2015-11-04 1.957 482,391,051 -353,123 13.08% 943,965,871
2015-11-05 2015-11-03 1.924 482,744,174 -2,742,493 13.08% 928,645,746
2015-11-04 2015-11-02 1.879 485,486,667 -1,117,981 13.16% 912,451,969
2015-11-03 2015-10-30 1.968 486,604,648 -1,733,053 13.19% 957,590,964
2015-11-02 2015-10-29 1.979 488,337,701 -515,574 13.24% 966,400,329
2015-10-30 2015-10-28 2.023 488,853,275 -26,774 13.25% 989,038,967
2015-10-29 2015-10-27 2.023 488,880,049 -655,737 13.25% 989,093,136
2015-10-28 2015-10-26 2.090 489,535,786 -1,283,509 13.27% 1,022,892,592
2015-10-27 2015-10-23 2.134 490,819,295 +94,070 13.30% 1,047,279,784
2015-10-26 2015-10-22 2.178 490,725,225 -816,597 13.30% 1,068,780,184
2015-10-23 2015-10-20 2.167 491,541,822 +225,405 13.32% 1,065,124,392
2015-10-22 2015-10-19 2.101 491,316,417 +394,369 13.32% 1,032,045,064
2015-10-20 2015-10-16 2.112 490,922,048 +1,234,953 13.31% 1,036,644,120
2015-10-19 2015-10-15 2.101 489,687,095 +18,148,208 13.27% 1,028,622,557
2015-10-15 2015-10-13 1.968 471,538,887 -1,487,025 12.78% 927,943,001
2015-10-14 2015-10-12 1.879 473,025,912 +416,078 12.82% 889,032,499
2015-10-13 2015-10-09 1.780 472,609,834 +94,069 12.81% 841,225,471
2015-10-12 2015-10-08 1.769 472,515,765 +10,855 12.81% 835,834,070
2015-10-09 2015-10-07 1.769 472,504,910 -36,181 12.81% 835,814,868
2015-10-08 2015-10-06 1.736 472,541,091 +37,993 12.81% 820,206,140
2015-10-07 2015-10-05 1.758 472,503,098 +16,282 12.81% 830,587,840
2015-10-06 2015-10-02 1.736 472,486,816 -5,014,637 12.81% 820,111,933
2015-10-05 2015-09-30 1.758 477,501,453 -3,317,764 12.94% 839,374,180
2015-10-02 2015-09-29 1.791 480,819,217 -316,581 13.03% 861,153,588
2015-09-30 2015-09-25 1.802 481,135,798 +1,472,552 13.04% 867,039,852
2015-09-29 2015-09-24 1.780 479,663,246 -771,340 13.00% 853,780,246
2015-09-25 2015-09-23 1.852 480,434,586 +563,204 13.02% 889,882,306
2015-09-24 2015-09-22 1.875 479,871,382 +7,105,196 13.01% 899,612,922
2015-09-23 2015-09-21 1.863 472,766,186 +811,988 13.01% 880,985,697
2015-09-22 2015-09-18 1.875 471,954,198 +1,178,878 12.99% 884,770,609
2015-09-21 2015-09-17 1.751 470,775,320 +1,863,164 12.96% 824,427,839
2015-09-18 2015-09-16 1.762 468,912,156 +2,751,322 12.91% 826,428,921
2015-09-17 2015-09-15 1.718 466,160,834 +1,152,710 12.83% 800,647,913
2015-09-16 2015-09-14 1.718 465,008,124 +383,049 12.80% 798,668,092
2015-09-15 2015-09-11 1.774 464,625,075 +742,936 12.79% 824,088,956
2015-09-14 2015-09-10 1.762 463,882,139 +473,912 12.77% 817,563,824
2015-09-11 2015-09-09 1.819 463,408,227 +1,138,456 12.75% 842,739,048
2015-09-10 2015-09-08 1.729 462,269,771 +462,331 12.72% 799,154,186
2015-09-09 2015-09-07 1.661 461,807,440 -970,093 12.71% 767,250,188
2015-09-08 2015-09-04 1.594 462,777,533 +1,596,334 12.74% 737,691,830
2015-09-07 2015-09-02 1.695 461,181,199 +1,340,670 12.69% 781,741,026
2015-09-04 2015-09-01 1.695 459,840,529 +375,032 12.66% 779,468,477
2015-09-02 2015-08-31 1.762 459,465,497 +8,908 12.65% 809,779,763
2015-09-01 2015-08-28 1.841 459,456,589 +92,644 12.65% 845,868,194
2015-08-31 2015-08-27 1.807 459,363,945 +2,317,891 12.64% 830,227,556
2015-08-28 2015-08-26 1.628 457,046,054 +534,487 12.58% 743,947,569
2015-08-27 2015-08-25 1.718 456,511,567 -2,747,262 12.56% 784,074,951
2015-08-26 2015-08-24 1.572 459,258,829 -110,461 12.64% 721,771,805
2015-08-25 2015-08-21 1.852 459,369,290 -4,227,789 12.64% 850,864,228
2015-08-24 2015-08-20 2.021 463,597,079 +6,185,792 12.76% 936,758,320
2015-08-21 2015-08-19 2.066 457,411,287 -573,682 12.59% 944,798,212
2015-08-20 2015-08-18 2.066 457,984,969 -1,019,088 12.60% 945,983,172
2015-08-19 2015-08-17 2.133 459,004,057 -505,981 12.63% 979,004,049
2015-08-18 2015-08-14 2.155 459,510,038 +502,952 12.65% 990,399,915
2015-08-17 2015-08-13 2.110 459,007,086 -946,041 12.63% 968,705,136
2015-08-14 2015-08-12 1.998 459,953,127 +1,332,653 12.66% 919,068,626
2015-08-13 2015-08-11 2.077 458,620,474 +1,792,312 12.62% 952,444,175
2015-08-12 2015-08-10 2.099 456,828,162 -432,934 12.57% 958,978,429
2015-08-11 2015-08-07 2.155 457,261,096 +887,248 12.58% 985,552,683
2015-08-10 2015-08-06 2.178 456,373,848 -712,649 12.56% 993,886,617
2015-08-07 2015-08-05 2.189 457,086,497 -336,727 12.58% 1,000,569,744
2015-08-06 2015-08-04 2.223 457,423,224 -1,393,228 12.59% 1,016,711,565
2015-08-05 2015-08-03 2.223 458,816,452 +1,109,950 13.89% 1,019,808,284
2015-08-04 2015-07-31 2.245 457,706,502 +1,400,356 13.86% 1,027,617,379
2015-08-03 2015-07-30 2.279 456,306,146 +359,887 13.81% 1,039,840,478
2015-07-31 2015-07-29 2.245 455,946,259 -2,159,326 13.80% 1,023,665,379
2015-07-30 2015-07-28 2.245 458,105,585 +20,572,392 13.87% 1,028,513,378
2015-07-29 2015-07-27 2.290 437,533,193 +28,080,149 13.25% 1,001,971,887
2015-07-28 2015-07-24 2.470 409,453,044 +1,054,720 12.40% 1,011,209,516
2015-07-27 2015-07-23 2.436 408,398,324 -3,775,257 12.36% 994,851,016
2015-07-24 2015-07-22 2.380 412,173,581 -83,736 12.48% 980,912,740
2015-07-23 2015-07-21 2.391 412,257,317 +222,702 12.48% 985,739,907
2015-07-22 2015-07-20 2.357 412,034,615 -22,092 12.47% 971,331,248
2015-07-21 2015-07-17 2.324 412,056,707 +658,488 12.47% 957,506,423
2015-07-20 2015-07-16 2.369 411,398,219 +1,543,152 12.45% 974,449,249
2015-07-17 2015-07-15 2.268 409,855,067 +305,726 12.41% 929,385,818
2015-07-16 2015-07-14 2.357 409,549,341 +1,089,641 12.40% 965,472,458
2015-07-15 2015-07-13 2.346 408,459,700 +422,244 12.37% 958,318,480
2015-07-14 2015-07-10 2.234 408,037,456 +2,513,869 12.35% 911,522,662
2015-07-13 2015-07-09 2.290 405,523,587 +4,350,722 12.28% 928,668,362
2015-07-10 2015-07-08 1.807 401,172,865 +7,048,097 12.15% 725,056,398
2015-07-09 2015-07-07 2.021 394,124,768 +4,710,610 11.93% 796,380,461
2015-07-08 2015-07-06 2.167 389,414,158 -1,320,182 11.79% 843,690,986
2015-07-07 2015-07-03 2.324 390,734,340 +915,753 11.83% 907,959,108
2015-07-06 2015-07-02 2.447 389,818,587 +2,447,949 11.80% 953,967,105
2015-07-03 2015-06-30 2.503 387,370,638 -413,336 11.73% 969,719,044
2015-07-02 2015-06-29 2.458 387,783,974 +2,558,410 11.74% 953,341,140
2015-06-30 2015-06-26 2.660 385,225,564 +418,681 11.66% 1,024,891,305
2015-06-29 2015-06-25 2.750 384,806,883 +285,059 11.65% 1,058,335,293
2015-06-26 2015-06-24 2.717 384,521,824 +2,435,478 11.64% 1,044,601,686
2015-06-25 2015-06-23 2.705 382,086,346 +4,919,059 11.57% 1,033,696,210
2015-06-24 2015-06-22 2.705 377,167,287 +2,104,096 11.42% 1,020,388,190
2015-06-23 2015-06-19 2.717 375,063,191 +1,377,194 11.35% 1,018,906,125
2015-06-22 2015-06-18 2.795 373,685,997 +3,821,580 11.31% 1,044,529,077
2015-06-19 2015-06-17 2.660 369,864,417 +12,847,278 11.20% 984,023,025
2015-06-18 2015-06-16 2.694 357,017,139 +6,141,252 10.81% 961,866,214
2015-06-17 2015-06-15 2.694 350,875,887 +1,264,952 10.62% 945,320,613
2015-06-16 2015-06-12 2.717 349,610,935 +4,528,884 10.58% 949,761,885
2015-06-15 2015-06-11 2.582 345,082,051 +3,687,958 10.48% 890,973,054
2015-06-12 2015-06-10 2.537 341,394,093 +5,678,030 10.36% 866,121,470
2015-06-11 2015-06-09 2.470 335,716,063 +203,105 10.19% 829,104,295
2015-06-10 2015-06-08 2.593 335,512,958 -108,679 10.18% 870,032,830
2015-06-09 2015-06-05 2.604 335,621,637 -14,253 10.19% 874,082,246
2015-06-08 2015-06-04 2.627 335,635,890 +1,127,767 10.19% 881,654,878
2015-06-05 2015-06-03 2.683 334,508,123 +4,410,762 10.15% 897,467,917
2015-06-04 2015-06-02 2.660 330,097,361 +1,259,607 10.02% 878,222,908
2015-06-03 2015-06-01 2.582 328,837,754 +2,086,280 10.04% 849,031,635
2015-06-02 2015-05-29 2.694 326,751,474 +4,386,354 9.97% 880,325,253
2015-06-01 2015-05-28 2.694 322,365,120 +842,707 9.84% 868,507,653
2015-05-29 2015-05-27 2.750 321,522,413 +728,683 9.81% 884,283,863
2015-05-28 2015-05-26 2.896 320,793,730 +2,229,701 9.79% 929,094,609
2015-05-27 2015-05-22 2.851 318,564,029 +979,447 9.72% 908,332,419
2015-05-26 2015-05-21 2.806 317,584,582 +8,666,701 9.69% 891,279,221
2015-05-22 2015-05-20 2.840 308,917,881 +1,383,430 9.43% 877,360,204
2015-05-21 2015-05-19 2.750 307,534,451 +2,932,550 9.39% 845,812,738
2015-05-20 2015-05-18 2.593 304,601,901 +4,997,451 9.30% 789,876,062
2015-05-19 2015-05-15 2.571 299,604,450 +2,382,919 9.14% 770,190,407
2015-05-18 2015-05-14 2.627 297,221,531 -598,625 9.07% 780,747,293
2015-05-14 2015-05-12 2.548 297,820,156 +865,869 9.09% 758,917,045
2015-05-13 2015-05-11 2.548 296,954,287 -600,407 9.06% 756,710,603
2015-05-12 2015-05-08 2.624 297,554,694 -270,807 9.08% 780,822,441
2015-05-11 2015-05-07 2.487 297,825,501 +1,676,094 9.09% 740,757,436
2015-05-08 2015-05-06 2.510 296,149,407 -1,966,823 9.19% 743,346,316
2015-05-07 2015-05-05 2.624 298,116,230 -2,866,092 9.25% 782,295,985
2015-05-06 2015-05-04 2.829 300,982,322 +2,608,407 9.34% 851,628,750
2015-05-05 2015-04-30 2.841 298,373,915 +5,698,877 9.26% 847,652,495
2015-05-04 2015-04-29 2.807 292,675,038 +6,531,535 9.08% 821,444,896
2015-04-30 2015-04-28 2.852 286,143,503 +7,011,845 8.88% 816,171,721
2015-04-29 2015-04-27 2.818 279,131,658 +7,870,797 8.66% 786,617,662
2015-04-28 2015-04-24 2.590 271,260,861 +1,758,220 9.15% 702,539,323
2015-04-27 2015-04-23 2.521 269,502,641 -127,966 9.10% 679,536,743
2015-04-24 2015-04-22 2.578 269,630,607 +2,086,024 9.10% 695,240,837
2015-04-23 2015-04-21 2.578 267,544,583 +231,391 9.03% 689,862,037
2015-04-22 2015-04-20 2.396 267,313,192 -2,131,601 9.02% 640,467,846
2015-04-21 2015-04-17 2.578 269,444,793 -7,864,122 9.09% 694,761,716
2015-04-20 2015-04-16 2.727 277,308,915 +2,880,116 9.36% 756,169,885
2015-04-17 2015-04-15 2.385 274,428,799 +17,621,644 9.26% 654,385,422
2015-04-16 2015-04-14 2.339 256,807,155 -900,321 8.67% 600,646,050
2015-04-15 2015-04-13 2.681 257,707,476 +4,291,250 8.70% 690,959,392
2015-04-14 2015-04-10 2.259 253,416,226 -2,445,381 8.55% 572,475,960
2015-04-13 2015-04-09 2.202 255,861,607 -2,385,781 8.64% 563,404,196
2015-04-10 2015-04-08 2.088 258,247,388 -929,069 8.72% 539,193,530
2015-04-09 2015-04-02 1.962 259,176,457 +12,270 8.75% 508,606,189
2015-04-08 2015-04-01 1.928 259,164,187 -41,641 8.75% 499,711,492
2015-04-02 2015-03-31 1.905 259,205,828 +2,971,269 8.75% 493,877,087
2015-04-01 2015-03-30 1.871 256,234,559 +4,259,697 8.65% 479,445,445
2015-03-31 2015-03-27 1.894 251,974,862 +10,090,045 8.50% 477,224,739
2015-03-30 2015-03-26 1.871 241,884,817 +3,257,003 8.16% 452,595,365
2015-03-27 2015-03-25 1.917 238,627,814 -5,320,238 8.05% 457,391,395
2015-03-26 2015-03-24 1.848 243,948,052 +259,438 8.23% 450,889,388
2015-03-25 2015-03-23 1.814 243,688,614 +2,124,589 8.22% 442,068,945
2015-03-24 2015-03-20 1.825 241,564,025 +3,058,918 8.15% 440,970,853
2015-03-23 2015-03-19 1.803 238,505,107 +4,305,273 8.05% 429,944,517
2015-03-20 2015-03-18 1.814 234,199,834 -226,132 7.90% 424,855,605
2015-03-19 2015-03-17 1.814 234,425,966 +4,264,955 7.91% 425,265,825
2015-03-18 2015-03-16 1.780 230,161,011 +2,310,403 7.77% 409,650,982
2015-03-17 2015-03-13 1.780 227,850,608 -380,392 7.69% 405,538,822
2015-03-16 2015-03-12 1.871 228,231,000 +7,145,070 7.70% 427,047,443
2015-03-13 2015-03-11 1.746 221,085,930 +9,011,975 7.46% 385,931,458
2015-03-12 2015-03-10 1.746 212,073,955 +2,187,696 7.16% 370,199,997
2015-03-11 2015-03-09 1.746 209,886,259 +601,265 7.08% 366,381,117
2015-03-10 2015-03-06 1.700 209,284,994 +5,661,846 7.06% 355,780,387
2015-03-09 2015-03-05 1.643 203,623,148 +2,913,422 6.87% 334,539,408
2015-03-06 2015-03-04 1.734 200,709,726 +1,295,439 6.77% 348,072,451
2015-03-05 2015-03-03 1.734 199,414,287 +722,220 6.73% 345,825,890
2015-03-04 2015-03-02 1.654 198,692,067 -71,872 6.71% 328,704,898
2015-03-03 2015-02-27 1.597 198,763,939 +562,701 6.71% 317,485,047
2015-03-02 2015-02-26 1.597 198,201,238 +17,530 6.69% 316,586,246
2015-02-27 2015-02-25 1.563 198,183,708 -45,577 6.69% 309,774,855
2015-02-26 2015-02-24 1.574 198,229,285 +10,517 6.69% 312,107,745
2015-02-25 2015-02-23 1.563 198,218,768 -41,194 6.69% 309,829,656
2015-02-24 2015-02-18 1.586 198,259,962 +149,002 6.69% 314,418,046
2015-02-23 2015-02-16 1.563 198,110,960 -126,214 6.69% 309,661,144
2015-02-17 2015-02-13 1.540 198,237,174 -287,485 6.69% 305,334,945
2015-02-16 2015-02-12 1.552 198,524,659 -343,581 6.70% 308,042,764
2015-02-13 2015-02-11 1.574 198,868,240 +4,087,906 6.71% 313,113,766
2015-02-12 2015-02-10 1.563 194,780,334 +5,490,275 6.57% 304,455,145
2015-02-11 2015-02-09 1.563 189,290,059 -874,727 6.39% 295,873,466
2015-02-10 2015-02-06 1.597 190,164,786 +855,445 6.42% 303,749,645
2015-02-09 2015-02-05 1.597 189,309,341 +496,088 6.39% 302,383,246
2015-02-06 2015-02-04 1.597 188,813,253 -688,914 6.37% 301,590,846
2015-02-05 2015-02-03 1.643 189,502,167 +371,628 6.40% 311,339,567
2015-02-04 2015-02-02 1.597 189,130,539 +12,270 6.38% 302,097,646
2015-02-03 2015-01-30 1.620 189,118,269 +285,733 6.38% 306,393,448
2015-02-02 2015-01-29 1.620 188,832,536 +3,411,263 6.37% 305,930,527
2015-01-30 2015-01-28 1.609 185,421,273 +2,107,060 6.26% 298,288,367
2015-01-29 2015-01-27 1.643 183,314,213 +550,430 6.19% 301,173,167
2015-01-28 2015-01-26 1.632 182,763,783 +576,724 6.17% 298,183,646
2015-01-27 2015-01-23 1.666 182,187,059 +429,475 6.15% 303,478,568
2015-01-26 2015-01-22 1.609 181,757,584 +3,099,236 6.13% 292,394,567
2015-01-23 2015-01-21 1.632 178,658,348 +2,063,236 6.03% 291,485,527
2015-01-22 2015-01-20 1.597 176,595,112 +105,177 5.96% 282,074,846
2015-01-21 2015-01-19 1.632 176,489,935 +1,788,021 5.96% 287,947,708
2015-01-20 2015-01-16 1.620 174,701,914 +1,772,244 5.90% 283,037,287
2015-01-19 2015-01-15 1.632 172,929,670 +4,068,623 5.84% 282,139,047
2015-01-16 2015-01-14 1.632 168,861,047 +3,653,172 5.70% 275,500,988
2015-01-15 2015-01-13 1.609 165,207,875 -1,586,430 5.58% 265,770,946
2015-01-14 2015-01-12 1.666 166,794,305 -4,613,795 5.63% 277,838,048
2015-01-13 2015-01-09 1.768 171,408,100 -1,318,227 5.78% 303,124,252
2015-01-12 2015-01-08 1.803 172,726,327 +4,818,891 5.83% 311,367,493
2015-01-09 2015-01-07 1.768 167,907,436 +5,215,060 5.67% 296,933,552
2015-01-08 2015-01-06 1.700 162,692,376 +2,526,018 5.49% 276,573,850
2015-01-07 2015-01-05 1.597 160,166,358 +1,032,494 5.41% 255,833,246
2015-01-06 2015-01-02 1.609 159,133,864 +1,831,845 5.37% 255,999,647
2015-01-05 2014-12-31 1.529 157,302,019 +3,115,012 5.31% 240,489,844
2015-01-02 2014-12-29 1.495 154,187,007 +4,520,888 5.20% 230,450,003
2014-12-30 2014-12-24 1.403 149,666,119 +823 5.05% 210,032,380
2014-12-29 2014-12-22 1.358 149,665,296 +1,295,439 5.05% 203,200,941
2014-12-23 2014-12-19 1.301 148,369,857 -1,681,090 5.01% 192,978,166
2014-12-22 2014-12-18 1.403 150,050,947 -2,454,146 5.06% 210,572,424
2014-12-19 2014-12-17 1.415 152,505,093 -832,657 5.15% 215,756,395
2014-12-18 2014-12-16 1.438 153,337,750 -1,942,281 5.18% 220,433,338
2014-12-17 2014-12-15 1.438 155,280,031 +332,362 5.24% 223,225,497
2014-12-16 2014-12-12 1.483 154,947,669 +104,125 5.23% 229,819,060
2014-12-15 2014-12-11 1.426 154,843,544 +206,850 5.23% 220,831,367
2014-12-12 2014-12-10 1.460 154,636,694 +457,523 5.22% 225,829,239
2014-12-11 2014-12-09 1.438 154,179,171 -112,190 5.20% 221,642,937
2014-12-10 2014-12-08 1.506 154,291,361 +63,107 5.21% 232,366,323
2014-12-08 2014-12-04 1.472 154,228,254 -562,701 5.21% 226,992,390
2014-12-05 2014-12-03 1.483 154,790,955 -259,438 5.22% 229,586,621
2014-12-04 2014-12-02 1.495 155,050,393 +2,993,798 5.23% 231,740,432
2014-12-03 2014-12-01 1.495 152,056,595 -368,122 5.13% 227,265,861
2014-12-02 2014-11-28 1.563 152,424,717 -631,066 5.14% 238,250,384
2014-12-01 2014-11-27 1.620 153,055,783 +150,754 5.17% 247,968,053
2014-11-28 2014-11-26 1.597 152,905,029 +376,887 5.16% 244,234,747
2014-11-27 2014-11-25 1.574 152,528,142 -560,947 5.15% 240,152,278
2014-11-26 2014-11-24 1.586 153,089,089 -2,752,150 5.17% 242,782,111
2014-11-25 2014-11-21 1.597 155,841,239 -283,980 5.24% 248,924,746
2014-11-24 2014-11-20 1.609 156,125,219 +1,295,439 5.25% 251,159,621
2014-11-21 2014-11-19 1.609 154,829,780 +68,365 5.20% 249,075,640
2014-11-20 2014-11-18 1.632 154,761,415 -3,506 5.20% 252,497,088
2014-11-19 2014-11-17 1.677 154,764,921 -5,146,694 5.20% 259,565,824
2014-11-18 2014-11-14 1.654 159,911,615 +548,677 5.37% 264,548,715
2014-11-17 2014-11-13 1.723 159,362,938 +4,613,093 5.36% 274,550,298
2014-11-14 2014-11-12 1.723 154,749,845 +3,093,276 5.20% 266,602,867
2014-11-13 2014-11-11 1.780 151,656,569 +8,632,809 5.10% 269,925,224
2014-11-12 2014-11-10 1.791 143,023,760 -48,207 4.81% 256,191,955
2014-11-11 2014-11-07 1.780 143,071,967 +1,972,342 4.81% 254,645,961
2014-11-10 2014-11-06 1.768 141,099,625 +625,807 4.74% 249,525,654
2014-11-07 2014-11-05 1.803 140,473,818 +2,899,398 4.72% 253,227,063
2014-11-06 2014-11-04 1.814 137,574,420 -411,946 4.62% 249,570,046
2014-11-05 2014-11-03 1.837 137,986,366 +3,613,730 4.64% 253,465,992
2014-11-04 2014-10-31 1.768 134,372,636 +360,234 4.52% 237,629,405
2014-11-03 2014-10-30 1.689 134,012,402 +922,058 4.50% 226,289,473
2014-10-31 2014-10-29 1.689 133,090,344 +1,418,145 4.47% 224,732,513
2014-10-30 2014-10-28 1.803 131,672,199 +1,071,060 4.42% 237,360,704
2014-10-29 2014-10-27 1.791 130,601,139 -1,107,872 4.39% 233,939,880
2014-10-28 2014-10-24 1.825 131,709,011 +785,327 4.43% 240,432,469
2014-10-27 2014-10-23 1.791 130,923,684 +1,160,460 4.40% 234,517,640
2014-10-24 2014-10-22 1.871 129,763,224 -1,235,838 4.36% 242,802,481
2014-10-23 2014-10-21 1.928 130,999,062 +1,065,801 4.40% 252,587,896
2014-10-22 2014-10-20 1.928 129,933,261 -298,003 4.37% 250,532,855
2014-10-21 2014-10-17 1.917 130,231,264 -2,015,906 4.38% 249,621,611
2014-10-20 2014-10-16 1.917 132,247,170 +1,903,253 4.44% 253,485,612
2014-10-17 2014-10-15 1.940 130,343,917 +364,616 4.38% 252,811,796
2014-10-16 2014-10-14 1.985 129,979,301 +569,713 4.37% 258,036,469
2014-10-15 2014-10-13 1.974 129,409,588 +294,497 4.35% 255,429,000
2014-10-14 2014-10-10 1.985 129,115,091 -1,349,780 4.34% 256,320,829
2014-10-13 2014-10-09 2.019 130,464,871 +143,743 4.38% 263,465,953
2014-10-10 2014-10-08 2.008 130,321,128 -1,297,192 4.38% 261,688,804
2014-10-09 2014-10-07 2.019 131,618,320 +436,488 4.42% 265,795,274
2014-10-08 2014-10-06 2.054 131,181,832 +1,714,571 4.41% 269,403,877
2014-10-07 2014-10-03 2.054 129,467,261 +504,853 4.35% 265,882,718
2014-10-06 2014-09-30 1.917 128,962,408 +1,614,478 4.33% 247,189,524
2014-10-03 2014-09-29 1.871 127,347,930 +1,872,162 4.28% 238,283,178
2014-09-30 2014-09-26 1.951 125,475,768 +736,244 4.22% 244,801,243
2014-09-29 2014-09-25 1.951 124,739,524 +3,504,335 4.19% 243,364,842
2014-09-26 2014-09-24 1.962 121,235,189 +1,064,047 4.07% 237,911,144
2014-09-25 2014-09-23 1.985 120,171,142 +1,281,415 4.04% 238,565,194
2014-09-24 2014-09-22 1.962 118,889,727 +2,466,417 4.00% 233,308,425
2014-09-23 2014-09-19 2.065 116,423,310 +5,327,249 3.91% 240,423,083
2014-09-22 2014-09-18 2.054 111,096,061 +1,004,447 3.73% 228,154,380
2014-09-19 2014-09-17 2.088 110,091,614 +5,230,837 3.70% 229,859,773
2014-09-18 2014-09-16 2.031 104,860,777 +1,569,065 3.89% 212,956,411
2014-09-17 2014-09-15 2.111 103,291,712 +2,257,815 3.83% 218,019,254
2014-09-16 2014-09-12 2.099 101,033,897 +26,420,634 3.75% 212,100,930
2014-09-15 2014-09-11 2.476 74,613,263 -2,496,217 2.77% 184,728,291
2014-09-12 2014-09-10 2.567 77,109,480 -212,109 2.86% 197,946,550
2014-09-11 2014-09-08 2.601 77,321,589 -264,697 2.87% 201,137,599
2014-09-10 2014-09-05 2.556 77,586,286 +245,415 2.88% 198,285,349
2014-09-08 2014-09-04 2.619 77,340,871 -9,115,400 2.87% 202,535,927
2014-09-05 2014-09-03 2.607 86,456,271 +4,494,021 3.21% 225,409,438
2014-09-04 2014-09-02 2.619 81,962,250 +490,624 3.07% 214,638,135
2014-09-03 2014-09-01 2.607 81,471,626 +2,805,055 3.05% 212,413,434
2014-09-02 2014-08-29 2.630 78,666,571 +79,748 2.95% 206,915,118
2014-09-01 2014-08-28 2.630 78,586,823 +3,110,178 2.95% 206,705,359
2014-08-29 2014-08-27 2.573 75,476,645 +157,763 2.83% 194,171,107
2014-08-28 2014-08-26 2.480 75,318,882 -681,076 2.82% 186,814,027
2014-08-27 2014-08-25 2.492 75,999,958 +133,491 2.85% 189,380,065
2014-08-26 2014-08-22 2.538 75,866,467 +291,417 2.84% 192,548,304
2014-08-25 2014-08-21 2.515 75,575,050 +1,532,552 2.83% 190,064,975
2014-08-22 2014-08-20 2.492 74,042,498 +1,314,111 2.78% 184,502,379
2014-08-21 2014-08-19 2.573 72,728,387 +315,525 2.73% 187,100,943
2014-08-20 2014-08-18 2.411 72,412,862 +149,095 2.71% 174,593,936
2014-08-19 2014-08-15 2.423 72,263,767 +1,619,234 2.71% 175,068,112
2014-08-18 2014-08-14 2.411 70,644,533 +1,204,891 2.65% 170,330,335
2014-08-15 2014-08-13 2.411 69,439,642 +780,145 2.60% 167,425,235
2014-08-14 2014-08-12 2.400 68,659,497 +109,220 2.57% 164,752,157
2014-08-13 2014-08-11 2.446 68,550,277 +896,300 2.57% 167,653,348
2014-08-12 2014-08-08 2.365 67,653,977 -1,005,520 2.54% 159,997,925
2014-08-11 2014-08-07 2.376 68,659,497 +918,837 2.57% 163,168,002
2014-08-08 2014-08-06 2.400 67,740,660 +637,986 2.54% 162,547,358
2014-08-07 2014-08-05 2.388 67,102,674 -440,349 2.52% 160,242,359
2014-08-06 2014-08-04 2.376 67,543,023 -196,688 2.53% 160,514,722
2014-08-05 2014-08-01 2.400 67,739,711 +350,198 2.54% 162,545,081
2014-08-04 2014-07-31 2.423 67,389,513 -424,746 2.53% 163,259,616
2014-08-01 2014-07-30 2.330 67,814,259 +4,829,965 2.54% 158,030,002
2014-07-31 2014-07-29 2.365 62,984,294 +764,542 2.36% 148,954,382
2014-07-30 2014-07-28 2.388 62,219,752 +1,898,353 2.33% 148,581,856
2014-07-29 2014-07-25 2.273 60,321,399 +395,274 2.26% 137,089,688
2014-07-28 2014-07-24 2.296 59,926,125 -209,773 2.25% 137,574,020
2014-07-25 2014-07-23 2.273 60,135,898 +187,235 2.25% 136,668,108
2014-07-24 2014-07-22 2.261 59,948,663 +6,033,122 2.25% 135,551,001
2014-07-23 2014-07-21 2.134 53,915,541 +1,192,755 2.02% 115,067,546
2014-07-22 2014-07-18 2.123 52,722,786 +142,160 1.98% 111,913,720
2014-07-21 2014-07-17 2.100 52,580,626 +892,832 1.97% 110,398,786
2014-07-18 2014-07-16 2.111 51,687,794 -120,896 1.94% 109,120,474
2014-07-17 2014-07-15 2.077 51,808,690 +1,123,409 1.94% 107,582,659
2014-07-16 2014-07-14 2.088 50,685,281 +60,678 1.90% 105,834,580
2014-07-15 2014-07-11 2.065 50,624,603 +126,556 1.90% 104,539,837
2014-07-14 2014-07-10 2.077 50,498,047 +187,235 1.89% 104,861,060
2014-07-11 2014-07-09 2.053 50,310,812 +192,436 1.89% 103,311,457
2014-07-10 2014-07-08 2.007 50,118,376 -102,612 1.88% 100,603,571
2014-07-09 2014-07-07 2.019 50,220,988 -920,571 1.88% 101,388,911
2014-07-08 2014-07-04 1.984 51,141,559 +4,472,832 1.92% 101,477,455
2014-07-07 2014-07-03 1.961 46,668,727 +884,164 1.75% 91,525,484
2014-07-04 2014-07-02 1.950 45,784,563 -119,622 1.72% 89,263,299
2014-07-03 2014-06-30 1.903 45,904,185 +1,107,643 1.72% 87,378,258
2014-07-02 2014-06-27 1.961 44,796,542 -1,734 1.68% 87,853,804
2014-06-30 2014-06-26 1.961 44,798,276 +208,039 1.68% 87,857,204
2014-06-27 2014-06-25 1.961 44,590,237 +1,012,455 1.67% 87,449,204
2014-06-26 2014-06-24 1.961 43,577,782 +43,341 1.63% 85,463,603
2014-06-25 2014-06-23 1.961 43,534,441 -10,402 1.63% 85,378,604
2014-06-24 2014-06-20 2.042 43,544,843 -294,721 1.63% 88,915,434
2014-06-23 2014-06-19 1.892 43,839,564 +476,755 1.64% 82,942,521
2014-06-20 2014-06-18 2.030 43,362,809 -32,939 1.63% 88,043,487
2014-06-19 2014-06-17 2.030 43,395,748 +240,978 1.63% 88,110,366
2014-06-18 2014-06-16 2.042 43,154,770 +2,623,021 1.62% 88,118,933
2014-06-17 2014-06-13 2.030 40,531,749 +3,659,747 1.52% 82,295,326
2014-06-16 2014-06-12 2.030 36,872,002 -218,543 1.38% 74,864,606
2014-06-13 2014-06-11 1.984 37,090,545 -783,612 1.39% 73,596,781
2014-06-12 2014-06-10 2.053 37,874,157 +867 1.42% 77,773,230
2014-06-11 2014-06-09 1.996 37,873,290 +187,234 1.42% 75,586,858
2014-06-10 2014-06-06 1.996 37,686,056 +199,371 1.41% 75,213,180
2014-06-09 2014-06-05 2.007 37,486,685 +397,007 1.41% 75,247,737
2014-06-06 2014-06-04 2.053 37,089,678 +168,164 1.39% 76,162,330
2014-06-05 2014-06-03 2.077 36,921,514 +208,039 1.38% 76,668,888
2014-06-04 2014-05-30 2.077 36,713,475 -608,513 1.38% 76,236,887
2014-06-03 2014-05-29 2.127 37,321,988 +125,843 1.40% 79,378,273
2014-05-30 2014-05-28 2.127 37,196,145 +2,090,010 1.39% 79,110,624
2014-05-29 2014-05-27 2.127 35,106,135 +168,503 1.34% 74,665,486
2014-05-28 2014-05-26 2.127 34,937,632 +175,310 1.33% 74,307,106
2014-05-27 2014-05-23 2.186 34,762,322 +127,654 1.33% 75,976,630
2014-05-26 2014-05-22 2.186 34,634,668 +291,050 1.32% 75,697,629
2014-05-23 2014-05-21 2.209 34,343,618 +932,722 1.31% 75,868,622
2014-05-22 2014-05-20 2.150 33,410,896 +1,356,532 1.28% 71,845,160
2014-05-21 2014-05-19 2.197 32,054,364 +1,071,088 1.22% 70,434,766
2014-05-20 2014-05-16 2.268 30,983,276 +35,743 1.18% 70,265,631
2014-05-19 2014-05-15 2.280 30,947,533 -1,244,196 1.18% 70,548,221
2014-05-16 2014-05-14 2.244 32,191,729 -1,814,383 1.23% 72,249,688
2014-05-15 2014-05-13 2.197 34,006,112 -2,195,742 1.30% 74,723,446
2014-05-14 2014-05-12 2.139 36,201,854 -1,528,439 1.38% 77,421,308
2014-05-13 2014-05-09 2.021 37,730,293 -1,480,781 1.44% 76,256,511
2014-05-12 2014-05-08 1.939 39,211,074 +68,082 1.50% 76,024,047
2014-05-09 2014-05-07 1.927 39,142,992 +207,049 1.49% 75,432,095
2014-05-08 2014-05-05 1.927 38,935,943 +165,099 1.49% 75,033,093
2014-05-07 2014-05-02 1.927 38,770,844 +15,318 1.48% 74,714,932
2014-05-05 2014-04-30 1.868 38,755,526 +241,691 1.48% 72,408,419
2014-05-02 2014-04-29 1.845 38,513,835 +464,058 1.47% 71,051,741
2014-04-30 2014-04-28 1.880 38,049,777 +515,720 1.45% 71,536,947
2014-04-29 2014-04-25 1.939 37,534,057 -122,047 1.43% 72,772,578
2014-04-28 2014-04-24 1.974 37,656,104 +476,574 1.44% 74,336,647
2014-04-25 2014-04-23 2.009 37,179,530 -17,021 1.42% 74,706,486
2014-04-24 2014-04-22 2.009 37,196,551 +656,991 1.42% 74,740,687
2014-04-23 2014-04-17 2.033 36,539,560 +39,147 1.40% 74,279,286
2014-04-22 2014-04-16 2.021 36,500,413 -85,103 1.39% 73,770,806
2014-04-17 2014-04-15 2.045 36,585,516 +605,929 1.40% 74,802,607
2014-04-16 2014-04-14 2.056 35,979,587 -52,763 1.37% 73,986,507
2014-04-15 2014-04-11 2.103 36,032,350 +282,540 1.38% 75,788,607
2014-04-14 2014-04-10 2.056 35,749,810 +7,005,627 1.37% 73,514,006
2014-04-11 2014-04-09 1.857 28,744,183 -156,588 1.10% 53,366,087
2014-04-10 2014-04-08 1.833 28,900,771 +524,231 1.10% 52,977,606
2014-04-09 2014-04-07 1.833 28,376,540 +2,600,728 1.08% 52,016,646
2014-04-08 2014-04-04 1.857 25,775,812 +415,300 0.98% 47,855,047
2014-04-07 2014-04-03 1.892 25,360,512 +1,264,621 0.97% 47,978,006
2014-04-04 2014-04-02 1.892 24,095,891 +437,426 0.92% 45,585,547
2014-04-03 2014-04-01 1.974 23,658,465 +30,637 0.90% 46,704,008
2014-04-02 2014-03-31 1.986 23,627,828 +508,913 0.90% 46,921,167
2014-04-01 2014-03-28 1.904 23,118,915 -595,717 0.88% 44,008,926
2014-03-31 2014-03-27 1.915 23,714,632 +776,134 0.91% 45,421,586
2014-03-28 2014-03-26 1.915 22,938,498 +1,986,289 0.88% 43,935,026
2014-03-27 2014-03-25 1.939 20,952,209 +93,613 0.80% 40,623,007
2014-03-26 2014-03-24 1.974 20,858,596 +27,232 0.80% 41,176,806
2014-03-25 2014-03-21 1.974 20,831,364 +602,525 0.80% 41,123,048
2014-03-24 2014-03-20 1.951 20,228,839 +51,062 0.77% 39,458,207
2014-03-21 2014-03-19 1.986 20,177,777 -776,134 0.77% 40,069,906
2014-03-20 2014-03-18 1.904 20,953,911 -22,127 0.80% 39,887,647
2014-03-19 2014-03-17 1.880 20,976,038 -439,128 0.80% 39,436,807
2014-03-18 2014-03-14 1.962 21,415,166 -1,019,526 0.82% 42,023,887
2014-03-17 2014-03-13 1.892 22,434,692 -60,580,979 0.86% 42,442,826
2014-03-14 2014-03-12 1.680 83,015,671 +246,797 3.17% 139,493,645
2014-03-13 2014-03-11 1.669 82,768,874 -507,210 3.16% 138,106,365
2014-03-12 2014-03-10 1.598 83,276,084 +1,036,547 3.18% 133,081,445
2014-03-11 2014-03-07 1.434 82,239,537 -895,278 3.14% 117,895,924
2014-03-10 2014-03-06 1.398 83,134,815 -1,688,431 3.17% 116,248,725
2014-03-07 2014-03-05 1.328 84,823,246 -2,064,583 3.24% 112,629,365
2014-03-06 2014-03-04 1.293 86,887,829 -559,974 3.32% 112,307,804
2014-03-05 2014-03-03 1.281 87,447,803 -224,670 3.34% 112,004,044
2014-03-04 2014-02-28 1.293 87,672,473 -616,142 3.35% 113,322,004
2014-03-03 2014-02-27 1.304 88,288,615 -1,409,295 3.37% 115,155,845
2014-02-28 2014-02-26 1.304 89,697,910 -1,525,035 3.43% 116,994,005
2014-02-27 2014-02-25 1.269 91,222,945 -250,201 3.48% 115,767,365
2014-02-26 2014-02-24 1.316 91,473,146 -478,275 3.49% 120,384,325
2014-02-25 2014-02-21 1.328 91,951,421 -941,232 3.51% 122,094,245
2014-02-24 2014-02-20 1.340 92,892,653 -1,433,124 3.55% 124,435,564
2014-02-21 2014-02-19 1.351 94,325,777 -1,278,238 3.60% 127,463,704
2014-02-20 2014-02-18 1.328 95,604,015 -959,955 3.65% 126,944,205
2014-02-19 2014-02-17 1.340 96,563,970 -483,381 3.69% 129,353,525
2014-02-18 2014-02-14 1.340 97,047,351 -551,464 3.71% 130,001,044
2014-02-17 2014-02-13 1.351 97,598,815 -859,534 3.73% 131,886,605
2014-02-14 2014-02-12 1.304 98,458,349 -175,311 3.76% 128,420,345
2014-02-13 2014-02-11 1.281 98,633,660 -776,133 3.77% 126,331,005
2014-02-12 2014-02-10 1.293 99,409,793 -798,261 3.80% 128,493,204
2014-02-11 2014-02-07 1.222 100,208,054 -214,458 3.83% 122,460,005
2014-02-10 2014-02-06 1.199 100,422,512 -195,735 3.83% 120,362,045
2014-02-07 2014-02-05 1.210 100,618,247 -367,642 3.84% 121,778,964
2014-02-06 2014-02-04 1.210 100,985,889 -239,989 3.86% 122,223,924
2014-02-05 2014-01-30 1.210 101,225,878 +183,821 3.87% 122,514,384
2014-02-04 2014-01-28 1.222 101,042,057 -359,132 3.86% 123,479,204
2014-01-29 2014-01-27 1.210 101,401,189 -360,834 3.87% 122,726,564
2014-01-28 2014-01-24 1.269 101,762,023 -243,393 3.89% 129,142,084
2014-01-27 2014-01-23 1.281 102,005,416 -348,920 3.90% 130,649,585
2014-01-24 2014-01-22 1.316 102,354,336 -66,379 3.91% 134,704,645
2014-01-23 2014-01-21 1.340 102,420,715 -114,038 3.91% 137,199,004
2014-01-22 2014-01-20 1.340 102,534,753 -171,906 3.92% 137,351,765
2014-01-21 2014-01-17 1.340 102,706,659 -493,594 3.92% 137,582,044
2014-01-20 2014-01-16 1.363 103,200,253 -469,765 3.94% 140,668,564
2014-01-17 2014-01-15 1.375 103,670,018 -1,278,238 3.96% 142,527,064
2014-01-16 2014-01-14 1.363 104,948,256 -878,257 4.01% 143,051,205
2014-01-15 2014-01-13 1.398 105,826,513 -656,990 4.04% 147,978,885
2014-01-14 2014-01-10 1.445 106,483,503 -570,186 4.07% 153,902,525
2014-01-13 2014-01-09 1.445 107,053,689 -2,401,589 4.09% 154,726,625
2014-01-10 2014-01-08 1.387 109,455,278 -680,819 4.18% 151,766,885
2014-01-09 2014-01-07 1.422 110,136,097 -93,613 4.21% 156,593,365
2014-01-08 2014-01-06 1.410 110,229,710 -311,474 4.21% 155,431,205
2014-01-07 2014-01-03 1.445 110,541,184 -51,062 4.22% 159,767,164
2014-01-06 2014-01-02 1.469 110,592,246 -56,167 4.22% 162,440,005
2014-01-03 2013-12-31 1.469 110,648,413 -343,514,047 4.23% 162,522,504
2014-01-02 2013-12-27 1.469 454,162,460 -13,617 17.34% 667,082,504
2013-12-30 2013-12-24 1.469 454,176,077 -110,633 17.34% 667,102,505
2013-12-27 2013-12-20 1.457 454,286,710 -321,687 17.35% 661,926,885
2013-12-23 2013-12-19 1.457 454,608,397 -194,033 17.36% 662,395,605
2013-12-20 2013-12-18 1.445 454,802,430 -102,123 17.37% 657,334,144
2013-12-19 2013-12-17 1.422 454,904,553 -25,531 17.37% 646,790,985
2013-12-18 2013-12-16 1.398 454,930,084 -408,491 17.37% 636,135,925
2013-12-17 2013-12-13 1.328 455,338,575 -1,290,152 17.39% 604,604,244
2013-12-16 2013-12-12 1.410 456,628,727 -551,464 17.44% 643,876,804
2013-12-13 2013-12-11 1.422 457,180,191 -440,830 17.46% 650,026,525
2013-12-12 2013-12-10 1.457 457,621,021 -691,031 17.47% 666,785,205
2013-12-11 2013-12-09 1.481 458,312,052 -170,310,284 17.50% 678,562,924
2013-12-10 2013-12-06 1.445 628,622,336 +125,952 24.00% 908,559,186
2013-12-09 2013-12-05 1.457 628,496,384 +90,208 24.00% 915,762,325
2013-12-06 2013-12-04 1.481 628,406,176 -451,042 24.00% 930,399,126
2013-12-05 2013-12-03 1.504 628,857,218 -277,434 24.01% 945,845,765
2013-12-04 2013-12-02 1.504 629,134,652 -314,879 24.02% 946,263,045
2013-12-03 2013-11-29 1.504 629,449,531 -360,834 24.04% 946,736,646
2013-12-02 2013-11-28 1.492 629,810,365 -956,550 24.05% 939,878,745
2013-11-29 2013-11-27 1.516 630,766,915 -169,920,515 24.09% 956,129,944
2013-11-28 2013-11-26 1.516 800,687,430 -1,005,910 30.57% 1,213,699,086
2013-11-27 2013-11-25 1.563 801,693,340 -68,082 30.61% 1,252,905,226
2013-11-26 2013-11-22 1.575 801,761,422 -287,646 30.62% 1,262,432,766
2013-11-25 2013-11-21 1.563 802,049,068 -434,022 30.63% 1,253,461,166
2013-11-22 2013-11-20 1.610 802,483,090 -357,430 30.64% 1,291,857,946
2013-11-21 2013-11-19 1.563 802,840,520 -474,871 30.66% 1,254,698,066
2013-11-20 2013-11-18 1.492 803,315,391 -132,760 30.68% 1,198,803,805
2013-11-19 2013-11-15 1.504 803,448,151 -672,309 30.68% 1,208,442,885
2013-11-18 2013-11-14 1.457 804,120,460 -411,895 30.71% 1,171,658,645
2013-11-15 2013-11-13 1.434 804,532,355 -255,307 30.72% 1,153,351,405
2013-11-14 2013-11-12 1.469 804,787,662 -255,640,736 30.73% 1,182,087,505
2013-11-13 2013-11-11 1.469 1,060,428,398 -1,913,101 40.49% 1,557,577,505
2013-11-12 2013-11-08 1.410 1,062,341,499 -936,126 40.57% 1,497,972,004
2013-11-11 2013-11-07 1.445 1,063,277,625 -452,745 40.60% 1,536,774,304
2013-11-08 2013-11-06 1.469 1,063,730,370 -548,059 40.62% 1,562,427,505
2013-11-07 2013-11-05 1.457 1,064,278,429 -418,704 40.64% 1,550,726,644
2013-11-06 2013-11-04 1.469 1,064,697,133 -799,963 40.66% 1,563,847,505
2013-11-05 2013-11-01 1.504 1,065,497,096 -279,135 40.69% 1,602,583,046
2013-11-04 2013-10-31 1.492 1,065,776,231 +88,506 40.70% 1,590,479,425
2013-11-01 2013-10-30 1.469 1,065,687,725 -834,003 40.69% 1,565,302,505
2013-10-31 2013-10-29 1.469 1,066,521,728 -503,806 40.73% 1,566,527,505
2013-10-30 2013-10-28 1.457 1,067,025,534 -1,029,739 40.75% 1,554,729,365
2013-10-29 2013-10-25 1.469 1,068,055,273 -372,748 40.78% 1,568,780,005
2013-10-28 2013-10-24 1.481 1,068,428,021 -382,961 40.80% 1,581,882,124
2013-10-25 2013-10-23 1.469 1,068,810,982 -1,325,895 40.81% 1,569,890,005
2013-10-24 2013-10-22 1.551 1,070,136,877 -1,696,942 40.86% 1,659,860,405
2013-10-23 2013-10-21 1.575 1,071,833,819 -958,252 40.93% 1,687,681,766
2013-10-22 2013-10-18 1.575 1,072,792,071 +212,756 40.97% 1,689,190,605
2013-10-21 2013-10-17 1.586 1,072,579,315 -1,341,214 40.96% 1,701,459,005
2013-10-18 2013-10-16 1.598 1,073,920,529 -643,374 41.01% 1,716,205,766
2013-10-17 2013-10-15 1.610 1,074,563,903 -376,152 41.03% 1,729,860,646
2013-10-16 2013-10-11 1.622 1,074,940,055 -296,157 41.05% 1,743,097,325
2013-10-15 2013-10-10 1.633 1,075,236,212 -759,113 41.06% 1,756,212,186
2013-10-11 2013-10-09 1.622 1,075,995,325 -354,026 41.09% 1,744,808,526
2013-10-10 2013-10-08 1.633 1,076,349,351 -17,020 41.10% 1,758,030,306
2013-10-09 2013-10-07 1.633 1,076,366,371 -85,103 41.10% 1,758,058,105
2013-10-08 2013-10-04 1.657 1,076,451,474 +425,512 41.11% 1,783,494,906
2013-10-07 2013-10-03 1.645 1,076,025,962 -36,177,021 41.09% 1,770,146,006
2013-10-04 2013-10-02 1.645 1,112,202,983 +42,552 42.47% 1,829,660,006
2013-10-03 2013-09-30 1.645 1,112,160,431 +934,424 42.47% 1,829,590,005
2013-10-02 2013-09-27 1.716 1,111,226,007 +34,949,844 42.43% 1,906,397,925
2013-09-30 2013-09-26 1.645 1,076,276,163 -170,204 41.10% 1,770,557,606
2013-09-27 2013-09-25 1.657 1,076,446,367 +5,940,146 41.11% 1,783,486,445
2013-09-26 2013-09-24 1.657 1,070,506,221 +158,290 40.88% 1,773,644,645
2013-09-25 2013-09-23 1.704 1,070,347,931 +445,936 40.87% 1,823,691,106
2013-09-24 2013-09-19 1.821 1,069,901,995 -136,163 40.86% 1,948,650,707
2013-09-23 2013-09-18 1.751 1,070,038,158 -127,654 40.86% 1,873,457,465
2013-09-19 2013-09-17 1.680 1,070,165,812 +3,404 40.87% 1,798,230,726
2013-09-18 2013-09-16 1.692 1,070,162,408 -251,903 40.87% 1,810,800,006
2013-09-17 2013-09-13 1.692 1,070,414,311 +6,808 40.87% 1,811,226,246
2013-09-16 2013-09-12 1.680 1,070,407,503 -35,743 40.87% 1,798,636,846
2013-09-13 2013-09-11 1.716 1,070,443,246 -45,955 40.88% 1,836,431,806
2013-09-11 2013-09-09 1.685 1,070,489,201 +8,510 40.88% 1,803,981,014
2013-09-10 2013-09-06 1.555 1,070,480,691 +10,468,087 40.88% 1,664,222,776
2013-09-09 2013-09-05 1.519 1,060,012,604 -80,893 40.88% 1,610,209,285
2013-09-06 2013-09-04 1.590 1,060,093,497 -119,654 40.88% 1,685,816,485
2013-09-05 2013-09-03 1.567 1,060,213,151 -65,726 40.89% 1,660,842,485
2013-09-04 2013-09-02 1.567 1,060,278,877 +84,264 40.89% 1,660,945,446
2013-09-03 2013-08-30 1.602 1,060,194,613 +57,299 40.89% 1,698,559,205
2013-09-02 2013-08-29 1.602 1,060,137,314 +50,558 40.89% 1,698,467,405
2013-08-30 2013-08-28 1.661 1,060,086,756 -70,781 40.88% 1,761,289,605
2013-08-29 2013-08-27 1.685 1,060,157,537 -112,913 40.89% 1,786,570,165
2013-08-28 2013-08-26 1.614 1,060,270,450 +139,877 40.89% 1,711,263,525
2013-08-27 2013-08-23 1.614 1,060,130,573 -42,229,416 40.89% 1,711,037,765
2013-08-26 2013-08-22 1.614 1,102,359,989 +175,268 42.51% 1,779,195,526
2013-08-23 2013-08-21 1.614 1,102,184,721 +318,515 42.51% 1,778,912,645
2013-08-21 2013-08-19 1.614 1,101,866,206 +53,929 42.49% 1,778,398,566
2013-08-19 2013-08-15 1.709 1,101,812,277 -32,020 42.49% 1,882,918,086
2013-08-16 2013-08-13 1.661 1,101,844,297 -25,279 42.49% 1,830,668,005
2013-08-15 2013-08-12 1.555 1,101,869,576 -342,109 42.49% 1,713,021,505
2013-08-12 2013-08-08 1.531 1,102,211,685 -166,842 42.51% 1,687,392,245
2013-08-09 2013-08-07 1.555 1,102,378,527 +15,168 42.51% 1,713,812,746
2013-08-08 2013-08-06 1.555 1,102,363,359 -123,025 42.51% 1,713,789,165
2013-08-07 2013-08-05 1.567 1,102,486,384 -394,352 42.52% 1,727,064,246
2013-08-06 2013-08-02 1.543 1,102,880,736 -481,987 42.53% 1,701,505,005
2013-08-05 2013-08-01 1.555 1,103,362,723 -318,515 42.55% 1,715,342,826
2013-08-02 2013-07-31 1.531 1,103,681,238 -3,371 42.56% 1,689,642,005
2013-08-01 2013-07-30 1.543 1,103,684,609 -40,446 42.56% 1,702,745,206
2013-07-31 2013-07-29 1.567 1,103,725,055 -5,056 42.57% 1,729,004,645
2013-07-30 2013-07-26 1.555 1,103,730,111 -91,004 42.57% 1,715,913,986
2013-07-25 2013-07-23 1.602 1,103,821,115 +8,426 42.57% 1,768,454,105
2013-07-24 2013-07-22 1.590 1,103,812,689 -8,426,334 42.57% 1,755,341,046
2013-07-23 2013-07-19 1.590 1,112,239,023 -4,176,091 42.89% 1,768,741,046
2013-07-22 2013-07-18 1.590 1,116,415,114 -35,311,396 43.06% 1,775,382,085
2013-07-19 2013-07-17 1.661 1,151,726,510 +84,264 44.42% 1,913,545,206
2013-07-18 2013-07-16 1.661 1,151,642,246 -101,116 44.41% 1,913,405,205
2013-07-17 2013-07-15 1.661 1,151,743,362 -67,411 44.42% 1,913,573,205
2013-07-15 2013-07-11 1.697 1,151,810,773 -139,877 44.42% 1,954,692,746
2013-07-12 2013-07-10 1.697 1,151,950,650 -421,317 44.43% 1,954,930,126
2013-07-11 2013-07-09 1.709 1,152,371,967 -904,988 44.44% 1,969,320,966
2013-07-09 2013-07-05 1.721 1,153,276,955 +50,558 44.48% 1,984,554,106
2013-07-08 2013-07-04 1.697 1,153,226,397 -85,949 44.48% 1,957,095,146
2013-07-05 2013-07-03 1.721 1,153,312,346 +37,076 44.48% 1,984,615,006
2013-07-04 2013-07-02 1.745 1,153,275,270 +42,132 44.48% 2,011,924,326
2013-07-03 2013-06-28 1.745 1,153,233,138 +82,578 44.48% 2,011,850,826
2013-07-02 2013-06-27 1.721 1,153,150,560 +84,263 44.47% 1,984,336,606
2013-06-28 2013-06-26 1.697 1,153,066,297 +166,842 44.47% 1,956,823,446
2013-06-27 2013-06-25 1.614 1,152,899,455 -15,168 44.46% 1,860,765,605
2013-06-25 2013-06-21 1.614 1,152,914,623 -1,685 44.46% 1,860,790,086
2013-06-24 2013-06-20 1.614 1,152,916,308 -281,439 44.46% 1,860,792,806
2013-06-21 2013-06-19 1.661 1,153,197,747 -10,112 44.47% 1,915,989,605
2013-06-20 2013-06-18 1.673 1,153,207,859 -942,064 44.47% 1,929,692,166
2013-06-18 2013-06-14 1.697 1,154,149,923 -42,132 44.51% 1,958,662,425
2013-06-17 2013-06-13 1.673 1,154,192,055 +73,875,356 44.51% 1,931,339,046
2013-06-14 2013-06-11 1.638 1,080,316,699 -52,243 41.66% 1,769,259,366
2013-06-10 2013-06-06 1.721 1,080,368,942 -91,005 41.67% 1,859,094,305
2013-06-07 2013-06-05 1.721 1,080,459,947 +227,511 41.67% 1,859,250,906
2013-06-06 2013-06-04 1.721 1,080,232,436 -10,111 41.66% 1,858,859,406
2013-06-04 2013-05-31 1.721 1,080,242,547 -124,710 41.66% 1,858,876,805
2013-06-03 2013-05-30 1.721 1,080,367,257 -74,152 41.67% 1,859,091,406
2013-05-28 2013-05-24 1.673 1,080,441,409 +111,228 41.67% 1,807,930,206
2013-05-27 2013-05-23 1.685 1,080,330,181 -25,279 41.66% 1,820,564,966
2013-05-24 2013-05-22 1.756 1,080,355,460 -30,335 41.67% 1,897,534,646
2013-05-23 2013-05-21 1.768 1,080,385,795 -3,332,245 41.67% 1,910,409,466
2013-05-22 2013-05-20 1.851 1,083,718,040 -16,080,955 41.79% 2,006,329,361
2013-05-21 2013-05-16 1.816 1,099,798,995 +102,801 42.41% 1,996,944,877
2013-05-20 2013-05-15 1.828 1,099,696,194 +315,145 42.41% 2,009,808,925
2013-05-16 2013-05-14 1.863 1,099,381,049 +5,140,233 42.40% 2,048,373,866
2013-05-15 2013-05-13 1.792 1,094,240,816 +103,293,204 42.20% 1,960,880,759
2013-05-14 2013-05-10 1.709 990,947,612 +6,148,023 38.22% 1,693,458,332
2013-05-13 2013-05-09 1.745 984,799,589 -6,265,991 37.98% 1,718,013,298
2013-05-10 2013-05-08 1.756 991,065,580 +5,694,686 38.22% 1,740,706,040
2013-05-09 2013-05-07 1.745 985,370,894 -6,218,804 38.00% 1,719,009,957
2013-05-08 2013-05-06 1.745 991,589,698 +25,279 38.24% 1,729,858,852
2013-05-07 2013-05-03 1.795 991,564,419 +16,852 38.24% 1,779,626,004
2013-05-06 2013-05-02 1.771 991,547,567 +14,640,300 38.24% 1,755,708,567
2013-05-03 2013-04-30 1.771 976,907,267 -18,264 38.24% 1,729,785,353
2013-05-02 2013-04-29 1.747 976,925,531 -83,019 38.24% 1,706,282,758
2013-04-30 2013-04-26 1.771 977,008,550 +53,132 38.24% 1,729,964,692
2013-04-29 2013-04-25 1.771 976,955,418 -722,659 38.24% 1,729,870,613
2013-04-26 2013-04-24 1.795 977,678,077 -16,604 38.27% 1,754,703,271
2013-04-25 2013-04-23 1.771 977,694,681 -257,359 38.27% 1,731,179,607
2013-04-24 2013-04-22 1.843 977,952,040 -23,246 38.28% 1,802,314,299
2013-04-23 2013-04-19 1.807 977,975,286 +996,231 38.28% 1,767,016,804
2013-04-22 2013-04-18 1.783 976,979,055 +20,518,355 38.24% 1,741,680,578
2013-04-19 2013-04-17 1.807 956,460,700 -49,811 37.44% 1,728,144,007
2013-04-18 2013-04-16 1.807 956,510,511 +6,641 37.44% 1,728,234,006
2013-04-17 2013-04-15 1.807 956,503,870 +68,076 37.44% 1,728,222,007
2013-04-16 2013-04-12 1.867 956,435,794 -116,227 37.44% 1,785,702,306
2013-04-12 2013-04-10 1.759 956,552,021 +109,585 37.44% 1,682,220,766
2013-04-11 2013-04-09 1.771 956,442,436 -7,438,518 37.44% 1,693,548,787
2013-04-10 2013-04-08 1.747 963,880,954 -207,548 37.73% 1,683,499,305
2013-04-05 2013-04-02 1.662 964,088,502 -244,077 37.74% 1,602,571,925
2013-03-28 2013-03-26 1.590 964,332,579 -478,190 37.75% 1,533,282,966
2013-03-27 2013-03-25 1.566 964,810,769 +8,223,880 37.77% 1,510,800,205
2013-03-26 2013-03-22 1.735 956,586,889 -53,132 37.44% 1,659,237,126
2013-03-25 2013-03-21 1.650 956,640,021 -116,227 37.45% 1,578,667,445
2013-03-22 2013-03-20 1.650 956,756,248 +91,321 37.45% 1,578,859,245
2013-03-20 2013-03-18 1.686 956,664,927 +68,076 37.45% 1,613,278,806
2013-03-19 2013-03-15 1.747 956,596,851 -16,604 37.45% 1,670,777,005
2013-03-18 2013-03-14 1.747 956,613,455 +74,717 37.45% 1,670,806,006
2013-03-14 2013-03-12 1.747 956,538,738 +8,302 37.44% 1,670,675,506
2013-03-13 2013-03-11 1.783 956,530,436 +265,662 37.44% 1,705,226,406
2013-03-12 2013-03-08 1.747 956,264,774 -26,567 37.43% 1,670,197,005
2013-03-11 2013-03-07 1.735 956,291,341 +51,472 37.43% 1,658,724,486
2013-03-08 2013-03-06 1.759 956,239,869 -177,661 37.43% 1,681,671,806
2013-03-07 2013-03-05 1.807 956,417,530 +655,852 37.44% 1,728,066,006
2013-03-06 2013-03-04 1.759 955,761,678 +425,058 37.41% 1,680,830,845
2013-03-05 2013-03-01 1.759 955,336,620 +122,868 37.40% 1,680,083,326
2013-03-04 2013-02-28 1.650 955,213,752 +187,624 37.39% 1,576,313,786
2013-03-01 2013-02-27 1.626 955,026,128 -239,095 37.38% 1,552,996,805
2013-02-28 2013-02-26 1.602 955,265,223 -6,642 37.39% 1,530,372,485
2013-02-27 2013-02-25 1.590 955,271,865 -41,510 37.39% 1,518,876,485
2013-02-26 2013-02-22 1.614 955,313,375 +11,623 37.39% 1,541,956,766
2013-02-25 2013-02-21 1.530 955,301,752 -83,019 37.39% 1,461,389,005
2013-02-22 2013-02-20 1.590 955,384,771 +9,962 37.40% 1,519,056,005
2013-02-21 2013-02-19 1.590 955,374,809 +92,982 37.40% 1,519,040,166
2013-02-20 2013-02-18 1.482 955,281,827 +53,132 37.39% 1,415,331,484
2013-02-19 2013-02-15 1.506 955,228,695 -8,302 37.39% 1,438,265,005
2013-02-18 2013-02-14 1.566 955,236,997 +41,510 37.39% 1,495,808,605
2013-02-15 2013-02-08 1.566 955,195,487 +44,830 37.39% 1,495,743,605
2013-02-14 2013-02-07 1.626 955,150,657 -687,399 37.39% 1,553,199,305
2013-02-08 2013-02-06 1.566 955,838,056 +239,095 37.42% 1,496,749,805
2013-02-07 2013-02-05 1.470 955,598,961 +147,775 37.41% 1,404,290,765
2013-02-06 2013-02-04 1.433 955,451,186 +916,033,674 37.40% 1,369,547,204
2013-02-01 2013-01-30 1.457 39,417,512 -4,981 1.54% 57,450,805
2013-01-30 2013-01-28 1.470 39,422,493 -41,510 1.54% 57,932,925
2013-01-29 2013-01-25 1.494 39,464,003 +4,982 1.54% 58,944,646
2013-01-28 2013-01-24 1.494 39,459,021 -8,302 1.54% 58,937,204
2013-01-24 2013-01-22 1.482 39,467,323 -26,566 1.54% 58,474,204
2013-01-22 2013-01-18 1.506 39,493,889 -13,284 1.55% 59,465,004
2013-01-21 2013-01-17 1.554 39,507,173 +820,230 1.55% 61,388,526
2013-01-18 2013-01-16 1.590 38,686,943 -33,208 1.51% 61,512,005
2013-01-17 2013-01-15 1.566 38,720,151 -806,946 1.52% 60,632,006
2013-01-16 2013-01-14 1.614 39,527,097 -16,604 1.55% 63,800,085
2013-01-15 2013-01-11 1.614 39,543,701 -2,100,104 1.55% 63,826,885
2013-01-14 2013-01-10 1.626 41,643,805 +24,906 1.63% 67,718,248
2013-01-11 2013-01-09 1.626 41,618,899 +79,698 1.63% 67,677,748
2013-01-10 2013-01-08 1.614 41,539,201 -49,811 1.63% 67,047,792
2013-01-09 2013-01-07 1.626 41,589,012 -16,604 1.63% 67,629,147
2013-01-08 2013-01-04 1.638 41,605,616 -21,585 1.63% 68,157,304
2013-01-07 2013-01-03 1.650 41,627,201 -46,491 1.63% 68,694,081
2013-01-04 2013-01-02 1.674 41,673,692 -119,547 1.63% 69,774,755
2013-01-03 2012-12-31 1.674 41,793,239 +14,943 1.64% 69,974,914
2013-01-02 2012-12-27 1.674 41,778,296 +24,906 1.64% 69,949,894
2012-12-27 2012-12-20 1.662 41,753,390 +89,661 1.63% 69,405,257
2012-12-21 2012-12-19 1.662 41,663,729 -116,227 1.63% 69,256,217
2012-12-20 2012-12-18 1.614 41,779,956 -31,548 1.64% 67,436,391
2012-12-19 2012-12-17 1.650 41,811,504 -56,453 1.64% 68,998,222
2012-12-17 2012-12-13 1.710 41,867,957 -4,981 1.64% 71,612,965
2012-12-13 2012-12-11 1.747 41,872,938 -83,019 1.64% 73,134,615
2012-12-12 2012-12-10 1.686 41,955,957 -79,698 1.64% 70,752,731
2012-12-11 2012-12-07 1.686 42,035,655 -53,133 1.65% 70,887,130
2012-12-10 2012-12-06 1.722 42,088,788 -6,641 1.65% 72,497,661
2012-12-07 2012-12-05 1.747 42,095,429 -88,001 1.65% 73,523,214
2012-12-06 2012-12-04 1.759 42,183,430 +9,963 1.65% 74,185,032
2012-12-05 2012-12-03 1.771 42,173,467 -117,888 1.65% 74,675,507
2012-12-04 2012-11-30 1.795 42,291,355 +83,020 1.66% 75,903,082
2012-12-03 2012-11-29 1.735 42,208,335 +49,811 1.65% 73,211,997
2012-11-29 2012-11-27 1.771 42,158,524 -51,472 1.65% 74,649,048
2012-11-28 2012-11-26 1.722 42,209,996 -129,510 1.65% 72,706,441
2012-11-26 2012-11-22 1.698 42,339,506 +8,021 1.66% 71,909,528
2012-11-23 2012-11-21 1.710 42,331,485 +48,151 1.66% 72,405,805
2012-11-22 2012-11-20 1.674 42,283,334 -348,681 1.66% 70,795,485
2012-11-21 2012-11-19 1.626 42,632,015 -742,191 1.67% 69,325,206
2012-11-20 2012-11-16 1.590 43,374,206 -11,623 1.70% 68,964,725
2012-11-19 2012-11-15 1.650 43,385,829 -34,868 1.70% 71,596,206
2012-11-16 2012-11-14 1.686 43,420,697 +154,416 1.70% 73,222,806
2012-11-15 2012-11-13 1.735 43,266,281 +22,006,727 1.69% 75,047,045
2012-11-14 2012-11-12 1.795 21,259,554 +161,057 1.66% 38,155,923
2012-11-13 2012-11-09 1.831 21,098,497 -127,850 1.65% 38,629,283
2012-11-12 2012-11-08 1.698 21,226,347 -207,548 1.66% 36,050,884
2012-11-09 2012-11-07 1.710 21,433,895 -295,548 1.68% 36,661,564
2012-11-08 2012-11-06 1.722 21,729,443 +31,547 1.70% 37,428,823
2012-11-07 2012-11-05 1.735 21,697,896 -174,340 1.70% 37,635,844
2012-11-06 2012-11-02 1.771 21,872,236 +31,547 1.71% 38,728,623
2012-11-05 2012-11-01 6.842 21,840,689 +141,133 1.71% 149,429,454
2012-11-02 2012-10-31 6.649 21,699,556 +10,876,344 1.70% 144,281,771
2012-11-01 2012-10-30 6.553 10,823,212 +58,944 1.69% 70,921,287
2012-10-31 2012-10-29 6.264 10,764,268 +72,226 1.69% 67,423,204
2012-10-30 2012-10-26 6.240 10,692,042 +20,755 1.67% 66,713,228
2012-10-29 2012-10-25 6.288 10,671,287 -3,320 1.67% 67,097,887
2012-10-26 2012-10-24 6.360 10,674,607 +16,603 1.67% 67,890,242
2012-10-25 2012-10-22 6.143 10,658,004 +34,868 1.67% 65,473,807
2012-10-24 2012-10-19 5.661 10,623,136 +33,208 1.66% 60,141,207
2012-10-22 2012-10-18 5.830 10,589,928 +21,585 1.66% 61,739,045
2012-10-19 2012-10-17 5.734 10,568,343 +7,472 1.65% 60,594,805
2012-10-18 2012-10-16 5.637 10,560,871 -30,717 1.65% 59,534,284
2012-10-16 2012-10-12 5.541 10,591,588 +6,641 1.66% 58,686,803
2012-10-15 2012-10-11 5.541 10,584,947 +4,151 1.66% 58,650,006
2012-10-12 2012-10-10 5.420 10,580,796 -8,302 1.66% 57,352,506
2012-10-11 2012-10-09 5.445 10,589,098 -2,490 1.66% 57,652,606
2012-10-10 2012-10-08 5.396 10,591,588 -8,302 1.66% 57,155,843
2012-10-08 2012-10-04 5.445 10,599,890 -12,453 1.66% 57,711,363
2012-10-05 2012-10-03 5.396 10,612,343 -4,151 1.66% 57,267,844
2012-10-04 2012-09-28 5.420 10,616,494 -12,453 1.66% 57,546,004
2012-10-03 2012-09-27 5.372 10,628,947 +13,283 1.66% 57,101,385
2012-09-28 2012-09-26 5.372 10,615,664 -8,302 1.66% 57,030,025
2012-09-27 2012-09-25 5.420 10,623,966 +37,359 1.66% 57,586,506
2012-09-25 2012-09-21 5.445 10,586,607 -29,057 1.66% 57,639,044
2012-09-24 2012-09-20 5.372 10,615,664 +33,208 1.66% 57,030,025
2012-09-21 2012-09-19 5.324 10,582,456 +53,962 1.66% 56,341,743
2012-09-20 2012-09-18 5.300 10,528,494 -830 1.65% 55,800,806
2012-09-19 2012-09-17 5.300 10,529,324 +16,604 1.65% 55,805,205
2012-09-18 2012-09-14 5.441 10,512,720 +1,660 1.65% 57,202,872
2012-09-17 2012-09-13 5.760 10,511,060 +180,735 1.65% 60,543,029
2012-09-14 2012-09-12 6.005 10,330,325 +8,976 1.65% 62,034,007
2012-09-13 2012-09-11 5.932 10,321,349 +10,608 1.64% 61,221,166
2012-09-12 2012-09-10 5.809 10,310,741 -44,879 1.64% 59,894,644
2012-09-11 2012-09-07 6.765 10,355,620 +35,903 1.65% 70,054,325
2012-09-10 2012-09-06 6.789 10,319,717 -52,223 1.64% 70,064,386
2012-09-07 2012-09-05 6.667 10,371,940 -310,889 1.65% 69,147,847
2012-09-06 2012-09-04 6.569 10,682,829 -128,925 1.70% 70,173,128
2012-09-05 2012-09-03 6.446 10,811,754 -16,319 1.72% 69,695,007
2012-09-04 2012-08-31 6.520 10,828,073 +8,160 1.72% 70,596,403
2012-09-03 2012-08-30 6.471 10,819,913 -20,400 1.72% 70,012,802
2012-08-31 2012-08-29 6.128 10,840,313 +4,896 1.73% 66,425,005
2012-08-30 2012-08-28 6.250 10,835,417 +31,823 1.73% 67,722,904
2012-08-29 2012-08-27 5.588 10,803,594 +4,080 1.72% 60,374,405
2012-08-28 2012-08-24 5.711 10,799,514 +47,327 1.72% 61,675,105
2012-08-27 2012-08-23 6.079 10,752,187 +13,872 1.71% 65,357,925
2012-08-24 2012-08-22 5.711 10,738,315 +1,632 1.71% 61,325,603
2012-08-22 2012-08-20 5.294 10,736,683 +1,632 1.71% 56,842,562
2012-08-21 2012-08-17 5.343 10,735,051 +816 1.71% 57,360,162
2012-08-17 2012-08-15 4.976 10,734,235 +2,448 1.71% 53,409,302
2012-08-16 2012-08-14 4.755 10,731,787 +73,438 1.71% 51,029,762
2012-08-15 2012-08-13 4.485 10,658,349 -4,896 1.70% 47,806,923
2012-08-14 2012-08-10 4.314 10,663,245 -816 1.70% 45,999,363
2012-08-13 2012-08-09 4.289 10,664,061 +179,516 1.70% 45,741,503
2012-08-10 2012-08-08 4.289 10,484,545 +23,663 1.67% 44,971,503
2012-08-09 2012-08-07 4.265 10,460,882 +142,797 1.67% 44,613,605
2012-08-07 2012-08-03 4.167 10,318,085 -3,264 1.64% 42,993,004
2012-08-02 2012-07-31 3.652 10,321,349 +8,976 1.64% 37,694,023
2012-08-01 2012-07-30 3.750 10,312,373 +816 1.64% 38,672,283
2012-07-31 2012-07-27 3.652 10,311,557 +29,375 1.64% 37,658,263
2012-07-25 2012-07-23 3.554 10,282,182 +6,528 1.64% 36,542,904
2012-07-23 2012-07-19 3.505 10,275,654 -30,191 1.64% 36,015,983
2012-07-19 2012-07-17 3.799 10,305,845 -27,744 1.64% 39,153,002
2012-07-18 2012-07-16 3.799 10,333,589 -20,399 1.65% 39,258,405
2012-07-13 2012-07-11 3.824 10,353,988 -8,160 1.65% 39,589,683
2012-07-12 2012-07-10 3.897 10,362,148 -12,240 1.65% 40,382,823
2012-07-04 2012-06-29 3.480 10,374,388 +534,468 1.65% 36,107,764
2012-06-28 2012-06-26 3.480 9,839,920 +101,998 1.57% 34,247,563
2012-06-25 2012-06-21 3.480 9,737,922 -816 1.55% 33,892,562
2012-06-22 2012-06-20 3.480 9,738,738 +9,224,669 1.55% 33,895,402
2012-06-15 2012-06-13 3.603 514,069 +244,794 0.08% 1,852,203
2012-06-14 2012-06-12 3.603 269,275 -48,959 0.04% 970,204
2012-06-01 2012-05-30 3.505 318,234 -816 0.05% 1,115,404
2012-05-30 2012-05-28 3.554 319,050 -28,559 0.05% 1,133,905
2012-05-24 2012-05-22 3.382 347,609 -8,160 0.06% 1,175,763
2012-05-23 2012-05-21 3.333 355,769 -4,080 0.06% 1,185,924
2012-05-22 2012-05-18 3.235 359,849 -8,975 0.06% 1,164,244
2012-05-21 2012-05-17 3.235 368,824 -1,632 0.06% 1,193,281
2012-05-18 2012-05-16 3.235 370,456 -816 0.06% 1,198,562
2012-05-17 2012-05-15 3.162 371,272 -816 0.06% 1,173,902
2012-04-27 2012-04-25 3.333 372,088 +7,344 0.06% 1,240,322
2012-04-26 2012-04-24 3.358 364,744 +23,663 0.06% 1,224,781
2012-04-25 2012-04-23 3.211 341,081 -35,087 0.05% 1,095,163
2012-04-24 2012-04-20 3.480 376,168 0.06% 1,309,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top