History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 -86,146,502
2023-05-18 2023-05-16 0.400 86,146,502 -438,000 1.41% 34,458,601
2023-05-17 2023-05-15 0.395 86,584,502 +550,000 1.42% 34,200,878
2023-05-16 2023-05-12 0.390 86,034,502 +594,000 1.41% 33,553,456
2023-05-12 2023-05-10 0.390 85,440,502 -6,000 1.40% 33,321,796
2023-05-03 2023-04-28 0.390 85,446,502 +650,000 1.40% 33,324,136
2023-05-02 2023-04-27 0.390 84,796,502 +1,966,000 1.39% 33,070,636
2023-04-26 2023-04-24 0.390 82,830,502 -164,000 1.35% 32,303,896
2023-04-21 2023-04-19 0.385 82,994,502 -38,000 1.36% 31,952,883
2023-03-17 2023-03-15 0.370 83,032,502 +764,000 1.36% 30,722,026
2023-03-15 2023-03-13 0.370 82,268,502 -300,000 1.34% 30,439,346
2023-03-13 2023-03-09 0.370 82,568,502 +300,000 1.35% 30,550,346
2023-03-07 2023-03-03 0.375 82,268,502 -30,000 1.34% 30,850,688
2023-03-03 2023-03-01 0.375 82,298,502 -1,800,000 1.35% 30,861,938
2023-03-02 2023-02-28 0.375 84,098,502 -159,632 1.37% 31,536,938
2023-03-01 2023-02-27 0.375 84,258,134 -2,000 1.38% 31,596,800
2023-02-27 2023-02-23 0.375 84,260,134 -16,000 1.38% 31,597,550
2023-02-24 2023-02-22 0.375 84,276,134 -770,000 1.38% 31,603,550
2023-02-20 2023-02-16 0.355 85,046,134 -1,026,000 1.39% 30,191,378
2023-02-16 2023-02-14 0.202 86,072,134 +828,000 1.41% 17,386,571
2023-02-13 2023-02-09 0.194 85,244,134 -110,000 1.39% 16,537,362
2023-02-09 2023-02-07 0.188 85,354,134 -316,000 1.40% 16,046,577
2023-02-08 2023-02-06 0.189 85,670,134 -78,000 1.40% 16,191,655
2023-02-07 2023-02-03 0.185 85,748,134 +272,000 1.40% 15,863,405
2023-02-06 2023-02-02 0.187 85,476,134 +6,000 1.40% 15,984,037
2023-02-03 2023-02-01 0.190 85,470,134 -120,000 1.40% 16,239,325
2023-02-02 2023-01-31 0.191 85,590,134 -600,000 1.40% 16,347,716
2023-01-31 2023-01-27 0.186 86,190,134 +2,000 1.41% 16,031,365
2023-01-18 2023-01-16 0.188 86,188,134 +8,000 1.41% 16,203,369
2023-01-16 2023-01-12 0.205 86,180,134 +150,000 1.41% 17,666,927
2023-01-13 2023-01-11 0.209 86,030,134 -2,000 1.41% 17,980,298
2023-01-10 2023-01-06 0.188 86,032,134 -400,000 1.41% 16,174,041
2023-01-06 2023-01-04 0.190 86,432,134 +2,000 1.41% 16,422,105
2022-12-20 2022-12-16 0.190 86,430,134 +2,000 1.41% 16,421,725
2022-12-19 2022-12-15 0.198 86,428,134 +8,000 1.41% 17,112,771
2022-12-14 2022-12-12 0.190 86,420,134 +2,000 1.41% 16,419,825
2022-12-09 2022-12-07 0.200 86,418,134 +400,000 1.41% 17,283,627
2022-11-17 2022-11-15 0.207 86,018,134 +2,000 1.41% 17,805,754
2022-11-14 2022-11-10 0.196 86,016,134 +22,000 1.41% 16,859,162
2022-11-03 2022-11-01 0.202 85,994,134 +10,000 1.41% 17,370,815
2022-11-01 2022-10-28 0.217 85,984,134 +6,000 1.41% 18,658,557
2022-10-26 2022-10-24 0.225 85,978,134 +10,000 1.41% 19,345,080
2022-10-07 2022-10-05 0.244 85,968,134 +8,000 1.41% 20,976,225
2022-10-06 2022-10-03 0.246 85,960,134 -42,000 1.40% 21,146,193
2022-10-05 2022-09-30 0.248 86,002,134 -1,404,000 1.41% 21,328,529
2022-09-29 2022-09-27 0.239 87,406,134 -200,000 1.43% 20,890,066
2022-09-20 2022-09-16 0.234 87,606,134 +6,000 1.43% 20,499,835
2022-09-15 2022-09-13 0.250 87,600,134 -8,000 1.43% 21,900,034
2022-09-13 2022-09-08 0.249 87,608,134 -6,000 1.43% 21,814,425
2022-09-09 2022-09-07 0.248 87,614,134 +8,000 1.43% 21,728,305
2022-09-08 2022-09-06 0.255 87,606,134 -4,000 1.43% 22,339,564
2022-09-06 2022-09-02 0.250 87,610,134 -2,000 1.43% 21,902,534
2022-09-02 2022-08-31 0.248 87,612,134 -44,000 1.43% 21,727,809
2022-09-01 2022-08-30 0.248 87,656,134 -40,000 1.43% 21,738,721
2022-08-30 2022-08-26 0.248 87,696,134 -18,000 1.43% 21,748,641
2022-08-05 2022-08-03 0.204 87,714,134 +18,000 1.43% 17,893,683
2022-08-04 2022-08-02 0.223 87,696,134 +2,000 1.43% 19,556,238
2022-07-27 2022-07-25 0.219 87,694,134 +1,687,992 1.43% 19,205,015
2022-07-26 2022-07-22 0.227 86,006,142 +2,000 1.41% 19,523,394
2022-07-04 2022-06-29 0.248 86,004,142 +1,200,000 1.41% 21,329,027
2022-06-01 2022-05-30 0.220 84,804,142 +10,000 1.39% 18,656,911
2022-05-31 2022-05-27 0.230 84,794,142 +10,000 1.39% 19,502,653
2022-05-27 2022-05-25 0.223 84,784,142 +6,000 1.39% 18,906,864
2022-05-24 2022-05-20 0.220 84,778,142 +4,000 1.39% 18,651,191
2022-05-23 2022-05-19 0.200 84,774,142 +10,000 1.39% 16,954,828
2022-05-17 2022-05-13 0.225 84,764,142 +12,000 1.39% 19,071,932
2022-05-11 2022-05-06 0.235 84,752,142 +20,000 1.39% 19,916,753
2022-05-10 2022-05-05 0.237 84,732,142 +10,000 1.38% 20,081,518
2022-05-06 2022-05-04 0.237 84,722,142 +6,000 1.38% 20,079,148
2022-04-12 2022-04-08 0.280 84,716,142 -10,000 1.38% 23,720,520
2022-04-07 2022-04-04 0.265 84,726,142 -4,000 1.38% 22,452,428
2022-03-31 2022-03-29 0.295 84,730,142 -32,000 1.38% 24,995,392
2022-03-30 2022-03-28 0.295 84,762,142 -16,000 1.39% 25,004,832
2022-03-24 2022-03-22 0.222 84,778,142 -1,200,000 1.39% 18,820,748
2022-03-17 2022-03-15 0.200 85,978,142 +4,000 1.41% 17,195,628
2022-03-11 2022-03-09 0.226 85,974,142 +28,000 1.41% 19,430,156
2022-03-04 2022-03-02 0.280 85,946,142 +2,899,632 1.40% 24,064,920
2022-03-01 2022-02-25 0.265 83,046,510 +12,000 1.36% 22,007,325
2022-02-24 2022-02-22 0.275 83,034,510 -2,900,000 1.36% 22,834,490
2021-12-21 2021-12-17 0.270 85,934,510 +500,000 1.40% 23,202,318
2021-12-16 2021-12-14 0.280 85,434,510 +100,000 1.40% 23,921,663
2021-12-15 2021-12-13 0.280 85,334,510 +8,000 1.39% 23,893,663
2021-12-09 2021-12-07 0.295 85,326,510 +4,000 1.39% 25,171,320
2021-12-01 2021-11-29 0.275 85,322,510 +500,000 1.39% 23,463,690
2021-11-26 2021-11-24 0.280 84,822,510 +234,000 1.39% 23,750,303
2021-11-18 2021-11-16 0.295 84,588,510 +318,000 1.38% 24,953,610
2021-11-17 2021-11-15 0.290 84,270,510 +2,000 1.38% 24,438,448
2021-11-16 2021-11-12 0.300 84,268,510 +180,000 1.38% 25,280,553
2021-11-04 2021-11-02 0.290 84,088,510 +1,000,000 1.37% 24,385,668
2021-11-03 2021-11-01 0.290 83,088,510 +392,000 1.36% 24,095,668
2021-11-02 2021-10-29 0.300 82,696,510 +1,812,000 1.35% 24,808,953
2021-10-26 2021-10-22 0.300 80,884,510 -50,000 1.32% 24,265,353
2021-10-25 2021-10-21 0.310 80,934,510 +300,000 1.32% 25,089,698
2021-10-22 2021-10-20 0.310 80,634,510 +300,000 1.32% 24,996,698
2021-10-21 2021-10-19 0.310 80,334,510 +300,000 1.31% 24,903,698
2021-10-20 2021-10-18 0.305 80,034,510 +800,000 1.31% 24,410,526
2021-10-19 2021-10-15 0.300 79,234,510 +742,000 1.30% 23,770,353
2021-10-18 2021-10-12 0.325 78,492,510 +100,000 1.28% 25,510,066
2021-10-15 2021-10-11 0.325 78,392,510 +100,000 1.28% 25,477,566
2021-10-12 2021-10-08 0.315 78,292,510 +100,000 1.28% 24,662,141
2021-10-11 2021-10-07 0.320 78,192,510 +50,000 1.28% 25,021,603
2021-10-05 2021-09-30 0.305 78,142,510 +6,000 1.28% 23,833,466
2021-09-28 2021-09-24 0.310 78,136,510 -1,683,463 1.28% 24,222,318
2021-09-23 2021-09-20 0.320 79,819,973 +4,000 1.30% 25,542,391
2021-09-20 2021-09-16 0.345 79,815,973 +2,000 1.30% 27,536,511
2021-09-16 2021-09-14 0.350 79,813,973 +14,000 1.30% 27,934,891
2021-09-15 2021-09-13 0.345 79,799,973 +2,000 1.30% 27,530,991
2021-09-03 2021-09-01 0.350 79,797,973 +2,000 1.30% 27,929,291
2021-08-26 2021-08-24 0.375 79,795,973 -4,000 1.30% 29,923,490
2021-08-19 2021-08-17 0.370 79,799,973 -20,000 1.30% 29,525,990
2021-08-17 2021-08-13 0.370 79,819,973 +74,000 1.30% 29,533,390
2021-08-16 2021-08-12 0.375 79,745,973 +1,731,463 1.30% 29,904,740
2021-07-28 2021-07-26 0.360 78,014,510 +2,000 1.28% 28,085,224
2021-07-15 2021-07-13 0.380 78,012,510 +2,000 1.28% 29,644,754
2021-06-24 2021-06-22 0.395 78,010,510 -16,000 1.28% 30,814,151
2021-06-23 2021-06-21 0.390 78,026,510 +2,096,000 1.28% 30,430,339
2021-06-16 2021-06-11 0.395 75,930,510 -60,000 1.24% 29,992,551
2021-06-15 2021-06-10 0.385 75,990,510 -46,000 1.24% 29,256,346
2021-05-20 2021-05-17 0.390 76,036,510 +60,000 1.24% 29,654,239
2021-05-10 2021-05-06 0.390 75,976,510 -40,000 1.24% 29,630,839
2021-05-06 2021-05-04 0.395 76,016,510 -234,000 1.24% 30,026,521
2021-04-30 2021-04-28 0.385 76,250,510 -32,000 1.25% 29,356,446
2021-04-28 2021-04-26 0.390 76,282,510 -22,000 1.25% 29,750,179
2021-04-01 2021-03-30 0.365 76,304,510 -198,000 1.25% 27,851,146
2021-03-10 2021-03-08 0.380 76,502,510 -240,000 1.25% 29,070,954
2021-03-01 2021-02-25 0.390 76,742,510 -242,000 1.25% 29,929,579
2021-02-25 2021-02-23 0.415 76,984,510 -100,000 1.26% 31,948,572
2021-02-24 2021-02-22 0.405 77,084,510 -1,670,000 1.26% 31,219,227
2021-02-23 2021-02-19 0.405 78,754,510 -50,000 1.29% 31,895,577
2021-02-22 2021-02-18 0.425 78,804,510 -50,000 1.29% 33,491,917
2021-02-19 2021-02-17 0.415 78,854,510 -252,000 1.29% 32,724,622
2021-02-09 2021-02-05 0.380 79,106,510 -100,000 1.29% 30,060,474
2021-02-08 2021-02-04 0.375 79,206,510 +100,000 1.29% 29,702,441
2021-01-25 2021-01-21 0.365 79,106,510 -62,000 1.29% 28,873,876
2021-01-21 2021-01-19 0.380 79,168,510 -98,000 1.29% 30,084,034
2021-01-20 2021-01-18 0.355 79,266,510 -580,000 1.30% 28,139,611
2021-01-19 2021-01-15 0.385 79,846,510 -679,900 1.31% 30,740,906
2021-01-13 2021-01-11 0.430 80,526,410 -2,000 1.32% 34,626,356
2021-01-12 2021-01-08 0.415 80,528,410 -72,000 1.32% 33,419,290
2021-01-11 2021-01-07 0.430 80,600,410 +186,000 1.32% 34,658,176
2021-01-08 2021-01-06 0.440 80,414,410 -54,000 1.31% 35,382,340
2021-01-05 2020-12-31 0.445 80,468,410 -52,000 1.32% 35,808,442
2021-01-04 2020-12-29 0.445 80,520,410 -50,000 1.32% 35,831,582
2020-12-29 2020-12-24 0.445 80,570,410 -206,000 1.32% 35,853,832
2020-12-23 2020-12-21 0.460 80,776,410 -294,000 1.32% 37,157,149
2020-12-22 2020-12-18 0.460 81,070,410 +220,000 1.33% 37,292,389
2020-12-21 2020-12-17 0.440 80,850,410 +400,000 1.32% 35,574,180
2020-12-17 2020-12-15 0.490 80,450,410 +150,000 1.31% 39,420,701
2020-12-15 2020-12-11 0.510 80,300,410 -24,000 1.31% 40,953,209
2020-12-11 2020-12-09 0.510 80,324,410 -500,000 1.31% 40,965,449
2020-12-09 2020-12-07 0.510 80,824,410 -40,000 1.32% 41,220,449
2020-12-04 2020-12-02 0.500 80,864,410 -70,000 1.32% 40,432,205
2020-12-03 2020-12-01 0.510 80,934,410 -256,000 1.32% 41,276,549
2020-12-02 2020-11-30 0.495 81,190,410 -276,000 1.33% 40,189,253
2020-12-01 2020-11-27 0.495 81,466,410 -500,000 1.33% 40,325,873
2020-11-30 2020-11-26 0.495 81,966,410 -392,000 1.34% 40,573,373
2020-11-27 2020-11-25 0.495 82,358,410 -500,000 1.35% 40,767,413
2020-11-25 2020-11-23 0.490 82,858,410 -462,000 1.35% 40,600,621
2020-11-24 2020-11-20 0.480 83,320,410 +126,000 1.36% 39,993,797
2020-11-23 2020-11-19 0.475 83,194,410 +100,000 1.36% 39,517,345
2020-11-20 2020-11-18 0.480 83,094,410 -254,000 1.36% 39,885,317
2020-11-19 2020-11-17 0.475 83,348,410 -214,000 1.36% 39,590,495
2020-11-17 2020-11-13 0.475 83,562,410 +252,000 1.37% 39,692,145
2020-11-16 2020-11-12 0.490 83,310,410 +12,000 1.36% 40,822,101
2020-11-13 2020-11-11 0.490 83,298,410 +1,106,000 1.36% 40,816,221
2020-11-12 2020-11-10 0.485 82,192,410 +486,000 1.34% 39,863,319
2020-11-11 2020-11-09 0.470 81,706,410 -14,000 1.34% 38,402,013
2020-11-09 2020-11-05 0.440 81,720,410 +186,000 1.34% 35,956,980
2020-11-04 2020-11-02 0.415 81,534,410 -4,000 1.33% 33,836,780
2020-11-03 2020-10-30 0.400 81,538,410 +238,000 1.33% 32,615,364
2020-11-02 2020-10-29 0.420 81,300,410 -24,000 1.33% 34,146,172
2020-10-30 2020-10-28 0.410 81,324,410 -60,000 1.33% 33,343,008
2020-10-29 2020-10-27 0.405 81,384,410 -424,000 1.33% 32,960,686
2020-10-28 2020-10-23 0.395 81,808,410 -28,000 1.34% 32,314,322
2020-10-27 2020-10-22 0.395 81,836,410 -72,000 1.34% 32,325,382
2020-10-23 2020-10-21 0.395 81,908,410 +242,571 1.34% 32,353,822
2020-10-22 2020-10-20 0.395 81,665,839 -118,000 1.33% 32,258,006
2020-10-21 2020-10-19 0.400 81,783,839 -30,000 1.34% 32,713,536
2020-10-20 2020-10-16 0.405 81,813,839 -398,000 1.34% 33,134,605
2020-10-19 2020-10-15 0.390 82,211,839 -30,000 1.34% 32,062,617
2020-10-16 2020-10-14 0.390 82,241,839 -326,000 1.34% 32,074,317
2020-10-15 2020-10-12 0.385 82,567,839 -40,000 1.35% 31,788,618
2020-10-14 2020-10-09 0.390 82,607,839 -328,000 1.35% 32,217,057
2020-10-09 2020-10-07 0.390 82,935,839 -302,000 1.36% 32,344,977
2020-10-08 2020-10-06 0.375 83,237,839 -902,000 1.36% 31,214,190
2020-10-07 2020-10-05 0.385 84,139,839 -248,000 1.38% 32,393,838
2020-10-06 2020-09-30 0.380 84,387,839 -230,000 1.38% 32,067,379
2020-10-05 2020-09-29 0.370 84,617,839 -460,000 1.38% 31,308,600
2020-09-30 2020-09-28 0.370 85,077,839 -278,000 1.39% 31,478,800
2020-09-29 2020-09-25 0.370 85,355,839 -436,000 1.40% 31,581,660
2020-09-28 2020-09-24 0.375 85,791,839 +3,881,272 1.40% 32,171,940
2020-09-25 2020-09-23 0.365 81,910,567 -100,000 1.34% 29,897,357
2020-09-24 2020-09-22 0.390 82,010,567 +634,000 1.34% 31,984,121
2020-09-21 2020-09-17 0.375 81,376,567 -1,436,000 1.33% 30,516,213
2020-09-18 2020-09-16 0.375 82,812,567 -6,588,000 1.35% 31,054,713
2020-09-17 2020-09-15 0.375 89,400,567 -1,436,000 1.46% 33,525,213
2020-09-16 2020-09-14 0.380 90,836,567 +5,980,165 1.48% 34,517,895
2020-09-15 2020-09-11 0.375 84,856,402 -7,428,000 1.39% 31,821,151
2020-09-11 2020-09-09 0.380 92,284,402 +156,000 1.51% 35,068,073
2020-09-04 2020-09-02 0.375 92,128,402 +220,000 1.51% 34,548,151
2020-09-03 2020-09-01 0.375 91,908,402 +160,000 1.50% 34,465,651
2020-09-01 2020-08-28 0.370 91,748,402 -528,000 1.50% 33,946,909
2020-08-28 2020-08-26 0.370 92,276,402 -1,478,000 1.51% 34,142,269
2020-08-27 2020-08-25 0.360 93,754,402 -4,000 1.53% 33,751,585
2020-08-26 2020-08-24 0.380 93,758,402 -900,000 1.53% 35,628,193
2020-08-07 2020-08-05 0.370 94,658,402 +230,000 1.55% 35,023,609
2020-08-05 2020-08-03 0.375 94,428,402 +174,000 1.54% 35,410,651
2020-07-31 2020-07-29 0.360 94,254,402 +188,000 1.54% 33,931,585
2020-07-28 2020-07-24 0.335 94,066,402 -58,000 1.54% 31,512,245
2020-07-27 2020-07-23 0.340 94,124,402 +58,000 1.54% 32,002,297
2020-07-24 2020-07-22 0.345 94,066,402 -344,000 1.54% 32,452,909
2020-07-17 2020-07-15 0.330 94,410,402 +424,000 1.54% 31,155,433
2020-07-15 2020-07-13 0.335 93,986,402 +362,368 1.54% 31,485,445
2020-07-14 2020-07-10 0.330 93,624,034 +1,000,000 1.53% 30,895,931
2020-07-09 2020-07-07 0.320 92,624,034 +319,720 1.51% 29,639,691
2020-07-08 2020-07-06 0.330 92,304,314 +290,000 1.51% 30,460,424
2020-07-07 2020-07-03 0.320 92,014,314 +652,000 1.50% 29,444,580
2020-07-02 2020-06-29 0.310 91,362,314 +650,000 1.49% 28,322,317
2020-06-30 2020-06-26 0.315 90,712,314 +686,000 1.48% 28,574,379
2020-06-26 2020-06-23 0.310 90,026,314 +686,000 1.47% 27,908,157
2020-06-23 2020-06-19 0.315 89,340,314 -322,000 1.46% 28,142,199
2020-06-22 2020-06-18 0.310 89,662,314 +992,000 1.47% 27,795,317
2020-06-19 2020-06-17 0.310 88,670,314 +668,000 1.45% 27,487,797
2020-06-18 2020-06-16 0.320 88,002,314 +674,000 1.44% 28,167,837
2020-06-17 2020-06-15 0.305 87,328,314 +1,386,164 1.43% 26,621,051
2020-06-15 2020-06-11 0.310 85,942,150 +716,444 1.43% 26,635,136
2020-06-12 2020-06-10 0.305 85,225,706 +736,127 1.42% 25,980,094
2020-06-09 2020-06-05 0.325 84,489,579 -362,159 1.40% 27,472,741
2020-06-05 2020-06-03 0.325 84,851,738 +1,586,413 1.41% 27,590,501
2020-06-04 2020-06-02 0.315 83,265,325 +1,039,238 1.38% 26,228,577
2020-06-01 2020-05-28 0.305 82,226,087 +669,207 1.37% 25,065,694
2020-05-27 2020-05-25 0.305 81,556,880 -11,810 1.35% 24,861,694
2020-05-26 2020-05-22 0.310 81,568,690 +984,127 1.35% 25,279,716
2020-05-25 2020-05-21 0.305 80,584,563 +984,127 1.34% 24,565,294
2020-05-20 2020-05-18 0.305 79,600,436 +98,413 1.32% 24,265,294
2020-05-18 2020-05-14 0.315 79,502,023 +1,968,254 1.32% 25,043,137
2020-05-15 2020-05-13 0.310 77,533,769 +375,936 1.29% 24,029,216
2020-05-14 2020-05-12 0.315 77,157,833 +492,064 1.28% 24,304,717
2020-05-13 2020-05-11 0.305 76,665,769 +492,063 1.27% 23,370,694
2020-05-12 2020-05-08 0.305 76,173,706 +234,222 1.27% 23,220,694
2020-05-08 2020-05-06 0.305 75,939,484 +82,667 1.26% 23,149,294
2020-05-05 2020-04-29 0.305 75,856,817 +171,238 1.26% 23,124,094
2020-04-23 2020-04-21 0.305 75,685,579 +340,508 1.26% 23,071,894
2020-04-21 2020-04-17 0.315 75,345,071 -51,175 1.25% 23,733,697
2020-04-17 2020-04-15 0.305 75,396,246 -88,571 1.25% 22,983,694
2020-03-25 2020-03-23 0.305 75,484,817 -183,048 1.25% 23,010,694
2020-03-19 2020-03-17 0.310 75,667,865 +139,746 1.26% 23,450,936
2020-03-17 2020-03-13 0.315 75,528,119 -368,063 1.25% 23,791,357
2020-03-16 2020-03-12 0.320 75,896,182 -535,365 1.26% 24,292,899
2020-03-13 2020-03-11 0.330 76,431,547 +175,174 1.27% 25,240,902
2020-03-12 2020-03-10 0.320 76,256,373 +249,969 1.27% 24,408,189
2020-03-03 2020-02-28 0.340 76,006,404 +248,000 1.26% 25,872,825
2020-03-02 2020-02-27 0.340 75,758,404 +246,031 1.26% 25,788,405
2020-02-25 2020-02-21 0.340 75,512,373 +43,302 1.25% 25,704,655
2020-02-20 2020-02-18 0.330 75,469,071 +98,413 1.25% 24,923,052
2020-02-19 2020-02-17 0.330 75,370,658 +299,450 1.25% 24,890,552
2020-02-18 2020-02-14 0.330 75,071,208 +318,857 1.25% 24,791,661
2020-02-17 2020-02-13 0.325 74,752,351 +1,425,016 1.24% 24,306,571
2020-02-11 2020-02-07 0.330 73,327,335 +171,238 1.22% 24,215,761
2020-02-10 2020-02-06 0.325 73,156,097 -167,302 1.21% 23,787,531
2020-02-05 2020-02-03 0.330 73,323,399 -124,000 1.22% 24,214,461
2020-02-03 2020-01-30 0.345 73,447,399 +564,889 1.22% 25,374,892
2020-01-30 2020-01-24 0.361 72,882,510 +98,413 1.21% 26,290,602
2020-01-23 2020-01-21 0.366 72,784,097 +196,825 1.21% 26,624,892
2020-01-21 2020-01-17 0.361 72,587,272 +196,826 1.21% 26,184,102
2020-01-20 2020-01-16 0.356 72,390,446 +196,825 1.20% 25,745,312
2020-01-17 2020-01-15 0.361 72,193,621 +127,937 1.20% 26,042,102
2020-01-10 2020-01-08 0.356 72,065,684 -49,207 1.20% 25,629,812
2020-01-08 2020-01-06 0.371 72,114,891 +267,683 1.20% 26,746,483
2020-01-03 2019-12-31 0.366 71,847,208 -216,508 1.19% 26,282,172
2019-12-30 2019-12-24 0.351 72,063,716 +137,778 1.20% 25,262,982
2019-12-23 2019-12-19 0.356 71,925,938 -98,413 1.19% 25,580,112
2019-12-18 2019-12-16 0.366 72,024,351 +253,905 1.20% 26,346,972
2019-12-17 2019-12-13 0.356 71,770,446 -169,270 1.19% 25,524,812
2019-12-12 2019-12-10 0.366 71,939,716 -98,413 1.19% 26,316,012
2019-12-11 2019-12-09 0.361 72,038,129 +345,053 1.20% 25,986,012
2019-12-03 2019-11-29 0.351 71,693,076 +78,730 1.19% 25,133,048
2019-11-26 2019-11-22 0.351 71,614,346 +340,055 1.19% 25,105,449
2019-11-25 2019-11-21 0.356 71,274,291 -1,968 1.18% 25,348,357
2019-11-20 2019-11-18 0.351 71,276,259 -196,825 1.18% 24,986,927
2019-11-19 2019-11-15 0.345 71,473,084 +287,365 1.19% 24,692,798
2019-11-15 2019-11-13 0.361 71,185,719 +29,524 1.18% 25,678,526
2019-11-14 2019-11-12 0.361 71,156,195 -4,672,635 1.18% 25,667,876
2019-11-13 2019-11-11 0.356 75,828,830 +41,333 1.26% 26,968,156
2019-11-12 2019-11-08 0.381 75,787,497 -61,016 1.26% 28,878,703
2019-11-11 2019-11-07 0.386 75,848,513 -145,651 1.26% 29,287,313
2019-11-08 2019-11-06 0.371 75,994,164 -19,682 1.26% 28,185,255
2019-11-07 2019-11-05 0.361 76,013,846 -25,588 1.26% 27,420,156
2019-11-06 2019-11-04 0.366 76,039,434 -740,063 1.26% 27,815,716
2019-11-05 2019-11-01 0.340 76,779,497 +39,365 1.28% 26,135,988
2019-11-04 2019-10-31 0.335 76,740,132 -4,698,222 1.27% 25,732,699
2019-11-01 2019-10-30 0.325 81,438,354 +78,730 1.35% 26,480,600
2019-10-31 2019-10-29 0.325 81,359,624 -871,937 1.35% 26,455,000
2019-10-30 2019-10-28 0.325 82,231,561 -992,000 1.37% 26,738,520
2019-10-29 2019-10-25 0.325 83,223,561 +41,334 1.38% 27,061,080
2019-10-28 2019-10-24 0.320 83,182,227 +19,682 1.38% 26,625,021
2019-10-24 2019-10-22 0.305 83,162,545 -29,523 1.38% 25,351,163
2019-10-23 2019-10-21 0.305 83,192,068 +17,901,761 1.38% 25,360,163
2019-10-17 2019-10-15 0.305 65,290,307 -92,507 1.63% 19,903,013
2019-10-15 2019-10-11 0.285 65,382,814 +340,507 1.63% 18,602,465
2019-10-14 2019-10-10 0.290 65,042,307 -984,127 1.62% 18,836,042
2019-10-11 2019-10-09 0.290 66,026,434 -1,123,873 1.64% 19,121,042
2019-10-10 2019-10-08 0.290 67,150,307 -1,082,539 1.67% 19,446,512
2019-10-04 2019-10-02 0.290 68,232,846 -15,746 1.70% 19,760,012
2019-10-03 2019-09-30 0.279 68,248,592 -66,921 1.70% 19,071,078
2019-10-02 2019-09-27 0.285 68,315,513 +66,921 1.70% 19,436,865
2019-09-30 2019-09-26 0.290 68,248,592 -3,816,445 1.70% 19,764,572
2019-09-19 2019-09-17 0.286 72,065,037 +421,433 1.80% 20,624,275
2019-09-17 2019-09-13 0.286 71,643,604 +21,524 1.80% 20,503,665
2019-09-12 2019-09-10 0.286 71,622,080 +7,827 1.79% 20,497,505
2019-09-11 2019-09-09 0.296 71,614,253 +116,897 1.79% 21,227,239
2019-09-06 2019-09-04 0.291 71,497,356 +111,535 1.79% 20,827,200
2019-09-03 2019-08-30 0.266 71,385,821 +217,198 1.79% 18,970,613
2019-09-02 2019-08-29 0.266 71,168,623 +1,957 1.78% 18,912,893
2019-08-30 2019-08-28 0.271 71,166,666 +45,005 1.78% 19,276,072
2019-08-29 2019-08-27 0.286 71,121,661 -7,827 1.78% 20,354,291
2019-08-26 2019-08-22 0.322 71,129,488 +142,842 1.78% 22,901,097
2019-08-20 2019-08-16 0.342 70,986,646 +3,914 1.78% 24,306,225
2019-08-13 2019-08-09 0.358 70,982,732 +19,567 1.78% 25,393,163
2019-08-08 2019-08-06 0.332 70,963,165 -39,135 1.78% 23,572,866
2019-08-07 2019-08-05 0.307 71,002,300 +211,329 1.78% 21,771,569
2019-07-29 2019-07-25 0.327 70,790,971 +3,187,535 1.77% 23,153,886
2019-07-25 2019-07-23 0.332 67,603,436 +3,914 1.69% 22,456,816
2019-07-24 2019-07-22 0.332 67,599,522 +3,913 1.69% 22,455,516
2019-07-23 2019-07-19 0.348 67,595,609 +123,275 1.69% 23,490,564
2019-07-15 2019-07-11 0.348 67,472,334 +97,837 1.69% 23,447,724
2019-07-10 2019-07-08 0.348 67,374,497 +19,568 1.69% 23,413,724
2019-06-25 2019-06-21 0.353 67,354,929 +58,702 1.69% 23,751,144
2019-06-21 2019-06-19 0.358 67,296,227 +127,188 1.69% 24,074,363
2019-06-19 2019-06-17 0.342 67,169,039 +31,308 1.68% 22,999,055
2019-06-11 2019-06-06 0.348 67,137,731 +749,553 1.68% 23,331,444
2019-06-06 2019-06-04 0.348 66,388,178 +117,405 1.66% 23,070,963
2019-06-05 2019-06-03 0.353 66,270,773 +9,784 1.66% 23,368,841
2019-06-04 2019-05-31 0.363 66,260,989 -504,840 1.66% 24,042,649
2019-05-27 2019-05-23 0.363 66,765,829 +323,250 1.67% 24,225,829
2019-05-24 2019-05-22 0.368 66,442,579 -831,616 1.66% 24,448,095
2019-05-23 2019-05-21 0.368 67,274,195 -2,533,983 1.69% 24,754,095
2019-05-22 2019-05-20 0.368 69,808,178 +9,784 1.75% 25,686,495
2019-05-21 2019-05-17 0.378 69,798,394 -457,878 1.75% 26,396,309
2019-05-20 2019-05-16 0.378 70,256,272 -585,067 1.76% 26,569,469
2019-05-16 2019-05-14 0.373 70,841,339 -56,745 1.78% 26,428,692
2019-05-15 2019-05-10 0.394 70,898,084 +236,766 1.78% 27,899,170
2019-05-14 2019-05-09 0.388 70,661,318 -498,970 1.77% 27,444,883
2019-05-10 2019-05-08 0.399 71,160,288 +1,146,652 1.78% 28,366,017
2019-05-09 2019-05-07 0.414 70,013,636 -232,853 1.75% 28,982,357
2019-05-08 2019-05-06 0.409 70,246,489 +931,410 1.76% 28,719,751
2019-05-07 2019-05-03 0.465 69,315,079 +9,784 1.74% 32,235,556
2019-05-06 2019-05-02 0.434 69,305,295 +1,937,176 1.74% 30,105,885
2019-05-03 2019-04-30 0.424 67,368,119 -1,002,831 1.69% 28,575,811
2019-05-02 2019-04-29 0.424 68,370,950 -1,956,744 1.71% 29,001,186
2019-04-29 2019-04-25 0.429 70,327,694 +9,784 1.76% 30,190,598
2019-04-24 2019-04-18 0.424 70,317,910 -420,700 1.76% 29,827,036
2019-04-23 2019-04-17 0.424 70,738,610 -483,315 1.77% 30,005,486
2019-04-18 2019-04-16 0.424 71,221,925 +15,653 1.78% 30,210,496
2019-04-16 2019-04-12 0.434 71,206,272 -195,674 1.78% 30,931,660
2019-04-15 2019-04-11 0.434 71,401,946 +78,270 1.79% 31,016,660
2019-04-12 2019-04-10 0.440 71,323,676 +1,957 1.79% 31,347,162
2019-04-04 2019-04-02 0.445 71,321,719 -21,525 1.79% 31,710,793
2019-04-03 2019-04-01 0.440 71,343,244 +1,957 1.79% 31,355,762
2019-03-29 2019-03-27 0.440 71,341,287 +166,323 1.79% 31,354,902
2019-03-28 2019-03-26 0.440 71,174,964 -248,506 1.78% 31,281,802
2019-03-18 2019-03-14 0.450 71,423,470 +97,837 1.79% 32,121,045
2019-03-15 2019-03-13 0.450 71,325,633 -1,957 1.79% 32,077,045
2019-03-14 2019-03-12 0.450 71,327,590 +293,512 1.79% 32,077,926
2019-03-13 2019-03-11 0.455 71,034,078 +369,824 1.78% 32,308,947
2019-03-08 2019-03-06 0.445 70,664,254 +156,540 1.77% 31,418,474
2019-03-07 2019-03-05 0.450 70,507,714 +125,232 1.77% 31,709,205
2019-03-06 2019-03-04 0.455 70,382,482 +37,178 1.76% 32,012,577
2019-03-05 2019-03-01 0.445 70,345,304 -226,983 1.76% 31,276,663
2019-03-01 2019-02-27 0.445 70,572,287 +54,789 1.77% 31,377,584
2019-02-28 2019-02-26 0.440 70,517,498 -281,771 1.77% 30,992,842
2019-02-27 2019-02-25 0.455 70,799,269 -1,309,061 1.77% 32,202,147
2019-02-26 2019-02-22 0.424 72,108,330 -600,721 1.81% 30,586,486
2019-02-25 2019-02-21 0.419 72,709,051 +189,804 1.82% 30,469,714
2019-02-20 2019-02-18 0.440 72,519,247 -293,511 1.82% 31,872,622
2019-02-19 2019-02-15 0.414 72,812,758 -1,957 1.82% 30,141,062
2019-02-18 2019-02-14 0.419 72,814,715 -226,982 1.82% 30,513,994
2019-02-15 2019-02-13 0.419 73,041,697 +19,567 1.83% 30,609,114
2019-02-14 2019-02-12 0.414 73,022,130 -5,870 1.83% 30,227,732
2019-02-11 2019-02-04 0.404 73,028,000 -107,621 1.83% 29,483,739
2019-02-08 2019-01-31 0.394 73,135,621 +105,664 1.83% 28,779,665
2019-01-31 2019-01-29 0.378 73,029,957 +630,072 1.83% 27,618,419
2019-01-30 2019-01-28 0.388 72,399,885 +234,809 1.81% 28,120,143
2019-01-29 2019-01-25 0.388 72,165,076 -39,135 1.81% 28,028,943
2019-01-28 2019-01-24 0.378 72,204,211 -27,394 1.81% 27,306,139
2019-01-24 2019-01-22 0.383 72,231,605 +66,529 1.81% 27,685,641
2019-01-23 2019-01-21 0.383 72,165,076 +3,522,139 1.81% 27,660,141
2019-01-22 2019-01-18 0.388 68,642,937 +283,728 1.72% 26,660,943
2019-01-21 2019-01-17 0.394 68,359,209 +389,392 1.71% 26,900,095
2019-01-18 2019-01-16 0.388 67,969,817 -74,357 1.70% 26,399,503
2019-01-17 2019-01-15 0.394 68,044,174 -3,623,889 1.71% 26,776,125
2019-01-15 2019-01-11 0.388 71,668,063 +84,140 1.80% 27,835,903
2019-01-14 2019-01-10 0.394 71,583,923 -7,827 1.79% 28,169,055
2019-01-11 2019-01-09 0.388 71,591,750 +301,339 1.79% 27,806,263
2019-01-10 2019-01-08 0.394 71,290,411 -21,525 1.79% 28,053,555
2019-01-09 2019-01-07 0.388 71,311,936 -46,962 1.79% 27,697,583
2019-01-08 2019-01-04 0.394 71,358,898 -123,274 1.79% 28,080,505
2019-01-07 2019-01-03 0.383 71,482,172 -72,400 1.79% 27,398,391
2019-01-04 2019-01-02 0.399 71,554,572 +95,881 1.79% 28,523,187
2019-01-03 2018-12-31 0.404 71,458,691 -115,448 1.79% 28,850,158
2019-01-02 2018-12-27 0.399 71,574,139 -1,052,728 1.79% 28,530,987
2018-12-28 2018-12-24 0.394 72,626,867 +35,221 1.82% 28,579,465
2018-12-21 2018-12-19 0.399 72,591,646 +5,870 1.82% 28,936,587
2018-12-20 2018-12-18 0.394 72,585,776 -3,913 1.82% 28,563,295
2018-12-19 2018-12-17 0.394 72,589,689 +21,524 1.82% 28,564,835
2018-12-14 2018-12-12 0.388 72,568,165 -240,680 1.82% 28,185,503
2018-12-13 2018-12-11 0.378 72,808,845 -207,414 1.82% 27,534,799
2018-12-11 2018-12-07 0.378 73,016,259 -97,838 1.83% 27,613,239
2018-12-10 2018-12-06 0.378 73,114,097 +97,838 1.83% 27,650,239
2018-12-04 2018-11-30 0.373 73,016,259 +9,783 1.83% 27,240,087
2018-12-03 2018-11-29 0.373 73,006,476 +150,670 1.83% 27,236,437
2018-11-30 2018-11-28 0.373 72,855,806 -39,135 1.83% 27,180,227
2018-11-29 2018-11-27 0.368 72,894,941 +39,135 1.83% 26,822,295
2018-11-28 2018-11-26 0.368 72,855,806 +725,429 1.83% 26,807,895
2018-11-26 2018-11-22 0.383 72,130,377 -136,972 1.81% 27,646,841
2018-11-19 2018-11-15 0.383 72,267,349 +565,417 1.81% 27,699,341
2018-11-16 2018-11-14 0.388 71,701,932 -1,957 1.80% 27,849,058
2018-11-15 2018-11-13 0.378 71,703,889 -410,916 1.80% 27,116,928
2018-11-12 2018-11-08 0.383 72,114,805 -84,140 1.81% 27,640,873
2018-11-09 2018-11-07 0.378 72,198,945 +103,707 1.81% 27,304,148
2018-11-08 2018-11-06 0.388 72,095,238 +3,914 1.81% 28,001,818
2018-11-07 2018-11-05 0.388 72,091,324 +3,913 1.81% 28,000,298
2018-11-06 2018-11-02 0.388 72,087,411 -103,707 1.81% 27,998,778
2018-11-05 2018-11-01 0.378 72,191,118 +33,264 1.81% 27,301,188
2018-11-02 2018-10-31 0.373 72,157,854 -29,351 1.81% 26,919,843
2018-10-31 2018-10-29 0.378 72,187,205 +1,964,571 1.81% 27,299,708
2018-10-30 2018-10-26 0.378 70,222,634 +2,571,161 1.76% 26,556,748
2018-10-29 2018-10-25 0.378 67,651,473 +1,494,952 1.70% 25,584,388
2018-10-26 2018-10-24 0.388 66,156,521 -146,755 1.66% 25,695,218
2018-10-25 2018-10-23 0.373 66,303,276 -1,623,648 1.66% 24,735,683
2018-10-24 2018-10-22 0.388 67,926,924 +1,091,261 1.70% 26,382,843
2018-10-23 2018-10-19 0.368 66,835,663 +2,008,147 1.67% 24,592,734
2018-10-22 2018-10-18 0.399 64,827,516 -469,618 1.62% 25,841,638
2018-10-19 2018-10-16 0.399 65,297,134 +246,549 1.64% 26,028,838
2018-10-18 2018-10-15 0.388 65,050,585 -1,956,743 1.63% 25,265,672
2018-10-16 2018-10-12 0.388 67,007,328 +1,286,559 1.68% 26,025,672
2018-10-15 2018-10-11 0.388 65,720,769 -236,766 1.65% 25,525,972
2018-10-12 2018-10-10 0.409 65,957,535 -1,663,233 1.65% 26,966,244
2018-10-11 2018-10-09 0.409 67,620,768 +191,761 1.69% 27,646,244
2018-10-10 2018-10-08 0.419 67,429,007 -1,956,743 1.69% 28,257,040
2018-10-09 2018-10-05 0.424 69,385,750 +819,875 1.74% 29,431,638
2018-10-05 2018-10-03 0.440 68,565,875 +563,542 1.72% 30,135,092
2018-10-04 2018-10-02 0.434 68,002,333 -78,269 1.70% 29,539,884
2018-10-03 2018-09-28 0.429 68,080,602 -2,254,169 1.71% 29,225,956
2018-10-02 2018-09-27 0.440 70,334,771 +626,158 1.76% 30,912,532
2018-09-27 2018-09-24 0.450 69,708,613 -9,784 1.75% 31,349,828
2018-09-26 2018-09-21 0.440 69,718,397 +1,371,679 1.75% 30,641,632
2018-09-24 2018-09-20 0.419 68,346,718 -692,687 1.71% 28,641,619
2018-09-21 2018-09-19 0.429 69,039,405 -2,573,118 1.73% 29,637,555
2018-09-20 2018-09-18 0.409 71,612,523 +9,784 1.79% 29,278,243
2018-09-18 2018-09-14 0.404 71,602,739 -29,351 1.79% 28,908,315
2018-09-17 2018-09-13 0.414 71,632,090 +608,547 1.79% 29,652,321
2018-09-13 2018-09-11 0.404 71,023,543 -68,486 1.78% 28,674,475
2018-09-11 2018-09-07 0.419 71,092,029 -37,178 1.78% 29,792,079
2018-09-10 2018-09-06 0.414 71,129,207 -88,054 1.78% 29,444,151
2018-09-07 2018-09-05 0.419 71,217,261 -150,669 1.78% 29,844,559
2018-09-06 2018-09-04 0.414 71,367,930 -25,438 1.79% 29,542,971
2018-09-05 2018-09-03 0.419 71,393,368 +3,344,075 1.79% 29,918,359
2018-09-04 2018-08-31 0.424 68,049,293 +21,525 1.71% 28,864,748
2018-09-03 2018-08-30 0.429 68,027,768 +675,076 1.70% 29,203,275
2018-08-31 2018-08-29 0.434 67,352,692 +162,410 1.69% 29,257,684
2018-08-30 2018-08-28 0.429 67,190,282 -11,740 1.68% 28,843,755
2018-08-28 2018-08-24 0.434 67,202,022 -41,092 1.68% 29,192,233
2018-08-27 2018-08-23 0.434 67,243,114 +8,243,761 1.69% 29,210,083
2018-08-24 2018-08-22 0.434 58,999,353 +8,218,324 1.48% 25,629,033
2018-08-21 2018-08-17 0.440 50,781,029 -27,395 1.27% 22,318,551
2018-08-14 2018-08-10 0.460 50,808,424 +195,675 1.27% 23,369,224
2018-08-13 2018-08-09 0.465 50,612,749 +37,178 1.27% 23,537,881
2018-08-08 2018-08-06 0.450 50,575,571 -78,270 1.27% 22,745,187
2018-08-07 2018-08-03 0.460 50,653,841 -56,745 1.27% 23,298,124
2018-08-06 2018-08-02 0.465 50,710,586 -213,286 1.27% 23,583,381
2018-08-02 2018-07-31 0.460 50,923,872 +1,444,077 1.28% 23,422,324
2018-08-01 2018-07-30 0.470 49,479,795 -1,956 1.24% 23,263,860
2018-07-31 2018-07-27 0.470 49,481,751 -33,265 1.24% 23,264,779
2018-07-27 2018-07-25 0.465 49,515,016 +15,654 1.24% 23,027,372
2018-07-26 2018-07-24 0.465 49,499,362 -1,956,744 1.24% 23,020,092
2018-07-24 2018-07-20 0.460 51,456,106 -50,875 1.29% 23,667,124
2018-07-17 2018-07-13 0.465 51,506,981 +133,058 1.29% 23,953,752
2018-07-16 2018-07-12 0.465 51,373,923 +2,158,289 1.29% 23,891,872
2018-07-13 2018-07-11 0.455 49,215,634 +675,076 1.23% 22,385,105
2018-07-12 2018-07-10 0.465 48,540,558 +205,458 1.22% 22,574,192
2018-07-11 2018-07-09 0.470 48,335,100 +361,998 1.21% 22,725,660
2018-07-10 2018-07-06 0.465 47,973,102 +1,228,835 1.20% 22,310,292
2018-07-05 2018-07-03 0.455 46,744,267 +19,567 1.17% 21,261,036
2018-07-04 2018-06-29 0.475 46,724,700 -14,475,990 1.17% 22,207,288
2018-07-03 2018-06-28 0.450 61,200,690 -174,150 1.53% 27,523,588
2018-06-29 2018-06-27 0.445 61,374,840 -58,702 1.54% 27,288,250
2018-06-28 2018-06-26 0.455 61,433,542 +9,784 1.54% 27,942,266
2018-06-27 2018-06-25 0.460 61,423,758 +88,053 1.54% 28,251,723
2018-06-26 2018-06-22 0.475 61,335,705 +117,405 1.54% 29,151,598
2018-06-25 2018-06-21 0.486 61,218,300 +37,178 1.53% 29,721,514
2018-06-21 2018-06-19 0.480 61,181,122 +68,486 1.53% 29,390,796
2018-06-20 2018-06-15 0.521 61,112,636 -9,784 1.53% 31,856,440
2018-06-15 2018-06-13 0.521 61,122,420 -187,847 1.53% 31,861,540
2018-06-12 2018-06-08 0.521 61,310,267 -41,092 1.54% 31,959,460
2018-06-11 2018-06-07 0.521 61,351,359 -757,260 1.54% 31,980,880
2018-06-08 2018-06-06 0.506 62,108,619 +19,568 1.56% 31,423,396
2018-06-01 2018-05-30 0.521 62,089,051 -15,654 1.56% 32,365,420
2018-05-30 2018-05-28 0.511 62,104,705 -1,518,433 1.56% 31,738,804
2018-05-29 2018-05-25 0.511 63,623,138 -680,947 1.59% 32,514,804
2018-05-28 2018-05-24 0.511 64,304,085 -530,278 1.61% 32,862,804
2018-05-25 2018-05-23 0.511 64,834,363 +146,756 1.62% 33,133,804
2018-05-24 2018-05-21 0.521 64,687,607 -25,437 1.62% 33,719,980
2018-05-23 2018-05-18 0.501 64,713,044 +655,509 1.62% 32,410,368
2018-05-21 2018-05-17 0.480 64,057,535 +571,369 1.61% 30,772,596
2018-05-16 2018-05-14 0.475 63,486,166 +11,740 1.59% 30,173,668
2018-05-14 2018-05-10 0.475 63,474,426 +1,046,858 1.59% 30,168,088
2018-05-11 2018-05-09 0.470 62,427,568 +66,529 1.56% 29,351,500
2018-05-10 2018-05-08 0.475 62,361,039 +58,703 1.56% 29,638,918
2018-05-07 2018-05-03 0.475 62,302,336 +600,720 1.56% 29,611,018
2018-05-04 2018-05-02 0.480 61,701,616 +9,784 1.55% 29,640,836
2018-05-03 2018-04-30 0.480 61,691,832 -88,054 1.55% 29,636,136
2018-04-30 2018-04-26 0.465 61,779,886 -39,135 1.55% 28,731,252
2018-04-27 2018-04-25 0.475 61,819,021 -39,134 1.55% 29,381,308
2018-04-26 2018-04-24 0.465 61,858,155 -5,871 1.55% 28,767,651
2018-04-25 2018-04-23 0.465 61,864,026 -101,750 1.55% 28,770,382
2018-04-24 2018-04-20 0.475 61,965,776 -19,568 1.55% 29,451,058
2018-04-20 2018-04-18 0.475 61,985,344 +31,308 1.55% 29,460,358
2018-04-18 2018-04-16 0.486 61,954,036 -125,231 1.55% 30,078,714
2018-04-10 2018-04-06 0.496 62,079,267 -136,973 1.56% 30,774,030
2018-04-04 2018-03-29 0.496 62,216,240 -667,249 1.56% 30,841,930
2018-04-03 2018-03-28 0.511 62,883,489 +21,524 1.58% 32,136,804
2018-03-28 2018-03-26 0.511 62,861,965 -322,863 1.58% 32,125,804
2018-03-26 2018-03-22 0.531 63,184,828 -50,875 1.58% 33,582,436
2018-03-23 2018-03-21 0.531 63,235,703 -7,827 1.58% 33,609,476
2018-03-21 2018-03-19 0.531 63,243,530 -88,053 1.58% 33,613,636
2018-03-19 2018-03-15 0.521 63,331,583 +733,778 1.59% 33,013,120
2018-03-15 2018-03-13 0.521 62,597,805 -48,918 1.57% 32,630,620
2018-03-14 2018-03-12 0.531 62,646,723 +48,918 1.57% 33,296,436
2018-03-13 2018-03-09 0.531 62,597,805 -1,956 1.57% 33,270,436
2018-03-09 2018-03-07 0.531 62,599,761 -97,837 1.57% 33,271,476
2018-03-08 2018-03-06 0.531 62,697,598 -19,568 1.57% 33,323,476
2018-03-07 2018-03-05 0.531 62,717,166 +39,135 1.57% 33,333,876
2018-03-06 2018-03-02 0.531 62,678,031 +97,837 1.57% 33,313,076
2018-03-05 2018-03-01 0.521 62,580,194 +13,697 1.57% 32,621,440
2018-03-01 2018-02-27 0.521 62,566,497 +9,784 1.57% 32,614,300
2018-02-28 2018-02-26 0.531 62,556,713 -21,524 1.57% 33,248,596
2018-02-27 2018-02-23 0.552 62,578,237 -3,914 1.57% 34,539,268
2018-02-23 2018-02-21 0.552 62,582,151 +21,525 1.57% 34,541,429
2018-02-21 2018-02-15 0.542 62,560,626 -342,431 1.57% 33,890,112
2018-02-14 2018-02-12 0.521 62,903,057 +103,708 1.58% 32,789,740
2018-02-13 2018-02-09 0.511 62,799,349 +48,918 1.57% 32,093,804
2018-02-12 2018-02-08 0.521 62,750,431 +178,064 1.57% 32,710,180
2018-02-09 2018-02-07 0.531 62,572,367 -463,748 1.57% 33,256,916
2018-02-08 2018-02-06 0.542 63,036,115 +156,539 1.58% 34,147,692
2018-02-07 2018-02-05 0.572 62,879,576 -64,572 1.58% 35,990,981
2018-02-05 2018-02-01 0.583 62,944,148 -97,837 1.58% 36,671,296
2018-02-02 2018-01-31 0.572 63,041,985 -7,827 1.58% 36,083,940
2018-02-01 2018-01-30 0.593 63,049,812 -234,712 1.58% 37,377,292
2018-01-31 2018-01-29 0.613 63,284,524 -751,389 1.59% 38,810,105
2018-01-30 2018-01-26 0.613 64,035,913 -677,034 1.60% 39,270,905
2018-01-29 2018-01-25 0.613 64,712,947 +305,252 1.62% 39,686,105
2018-01-26 2018-01-24 0.572 64,407,695 -385,478 1.61% 36,865,645
2018-01-25 2018-01-23 0.572 64,793,173 -195,675 1.62% 37,086,284
2018-01-24 2018-01-22 0.572 64,988,848 -3,913 1.63% 37,198,285
2018-01-23 2018-01-19 0.572 64,992,761 +3,840,945 1.63% 37,200,524
2018-01-19 2018-01-17 0.542 61,151,816 -1,776,723 1.53% 33,126,937
2018-01-18 2018-01-16 0.552 62,928,539 +25,437 1.58% 34,732,613
2018-01-17 2018-01-15 0.552 62,903,102 -138,928 1.58% 34,718,573
2018-01-15 2018-01-11 0.562 63,042,030 -7,827 1.58% 35,439,609
2018-01-12 2018-01-10 0.572 63,049,857 +990,112 1.58% 36,088,446
2018-01-11 2018-01-09 0.572 62,059,745 +154,583 1.56% 35,521,726
2018-01-10 2018-01-08 0.572 61,905,162 -107,621 1.55% 35,433,246
2018-01-09 2018-01-05 0.562 62,012,783 +528,321 1.55% 34,861,010
2018-01-08 2018-01-04 0.552 61,484,462 +97,837 1.54% 33,935,573
2018-01-05 2018-01-03 0.562 61,386,625 +598,763 1.54% 34,509,010
2018-01-04 2018-01-02 0.572 60,787,862 -89,031 1.52% 34,793,726
2018-01-03 2017-12-29 0.542 60,876,893 -11,741 1.53% 32,978,006
2018-01-02 2017-12-28 0.531 60,888,634 +97,837 1.53% 32,362,020
2017-12-29 2017-12-27 0.542 60,790,797 -11,740 1.52% 32,931,367
2017-12-28 2017-12-22 0.542 60,802,537 -1,197,527 1.52% 32,937,727
2017-12-27 2017-12-21 0.511 62,000,064 +264,160 1.55% 31,685,327
2017-12-22 2017-12-20 0.506 61,735,904 +31,308 1.55% 31,234,824
2017-12-21 2017-12-19 0.511 61,704,596 -1,575,179 1.55% 31,534,327
2017-12-20 2017-12-18 0.511 63,279,775 +1,957 1.59% 32,339,327
2017-12-19 2017-12-15 0.511 63,277,818 -1,264,056 1.59% 32,338,327
2017-12-15 2017-12-13 0.531 64,541,874 -774,871 1.62% 34,303,700
2017-12-14 2017-12-12 0.531 65,316,745 +377,652 1.64% 34,715,540
2017-12-13 2017-12-11 0.531 64,939,093 +52,832 1.63% 34,514,820
2017-12-11 2017-12-07 0.531 64,886,261 +101,750 1.63% 34,486,740
2017-12-08 2017-12-06 0.531 64,784,511 -88,053 1.62% 34,432,660
2017-12-07 2017-12-05 0.542 64,872,564 +39,135 1.63% 35,142,527
2017-12-05 2017-12-01 0.572 64,833,429 +37,178 1.62% 37,109,326
2017-12-04 2017-11-30 0.583 64,796,251 +48,918 1.62% 37,750,333
2017-12-01 2017-11-29 0.583 64,747,333 +256,334 1.62% 37,721,833
2017-11-30 2017-11-28 0.593 64,490,999 +197,631 1.62% 38,231,659
2017-11-28 2017-11-24 0.603 64,293,368 +1,222,965 1.61% 38,771,646
2017-11-27 2017-11-23 0.603 63,070,403 -62,616 1.58% 38,034,146
2017-11-24 2017-11-22 0.593 63,133,019 -11,740 1.58% 37,426,619
2017-11-23 2017-11-21 0.593 63,144,759 -240,680 1.58% 37,433,579
2017-11-22 2017-11-20 0.593 63,385,439 -72,399 1.59% 37,576,259
2017-11-21 2017-11-17 0.583 63,457,838 -39,135 1.59% 36,970,573
2017-11-17 2017-11-15 0.593 63,496,973 +78,269 1.59% 37,642,379
2017-11-16 2017-11-14 0.593 63,418,704 +205,459 1.59% 37,595,980
2017-11-15 2017-11-13 0.603 63,213,245 +234,809 1.58% 38,120,286
2017-11-14 2017-11-10 0.593 62,978,436 +522,450 1.58% 37,334,979
2017-11-13 2017-11-09 0.613 62,455,986 +1,612,357 1.57% 38,301,993
2017-11-10 2017-11-08 0.623 60,843,629 +1,125,128 1.52% 37,935,079
2017-11-09 2017-11-07 0.634 59,718,501 +362,053 1.50% 37,843,965
2017-11-08 2017-11-06 0.644 59,356,448 +320,906 1.49% 38,221,216
2017-11-07 2017-11-03 0.654 59,035,542 +41,092 1.48% 38,617,982
2017-11-06 2017-11-02 0.654 58,994,450 +1,143,158 1.48% 38,591,102
2017-11-03 2017-11-01 0.654 57,851,292 +2,240,174 1.45% 37,843,307
2017-11-02 2017-10-31 0.664 55,611,118 +4,379,490 1.39% 36,946,307
2017-11-01 2017-10-30 0.685 51,231,628 +601,080 1.28% 35,083,992
2017-10-31 2017-10-27 0.705 50,630,548 +598,764 1.27% 35,707,362
2017-10-30 2017-10-26 0.685 50,031,784 +3,913 1.25% 34,262,326
2017-10-27 2017-10-25 0.675 50,027,871 -254,376 1.25% 33,748,308
2017-10-26 2017-10-24 0.675 50,282,247 -3,301,027 1.26% 33,919,908
2017-10-25 2017-10-23 0.603 53,583,274 -3,914 1.34% 32,313,002
2017-10-24 2017-10-20 0.593 53,587,188 -553,758 1.34% 31,767,644
2017-10-23 2017-10-19 0.552 54,140,946 -1,606,487 1.36% 29,882,412
2017-10-20 2017-10-18 0.583 55,747,433 -1,696,496 1.40% 32,478,486
2017-10-19 2017-10-17 0.583 57,443,929 -1,219,052 1.44% 33,466,866
2017-10-18 2017-10-16 0.603 58,662,981 -135,015 1.47% 35,376,282
2017-10-17 2017-10-13 0.593 58,797,996 +146,756 1.47% 34,856,724
2017-10-16 2017-10-12 0.634 58,651,240 +2,596,599 1.47% 37,167,636
2017-10-13 2017-10-11 0.480 56,054,641 +19,567 1.40% 26,928,086
2017-10-12 2017-10-10 0.475 56,035,074 -19,567 1.40% 26,632,317
2017-10-11 2017-10-09 0.486 56,054,641 +90,010 1.40% 27,214,555
2017-10-10 2017-10-06 0.486 55,964,631 +258,290 1.40% 27,170,855
2017-10-09 2017-10-04 0.486 55,706,341 +180,020 1.40% 27,045,455
2017-10-06 2017-10-03 0.475 55,526,321 +4,842,581 1.39% 26,390,517
2017-10-04 2017-09-29 0.475 50,683,740 +1,945,003 1.27% 24,088,938
2017-10-03 2017-09-28 0.465 48,738,737 +4,116,989 1.22% 22,666,357
2017-09-29 2017-09-27 0.470 44,621,748 +410,916 1.12% 20,979,757
2017-09-28 2017-09-26 0.460 44,210,832 +489,186 1.11% 20,334,676
2017-09-27 2017-09-25 0.470 43,721,646 +569,413 1.10% 20,556,557
2017-09-26 2017-09-22 0.506 43,152,233 +252,420 1.08% 21,832,553
2017-09-25 2017-09-21 0.511 42,899,813 +424,613 1.08% 21,924,084
2017-09-22 2017-09-20 0.511 42,475,200 +29,351 1.06% 21,707,084
2017-09-21 2017-09-19 0.511 42,445,849 +442,224 1.06% 21,692,084
2017-09-20 2017-09-18 0.521 42,003,625 +348,301 1.05% 21,895,406
2017-09-19 2017-09-15 0.531 41,655,324 -277,858 1.04% 22,139,607
2017-09-18 2017-09-14 0.521 41,933,182 +440,267 1.05% 21,858,686
2017-09-15 2017-09-13 0.531 41,492,915 +31,308 1.04% 22,053,287
2017-09-14 2017-09-12 0.542 41,461,607 +23,481 1.04% 22,460,429
2017-09-13 2017-09-11 0.542 41,438,126 +21,524 1.04% 22,447,709
2017-09-12 2017-09-08 0.552 41,416,602 -54,789 1.04% 22,859,371
2017-09-11 2017-09-07 0.562 41,471,391 -19,567 1.04% 23,313,493
2017-09-08 2017-09-06 0.552 41,490,958 -160,453 1.04% 22,900,411
2017-09-07 2017-09-05 0.562 41,651,411 -391,349 1.04% 23,414,692
2017-09-06 2017-09-04 0.542 42,042,760 -48,918 1.05% 22,775,249
2017-09-05 2017-09-01 0.531 42,091,678 +121,318 1.05% 22,371,527
2017-09-04 2017-08-31 0.542 41,970,360 +91,967 1.05% 22,736,029
2017-09-01 2017-08-30 0.542 41,878,393 +199,588 1.05% 22,686,209
2017-08-31 2017-08-29 0.562 41,678,805 +48,918 1.04% 23,430,092
2017-08-30 2017-08-28 0.572 41,629,887 +58,702 1.04% 23,828,094
2017-08-29 2017-08-25 0.583 41,571,185 +9,784 1.04% 24,219,396
2017-08-28 2017-08-24 0.583 41,561,401 -978,372 1.04% 24,213,696
2017-08-25 2017-08-22 0.583 42,539,773 +894,232 1.07% 24,783,696
2017-08-24 2017-08-21 0.593 41,645,541 -113,491 1.04% 24,688,378
2017-08-22 2017-08-18 0.593 41,759,032 -117,405 1.05% 24,755,657
2017-08-21 2017-08-17 0.603 41,876,437 -136,972 1.05% 25,253,279
2017-08-18 2017-08-16 0.552 42,013,409 -3,027,775 1.05% 23,188,771
2017-08-17 2017-08-15 0.562 45,041,184 +125,232 1.13% 25,320,282
2017-08-16 2017-08-14 0.562 44,915,952 -68,486 1.13% 25,249,882
2017-08-15 2017-08-11 0.562 44,984,438 -166,323 1.13% 25,288,382
2017-08-14 2017-08-10 0.583 45,150,761 +88,053 1.13% 26,304,859
2017-08-11 2017-08-09 0.593 45,062,708 +5,870 1.13% 26,714,148
2017-08-10 2017-08-08 0.593 45,056,838 -123,275 1.13% 26,710,668
2017-08-09 2017-08-07 0.603 45,180,113 -1,956 1.13% 27,245,537
2017-08-08 2017-08-04 0.603 45,182,069 +84,140 1.13% 27,246,717
2017-08-04 2017-08-02 0.593 45,097,929 +37,178 1.13% 26,735,028
2017-08-03 2017-08-01 0.603 45,060,751 +2,650,093 1.13% 27,173,557
2017-08-02 2017-07-31 0.603 42,410,658 -336,560 1.06% 25,575,437
2017-08-01 2017-07-28 0.593 42,747,218 -1,482,901 1.07% 25,341,476
2017-07-31 2017-07-27 0.593 44,230,119 -2,959,726 1.11% 26,220,571
2017-07-28 2017-07-26 0.593 47,189,845 -1,829,555 1.18% 27,975,161
2017-07-27 2017-07-25 0.593 49,019,400 -23,481 1.23% 29,059,761
2017-07-26 2017-07-24 0.593 49,042,881 +160,453 1.23% 29,073,681
2017-07-25 2017-07-21 0.613 48,882,428 +5,420,180 1.22% 29,977,821
2017-07-24 2017-07-20 0.593 43,462,248 +299,382 1.09% 25,765,361
2017-07-21 2017-07-19 0.613 43,162,866 -677,034 1.08% 26,470,221
2017-07-20 2017-07-18 0.511 43,839,900 +180,021 1.10% 22,404,518
2017-07-19 2017-07-17 0.531 43,659,879 +189,804 1.09% 23,205,019
2017-07-18 2017-07-14 0.562 43,470,075 +665,293 1.09% 24,437,070
2017-07-17 2017-07-13 0.636 42,804,782 +336,560 1.07% 27,244,607
2017-07-14 2017-07-12 0.658 42,468,222 +2,275,875 1.06% 27,946,676
2017-07-12 2017-07-10 0.669 40,192,347 -296,629 1.06% 26,882,602
2017-07-11 2017-07-07 0.658 40,488,976 -196,517 1.07% 26,644,212
2017-07-10 2017-07-06 0.658 40,685,493 -3,998,930 1.08% 26,773,532
2017-07-07 2017-07-05 0.690 44,684,423 +2,840,223 1.18% 30,851,223
2017-07-06 2017-07-04 0.723 41,844,200 +778,651 1.11% 30,244,494
2017-07-05 2017-07-03 0.734 41,065,549 +110,309 1.09% 30,124,705
2017-07-04 2017-06-30 0.734 40,955,240 +59,326 1.08% 30,043,785
2017-07-03 2017-06-29 0.734 40,895,914 +5,567,357 1.08% 30,000,265
2017-06-30 2017-06-28 0.744 35,328,557 +133,483 0.93% 26,297,305
2017-06-29 2017-06-27 0.788 35,195,074 +333,708 0.93% 27,716,666
2017-06-28 2017-06-26 0.766 34,861,366 -172,416 0.92% 26,701,706
2017-06-27 2017-06-23 0.734 35,033,782 -476,460 0.93% 25,699,945
2017-06-26 2017-06-22 0.723 35,510,242 -202,079 0.94% 25,666,384
2017-06-23 2017-06-21 0.734 35,712,321 +307,753 0.94% 26,197,705
2017-06-22 2017-06-20 0.744 35,404,568 -337,416 0.94% 26,353,885
2017-06-21 2017-06-19 0.744 35,741,984 -165,000 0.95% 26,605,045
2017-06-20 2017-06-16 0.755 35,906,984 +12,978 0.95% 27,115,226
2017-06-19 2017-06-15 0.744 35,894,006 -723,033 0.95% 26,718,205
2017-06-16 2017-06-14 0.766 36,617,039 -422,697 0.97% 28,046,445
2017-06-15 2017-06-13 0.766 37,039,736 -120,505 0.98% 28,370,206
2017-06-14 2017-06-12 0.820 37,160,241 -420,843 0.98% 30,466,907
2017-06-13 2017-06-09 0.831 37,581,084 -1,090,112 0.99% 31,217,368
2017-06-12 2017-06-08 0.831 38,671,196 -1,790,898 1.02% 32,122,888
2017-06-09 2017-06-07 0.831 40,462,094 +157,584 1.07% 33,610,528
2017-06-08 2017-06-06 0.841 40,304,510 -1,353,370 1.07% 33,914,428
2017-06-07 2017-06-05 0.863 41,657,880 -205,786 1.10% 35,952,029
2017-06-06 2017-06-02 0.831 41,863,666 +1,016,881 1.11% 34,774,767
2017-06-05 2017-06-01 0.831 40,846,785 -561,741 1.08% 33,930,078
2017-06-02 2017-05-31 0.841 41,408,526 -226,180 1.10% 34,843,408
2017-06-01 2017-05-29 0.841 41,634,706 -545,056 1.10% 35,033,728
2017-05-31 2017-05-26 0.885 42,179,762 +163,610 1.12% 37,312,490
2017-05-29 2017-05-25 0.895 42,016,152 +857,907 1.11% 37,621,025
2017-05-26 2017-05-24 0.895 41,158,245 -1,468,778 1.09% 36,852,860
2017-05-25 2017-05-23 0.885 42,627,023 -1,462,752 1.13% 37,708,140
2017-05-24 2017-05-22 0.885 44,089,775 -1,399,718 1.17% 39,002,100
2017-05-23 2017-05-19 0.885 45,489,493 +420,842 1.20% 40,240,299
2017-05-22 2017-05-18 0.917 45,068,651 -29,663 1.19% 41,326,606
2017-05-19 2017-05-17 0.917 45,098,314 +831,489 1.19% 41,353,806
2017-05-18 2017-05-16 0.917 44,266,825 +9,347,524 1.17% 40,591,355
2017-05-17 2017-05-15 0.949 34,919,301 +858,370 0.92% 33,150,071
2017-05-16 2017-05-12 1.014 34,060,931 +144,607 0.90% 34,539,864
2017-05-15 2017-05-11 1.036 33,916,324 +68,595 0.90% 35,124,994
2017-05-12 2017-05-10 1.036 33,847,729 +3,708 0.90% 35,053,955
2017-05-11 2017-05-09 1.046 33,844,021 +165,000 0.90% 35,415,220
2017-05-10 2017-05-08 1.046 33,679,021 +281,798 0.89% 35,242,560
2017-05-09 2017-05-05 1.057 33,397,223 +220,617 0.88% 35,307,965
2017-05-08 2017-05-04 1.068 33,176,606 -1,347,808 0.88% 35,432,631
2017-05-05 2017-05-02 1.079 34,524,414 +185,393 0.91% 37,244,536
2017-05-04 2017-04-28 1.079 34,339,021 -81,573 0.91% 37,044,536
2017-05-02 2017-04-27 1.090 34,420,594 -767,528 0.91% 37,503,862
2017-04-28 2017-04-26 1.079 35,188,122 +161,293 0.93% 37,960,537
2017-04-27 2017-04-25 1.100 35,026,829 -1,238,427 0.93% 38,542,266
2017-04-26 2017-04-24 1.111 36,265,256 -7,918,142 0.96% 40,296,212
2017-04-24 2017-04-20 1.122 44,183,398 -176,124 1.17% 49,571,117
2017-04-21 2017-04-19 1.111 44,359,522 -1,738,061 1.17% 49,290,172
2017-04-20 2017-04-18 1.111 46,097,583 +37,079 1.22% 51,221,422
2017-04-19 2017-04-13 1.144 46,060,504 -817,584 1.22% 52,670,908
2017-04-18 2017-04-12 1.144 46,878,088 +27,809 1.24% 53,605,828
2017-04-13 2017-04-11 1.144 46,850,279 -4,188,032 1.24% 53,574,028
2017-04-12 2017-04-10 1.197 51,038,311 -873,202 1.35% 61,116,085
2017-04-11 2017-04-07 1.165 51,911,513 +388,668 1.37% 60,481,659
2017-04-10 2017-04-06 1.165 51,522,845 -55,618 1.36% 60,028,825
2017-04-07 2017-04-05 1.154 51,578,463 -417,450 1.36% 59,537,203
2017-04-06 2017-04-03 1.144 51,995,913 -681,709 1.38% 59,458,141
2017-04-05 2017-03-31 1.154 52,677,622 -485,990 1.39% 60,805,966
2017-04-03 2017-03-30 1.154 53,163,612 +910,280 1.41% 61,366,946
2017-03-31 2017-03-29 1.154 52,253,332 -92,047 1.38% 60,316,207
2017-03-30 2017-03-28 1.144 52,345,379 +949,463 1.38% 59,857,761
2017-03-29 2017-03-27 1.133 51,395,916 +1,595,216 1.36% 58,217,582
2017-03-28 2017-03-24 1.122 49,800,700 +121,580 1.32% 55,873,392
2017-03-27 2017-03-23 1.111 49,679,120 +744,169 1.31% 55,201,054
2017-03-24 2017-03-22 1.122 48,934,951 +1,275,060 1.29% 54,902,074
2017-03-23 2017-03-21 1.133 47,659,891 +1,765,551 1.26% 53,985,683
2017-03-22 2017-03-20 1.111 45,894,340 -1,275,876 1.21% 50,995,588
2017-03-21 2017-03-17 1.133 47,170,216 -187,748 1.25% 53,431,014
2017-03-20 2017-03-16 1.090 47,357,964 +3,934,044 1.25% 51,600,113
2017-03-17 2017-03-15 1.090 43,423,920 -5,645,223 1.15% 47,313,672
2017-03-16 2017-03-14 1.090 49,069,143 +148,315 1.30% 53,464,573
2017-03-15 2017-03-13 1.100 48,920,828 +365,224 1.29% 53,830,724
2017-03-14 2017-03-10 1.144 48,555,604 -4,603,312 1.28% 55,524,094
2017-03-13 2017-03-09 1.165 53,158,916 -748,988 1.41% 61,934,998
2017-03-09 2017-03-07 1.197 53,907,904 -1,955,898 1.43% 64,552,294
2017-03-08 2017-03-06 1.219 55,863,802 +237,303 1.48% 68,099,698
2017-03-07 2017-03-03 1.241 55,626,499 +9,269 1.47% 69,010,603
2017-03-06 2017-03-02 1.241 55,617,230 +27,809 1.47% 68,999,104
2017-03-03 2017-03-01 1.251 55,589,421 +1,242,135 1.47% 69,564,296
2017-03-02 2017-02-28 1.262 54,347,286 +407,865 1.44% 68,596,187
2017-03-01 2017-02-27 1.241 53,939,421 +706,348 1.43% 66,917,603
2017-02-28 2017-02-24 1.284 53,233,073 +843,001 1.41% 68,338,391
2017-02-27 2017-02-23 1.338 52,390,072 +2,741,263 1.39% 70,082,072
2017-02-23 2017-02-21 1.208 49,648,809 -18,539 1.31% 59,987,824
2017-02-22 2017-02-20 1.219 49,667,348 +27,809 1.31% 60,546,029
2017-02-21 2017-02-17 1.219 49,639,539 +317,022 1.31% 60,512,129
2017-02-17 2017-02-15 1.219 49,322,517 -11,123 1.30% 60,125,670
2017-02-15 2017-02-13 1.176 49,333,640 +22,247 1.30% 58,010,407
2017-02-14 2017-02-10 1.176 49,311,393 +7,416 1.30% 57,984,247
2017-02-10 2017-02-08 1.176 49,303,977 +92,696 1.30% 57,975,527
2017-02-08 2017-02-06 1.197 49,211,281 -9,269 1.30% 58,928,299
2017-02-07 2017-02-03 1.187 49,220,550 -558,034 1.30% 58,408,412
2017-02-03 2017-02-01 1.165 49,778,584 -977,022 1.32% 57,996,602
2017-02-02 2017-01-27 1.187 50,755,606 +934,720 1.34% 60,230,013
2017-02-01 2017-01-25 1.197 49,820,886 -1,776,067 1.32% 59,658,273
2017-01-25 2017-01-23 1.208 51,596,953 -1,154,999 1.36% 62,341,656
2017-01-24 2017-01-20 1.197 52,751,952 -2,300,729 1.40% 63,168,093
2017-01-23 2017-01-19 1.230 55,052,681 +1,090,111 1.46% 67,704,818
2017-01-20 2017-01-18 1.241 53,962,570 +37,079 1.43% 66,946,321
2017-01-19 2017-01-17 1.208 53,925,491 +27,809 1.43% 65,155,095
2017-01-18 2017-01-16 1.187 53,897,682 -3,708 1.43% 63,958,611
2017-01-17 2017-01-13 1.165 53,901,390 +337,416 1.43% 62,800,048
2017-01-16 2017-01-12 1.165 53,563,974 +205,786 1.42% 62,406,927
2017-01-13 2017-01-11 1.176 53,358,188 +450,506 1.41% 62,742,790
2017-01-12 2017-01-10 1.144 52,907,682 +370,786 1.40% 60,500,763
2017-01-11 2017-01-09 1.154 52,536,896 +40,786 1.39% 60,643,525
2017-01-10 2017-01-06 1.176 52,496,110 -18,539 1.39% 61,729,090
2017-01-09 2017-01-05 1.176 52,514,649 -37,078 1.39% 61,750,889
2017-01-06 2017-01-04 1.176 52,551,727 +317,021 1.39% 61,794,489
2017-01-05 2017-01-03 1.165 52,234,706 -61,180 1.38% 60,858,208
2017-01-04 2016-12-30 1.176 52,295,886 +1,955,898 1.38% 61,493,651
2017-01-03 2016-12-29 1.165 50,339,988 -85,281 1.33% 58,650,689
2016-12-30 2016-12-28 1.187 50,425,269 +76,012 1.33% 59,838,013
2016-12-29 2016-12-23 1.144 50,349,257 +446,797 1.33% 57,575,164
2016-12-28 2016-12-22 1.176 49,902,460 +350,393 1.32% 58,679,270
2016-12-23 2016-12-21 1.154 49,552,067 -53,764 1.31% 57,198,127
2016-12-22 2016-12-20 1.165 49,605,831 +3,708 1.31% 57,795,329
2016-12-21 2016-12-19 1.197 49,602,123 +5,562 1.31% 59,396,314
2016-12-20 2016-12-16 1.241 49,596,561 +198,371 1.31% 61,529,822
2016-12-19 2016-12-15 1.230 49,398,190 -74,158 1.31% 60,750,819
2016-12-16 2016-12-14 1.241 49,472,348 -1,720,448 1.31% 61,375,722
2016-12-15 2016-12-13 1.241 51,192,796 -296,629 1.35% 63,510,121
2016-12-14 2016-12-12 1.241 51,489,425 +76,011 1.36% 63,878,121
2016-12-13 2016-12-09 1.251 51,413,414 +124,213 1.36% 64,338,464
2016-12-12 2016-12-08 1.284 51,289,201 +213,202 1.36% 65,842,930
2016-12-09 2016-12-07 1.295 51,075,999 +1,546,179 1.35% 66,120,232
2016-12-08 2016-12-06 1.305 49,529,820 +187,247 1.31% 64,652,954
2016-12-07 2016-12-05 1.305 49,342,573 +124,214 1.31% 64,408,534
2016-12-06 2016-12-02 1.273 49,218,359 -276,236 1.30% 62,653,508
2016-12-05 2016-12-01 1.262 49,494,595 +27,809 1.31% 62,471,206
2016-12-02 2016-11-30 1.295 49,466,786 -897,303 1.31% 64,037,032
2016-12-01 2016-11-29 1.327 50,364,089 +27,809 1.33% 66,828,597
2016-11-30 2016-11-28 1.338 50,336,280 +51,910 1.33% 67,334,719
2016-11-29 2016-11-25 1.338 50,284,370 +3,708 1.33% 67,265,280
2016-11-25 2016-11-23 1.348 50,280,662 -563,595 1.33% 67,802,741
2016-11-24 2016-11-22 1.359 50,844,257 -647,022 1.34% 69,111,243
2016-11-23 2016-11-21 1.370 51,491,279 +133,483 1.36% 70,546,205
2016-11-22 2016-11-18 1.381 51,357,796 +1,236,572 1.36% 70,917,367
2016-11-21 2016-11-17 1.348 50,121,224 +25,955 1.33% 67,587,741
2016-11-17 2016-11-15 1.305 50,095,269 -3,913,987 1.32% 65,391,054
2016-11-16 2016-11-14 1.284 54,009,256 +268,820 1.43% 69,334,823
2016-11-15 2016-11-11 1.273 53,740,436 +591,404 1.42% 68,409,977
2016-11-14 2016-11-10 1.295 53,149,032 +1,800,168 1.41% 68,803,869
2016-11-11 2016-11-09 1.305 51,348,864 -567,303 1.36% 67,027,414
2016-11-10 2016-11-08 1.305 51,916,167 -116,798 1.37% 67,767,934
2016-11-09 2016-11-07 1.305 52,032,965 +1,459,044 1.38% 67,920,394
2016-11-08 2016-11-04 1.338 50,573,921 +784,915 1.34% 67,652,611
2016-11-07 2016-11-03 1.338 49,789,006 -852,808 1.32% 66,602,632
2016-11-04 2016-11-02 1.316 50,641,814 +55,618 1.34% 66,650,795
2016-11-03 2016-11-01 1.370 50,586,196 +163,146 1.34% 69,306,185
2016-11-02 2016-10-31 1.381 50,423,050 +1,446,066 1.33% 69,626,623
2016-11-01 2016-10-28 1.381 48,976,984 +1,900,280 1.30% 67,629,824
2016-10-31 2016-10-27 1.424 47,076,704 -452,359 1.25% 67,037,257
2016-10-28 2016-10-26 1.370 47,529,063 -1,792,752 1.26% 65,117,726
2016-10-27 2016-10-25 1.435 49,321,815 +100,112 1.30% 70,766,374
2016-10-26 2016-10-24 1.521 49,221,703 +507,978 1.30% 74,870,719
2016-10-25 2016-10-20 1.543 48,713,725 -113,090 1.29% 75,149,073
2016-10-24 2016-10-19 1.564 48,826,815 -938,090 1.29% 76,377,010
2016-10-20 2016-10-18 1.564 49,764,905 -2,085,673 1.32% 77,844,411
2016-10-19 2016-10-17 1.575 51,850,578 -266,966 1.37% 81,666,268
2016-10-18 2016-10-14 1.661 52,117,544 -747,135 1.38% 86,584,652
2016-10-17 2016-10-13 1.629 52,864,679 -22,247 1.40% 86,114,999
2016-10-14 2016-10-12 1.607 52,886,926 +241,011 1.40% 85,010,162
2016-10-13 2016-10-11 1.467 52,645,915 +50,057 1.39% 77,239,569
2016-10-12 2016-10-07 1.456 52,595,858 +1,195,800 1.39% 76,598,729
2016-10-11 2016-10-06 1.456 51,400,058 -259,550 1.36% 74,857,209
2016-10-06 2016-10-04 1.446 51,659,608 +2,156,108 1.37% 74,677,910
2016-10-05 2016-10-03 1.424 49,503,500 -1,899,446 1.31% 70,493,016
2016-10-04 2016-09-30 1.424 51,402,946 -671,123 1.36% 73,197,828
2016-09-30 2016-09-28 1.424 52,074,069 -23,082 1.38% 74,153,507
2016-09-29 2016-09-27 1.424 52,097,151 -982,584 1.38% 74,186,376
2016-09-28 2016-09-26 1.424 53,079,735 -1,757,527 1.40% 75,585,577
2016-09-27 2016-09-23 1.456 54,837,262 +5,562 1.45% 79,863,030
2016-09-26 2016-09-22 1.456 54,831,700 -357,809 1.45% 79,854,930
2016-09-23 2016-09-21 1.413 55,189,509 -2,454,606 1.46% 77,994,518
2016-09-22 2016-09-20 1.392 57,644,115 -1,238,147 1.52% 80,219,683
2016-09-21 2016-09-19 1.402 58,882,262 +2,341,516 1.56% 82,577,949
2016-09-20 2016-09-15 1.359 56,540,746 -4,353,032 1.50% 76,854,328
2016-09-19 2016-09-14 1.348 60,893,778 +1,288,483 1.61% 82,114,374
2016-09-15 2016-09-13 1.295 59,605,295 +476,460 1.58% 77,161,798
2016-09-14 2016-09-12 1.251 59,128,835 +1,854 1.56% 73,993,499
2016-09-13 2016-09-09 1.295 59,126,981 +3,708 1.56% 76,542,599
2016-09-12 2016-09-08 1.273 59,123,273 +83,427 1.56% 75,262,169
2016-09-09 2016-09-07 1.273 59,039,846 -589,830 1.56% 75,155,969
2016-09-08 2016-09-06 1.219 59,629,676 -274,381 1.58% 72,690,415
2016-09-07 2016-09-05 1.219 59,904,057 -5,064,942 1.58% 73,024,893
2016-09-06 2016-09-02 1.197 64,968,999 -611,797 1.72% 77,797,458
2016-09-05 2016-09-01 1.197 65,580,796 -1,294,045 1.73% 78,530,057
2016-09-02 2016-08-31 1.197 66,874,841 -72,303 1.77% 80,079,618
2016-09-01 2016-08-30 1.187 66,947,144 -4,202,863 1.77% 79,443,980
2016-08-31 2016-08-29 1.251 71,150,007 -411,573 1.88% 89,036,727
2016-08-30 2016-08-26 1.338 71,561,580 -22,247 1.89% 95,727,752
2016-08-29 2016-08-25 1.348 71,583,827 +98,258 1.89% 96,529,749
2016-08-26 2016-08-24 1.327 71,485,569 +16,685 1.89% 94,854,894
2016-08-25 2016-08-23 1.327 71,468,884 +29,663 1.89% 94,832,754
2016-08-24 2016-08-22 1.381 71,439,221 +14,351,286 1.89% 98,646,784
2016-08-23 2016-08-19 1.402 57,087,935 +202,078 1.51% 80,061,540
2016-08-22 2016-08-18 1.424 56,885,857 +1,431,236 1.50% 81,005,497
2016-08-19 2016-08-17 1.381 55,454,621 +122,359 1.47% 76,574,464
2016-08-18 2016-08-16 1.370 55,332,262 +283,652 1.46% 75,808,586
2016-08-17 2016-08-15 1.359 55,048,610 -64,888 1.46% 74,826,108
2016-08-16 2016-08-12 1.359 55,113,498 +5,562 1.46% 74,914,308
2016-08-15 2016-08-11 1.370 55,107,936 +129,775 1.46% 75,501,246
2016-08-12 2016-08-10 1.402 54,978,161 +18,540 1.45% 77,102,740
2016-08-11 2016-08-09 1.435 54,959,621 +176,123 1.45% 78,855,433
2016-08-10 2016-08-08 1.456 54,783,498 +14,832 1.45% 79,784,730
2016-08-09 2016-08-05 1.456 54,768,666 -72,304 1.45% 79,763,129
2016-08-08 2016-08-04 1.456 54,840,970 +79,719 1.45% 79,868,430
2016-08-05 2016-08-03 1.456 54,761,251 +118,652 1.45% 79,752,330
2016-08-03 2016-07-29 1.467 54,642,599 +148,314 1.45% 80,169,008
2016-08-01 2016-07-28 1.478 54,494,285 +237,304 1.44% 80,539,287
2016-07-29 2016-07-27 1.467 54,256,981 +31,517 1.44% 79,603,248
2016-07-28 2016-07-26 1.467 54,225,464 -55,618 1.43% 79,557,007
2016-07-27 2016-07-25 1.424 54,281,082 -24,102 1.44% 77,296,295
2016-07-25 2016-07-21 1.392 54,305,184 -18,539 1.44% 75,573,103
2016-07-22 2016-07-20 1.413 54,323,723 -48,202 1.44% 76,770,978
2016-07-21 2016-07-19 1.413 54,371,925 -20,393 1.44% 76,839,098
2016-07-20 2016-07-18 1.402 54,392,318 +1,854 1.44% 76,281,140
2016-07-19 2016-07-15 1.402 54,390,464 +1,854 1.44% 76,278,539
2016-07-18 2016-07-14 1.392 54,388,610 -18,540 1.44% 75,689,201
2016-07-15 2016-07-13 1.381 54,407,150 +1,915,112 1.44% 75,128,064
2016-07-14 2016-07-12 1.370 52,492,038 +1,854 1.39% 71,917,306
2016-07-13 2016-07-11 1.359 52,490,184 -76,012 1.39% 71,348,508
2016-07-11 2016-07-07 1.359 52,566,196 +170,562 1.39% 71,451,829
2016-07-08 2016-07-06 1.381 52,395,634 +5,562 1.39% 72,350,464
2016-07-07 2016-07-05 1.413 52,390,072 +100,112 1.39% 74,038,318
2016-07-06 2016-07-04 1.381 52,289,960 -1,053,960 1.38% 72,204,544
2016-07-05 2016-06-30 1.338 53,343,920 +150,169 1.41% 71,358,032
2016-07-04 2016-06-29 1.327 53,193,751 +31,516 1.41% 70,583,303
2016-06-30 2016-06-28 1.338 53,162,235 -702,640 1.41% 71,114,993
2016-06-28 2016-06-24 1.295 53,864,875 +14,832 1.42% 69,730,560
2016-06-27 2016-06-23 1.316 53,850,043 -92,697 1.42% 70,873,216
2016-06-24 2016-06-22 1.316 53,942,740 -1,295,898 1.43% 70,995,216
2016-06-23 2016-06-21 1.327 55,238,638 +90,842 1.46% 73,296,684
2016-06-22 2016-06-20 1.338 55,147,796 -3,707 1.46% 73,771,073
2016-06-20 2016-06-16 1.338 55,151,503 -144,607 1.46% 73,776,032
2016-06-17 2016-06-15 1.338 55,296,110 +952,921 1.46% 73,969,472
2016-06-16 2016-06-14 1.338 54,343,189 -246,573 1.44% 72,694,752
2016-06-15 2016-06-13 1.348 54,589,762 +9,270 1.44% 73,613,500
2016-06-14 2016-06-10 1.415 54,580,492 +7,415 1.44% 77,238,032
2016-06-13 2016-06-08 1.437 54,573,077 +1,276,466 1.44% 78,434,219
2016-06-08 2016-06-06 1.437 53,296,611 +23,518 1.44% 76,599,640
2016-06-06 2016-06-02 1.448 53,273,093 +3,618 1.44% 77,154,807
2016-06-03 2016-06-01 1.415 53,269,475 +204,420 1.44% 75,382,784
2016-06-02 2016-05-31 1.426 53,065,055 -180,903 1.44% 75,680,172
2016-05-30 2016-05-26 1.382 53,245,958 -10,854 1.44% 73,583,500
2016-05-27 2016-05-25 1.382 53,256,812 +5,427 1.44% 73,598,500
2016-05-25 2016-05-23 1.360 53,251,385 -5,427 1.44% 72,413,544
2016-05-24 2016-05-20 1.371 53,256,812 +104,924 1.44% 73,009,712
2016-05-23 2016-05-19 1.382 53,151,888 -1,809 1.44% 73,453,500
2016-05-20 2016-05-18 1.360 53,153,697 +19,899 1.44% 72,280,704
2016-05-19 2016-05-17 1.371 53,133,798 -2,167,220 1.44% 72,841,072
2016-05-18 2016-05-16 1.371 55,301,018 -291,435 1.50% 75,812,112
2016-05-17 2016-05-13 1.371 55,592,453 +318,390 1.51% 76,211,640
2016-05-16 2016-05-12 1.382 55,274,063 +81,406 1.50% 76,386,249
2016-05-13 2016-05-11 1.393 55,192,657 +61,507 1.50% 76,883,940
2016-05-12 2016-05-10 1.360 55,131,150 +86,834 1.49% 74,969,730
2016-05-11 2016-05-09 1.305 55,044,316 +582,508 1.49% 71,808,899
2016-05-10 2016-05-06 1.382 54,461,808 +106,733 1.48% 75,263,750
2016-05-09 2016-05-05 1.404 54,355,075 +235,174 1.47% 76,318,110
2016-05-06 2016-05-04 1.426 54,119,901 +128,441 1.47% 77,184,570
2016-05-05 2016-05-03 1.426 53,991,460 +88,643 1.46% 77,001,390
2016-05-04 2016-04-29 1.448 53,902,817 +4,632,930 1.46% 78,066,830
2016-05-03 2016-04-28 1.470 49,269,887 -21,708 1.34% 72,446,430
2016-04-29 2016-04-27 1.448 49,291,595 +104,924 1.34% 71,388,450
2016-04-28 2016-04-26 1.459 49,186,671 +294,872 1.33% 71,780,280
2016-04-27 2016-04-25 1.437 48,891,799 +142,913 1.33% 70,268,900
2016-04-26 2016-04-22 1.448 48,748,886 +95,879 1.32% 70,602,451
2016-04-25 2016-04-21 1.470 48,653,007 +251,456 1.32% 71,539,370
2016-04-22 2016-04-20 1.426 48,401,551 +153,767 1.31% 69,029,189
2016-04-21 2016-04-19 1.481 48,247,784 +1,827,122 1.31% 71,476,940
2016-04-20 2016-04-18 1.481 46,420,662 +587,936 1.26% 68,770,141
2016-04-19 2016-04-15 1.537 45,832,726 +37,989 1.24% 70,432,690
2016-04-15 2016-04-13 1.526 45,794,737 -1,827,122 1.24% 69,868,021
2016-04-14 2016-04-12 1.470 47,621,859 -814,064 1.29% 70,023,170
2016-04-13 2016-04-11 1.404 48,435,923 +189,948 1.31% 68,007,230
2016-04-12 2016-04-08 1.393 48,245,975 +1,101,701 1.31% 67,207,140
2016-04-11 2016-04-07 1.426 47,144,274 -2,132,849 1.28% 67,236,089
2016-04-08 2016-04-06 1.338 49,277,123 -2,695,457 1.34% 65,919,590
2016-04-07 2016-04-05 1.470 51,972,580 -1,083,610 1.41% 76,420,469
2016-04-06 2016-04-01 1.493 53,056,190 +1,662,500 1.44% 79,186,949
2016-04-05 2016-03-31 1.515 51,393,690 -3,377,463 1.39% 77,842,030
2016-04-01 2016-03-30 1.515 54,771,153 -1,693,253 1.48% 82,957,611
2016-03-31 2016-03-29 1.504 56,464,406 -157,386 1.53% 84,897,999
2016-03-30 2016-03-24 1.537 56,621,792 -106,733 1.53% 87,012,610
2016-03-29 2016-03-23 1.614 56,728,525 -32,382 1.54% 91,566,820
2016-03-24 2016-03-22 1.548 56,760,907 +28,945 1.54% 87,853,920
2016-03-23 2016-03-21 1.537 56,731,962 -74,171 1.54% 87,181,912
2016-03-22 2016-03-18 1.504 56,806,133 +1,042,003 1.54% 85,411,809
2016-03-18 2016-03-16 1.393 55,764,130 -696,477 1.51% 77,680,008
2016-03-17 2016-03-15 1.415 56,460,607 -830,798 1.53% 79,898,623
2016-03-16 2016-03-14 1.426 57,291,405 -852,054 1.55% 81,707,697
2016-03-15 2016-03-11 1.404 58,143,459 -582,509 1.58% 81,637,251
2016-03-14 2016-03-10 1.382 58,725,968 -665,723 1.59% 81,156,626
2016-03-11 2016-03-09 1.360 59,391,691 -392,560 1.61% 80,763,399
2016-03-10 2016-03-08 1.371 59,784,251 -913,561 1.62% 81,958,172
2016-03-09 2016-03-07 1.415 60,697,812 +41,607 1.65% 85,894,784
2016-03-08 2016-03-04 1.437 60,656,205 +124,824 1.64% 87,177,091
2016-03-07 2016-03-03 1.294 60,531,381 -75,980 1.64% 78,297,921
2016-03-04 2016-03-02 1.161 60,607,361 +1,595,566 1.64% 70,355,565
2016-03-03 2016-03-01 1.095 59,011,795 +2,018,880 1.60% 64,588,887
2016-03-02 2016-02-29 1.083 56,992,915 +1,283,056 1.54% 61,749,114
2016-03-01 2016-02-26 1.161 55,709,859 +1,000,394 1.51% 64,670,340
2016-02-29 2016-02-25 1.150 54,709,465 +25,327 1.48% 62,904,192
2016-02-26 2016-02-24 1.150 54,684,138 +408,841 1.48% 62,875,072
2016-02-25 2016-02-23 1.183 54,275,297 -32,563 1.47% 64,205,136
2016-02-24 2016-02-22 1.183 54,307,860 +729,040 1.47% 64,243,657
2016-02-23 2016-02-19 1.205 53,578,820 +752,558 1.45% 64,565,932
2016-02-22 2016-02-18 1.161 52,826,262 +123,014 1.43% 61,322,939
2016-02-19 2016-02-17 1.139 52,703,248 -2,724,402 1.43% 60,014,804
2016-02-18 2016-02-16 1.139 55,427,650 +182,712 1.50% 63,117,164
2016-02-17 2016-02-15 1.150 55,244,938 -2,887,215 1.50% 63,519,872
2016-02-16 2016-02-12 1.139 58,132,153 +191,757 1.58% 66,196,864
2016-02-15 2016-02-11 1.161 57,940,396 +198,994 1.57% 67,259,641
2016-02-12 2016-02-05 1.194 57,741,402 -1,432,753 1.57% 68,943,744
2016-02-11 2016-02-04 1.172 59,174,155 +16,281 1.60% 69,346,048
2016-02-05 2016-02-03 1.194 59,157,874 +609,644 1.60% 70,635,024
2016-02-04 2016-02-02 1.238 58,548,230 +222,511 1.59% 72,496,256
2016-02-03 2016-02-01 1.260 58,325,719 +307,535 1.58% 73,510,392
2016-02-02 2016-01-29 1.271 58,018,184 +276,782 1.57% 73,764,220
2016-02-01 2016-01-28 1.227 57,741,402 +202,612 1.57% 70,858,848
2016-01-29 2016-01-27 1.216 57,538,790 +848,435 1.56% 69,974,079
2016-01-28 2016-01-26 1.227 56,690,355 +54,271 1.54% 69,569,029
2016-01-27 2016-01-25 1.260 56,636,084 -1,040,193 1.54% 71,380,873
2016-01-26 2016-01-22 1.260 57,676,277 +142,914 1.56% 72,691,872
2016-01-25 2016-01-21 1.249 57,533,363 +90,451 1.56% 71,875,684
2016-01-21 2016-01-19 1.271 57,442,912 -2,509,127 1.56% 73,032,820
2016-01-20 2016-01-18 1.238 59,952,039 +455,876 1.62% 74,234,496
2016-01-19 2016-01-15 1.316 59,496,163 +276,782 1.61% 78,274,392
2016-01-18 2016-01-14 1.349 59,219,381 +365,424 1.61% 79,874,376
2016-01-15 2016-01-13 1.393 58,853,957 +2,357,169 1.60% 81,984,169
2016-01-14 2016-01-12 1.393 56,496,788 +2,080,387 1.53% 78,700,608
2016-01-13 2016-01-11 1.437 54,416,401 +5,043,580 1.47% 78,209,039
2016-01-12 2016-01-08 1.493 49,372,821 +743,512 1.34% 73,689,480
2016-01-11 2016-01-07 1.470 48,629,309 +947,933 1.32% 71,504,525
2016-01-08 2016-01-06 1.526 47,681,376 -3,601,782 1.29% 72,746,424
2016-01-07 2016-01-05 1.570 51,283,158 -3,344,900 1.39% 80,509,455
2016-01-05 2015-12-31 1.680 54,628,058 +208,038 1.48% 91,800,096
2016-01-04 2015-12-29 1.592 54,420,020 +322,008 1.48% 86,637,313
2015-12-30 2015-12-28 1.603 54,098,012 -25,326 1.47% 86,722,760
2015-12-28 2015-12-22 1.603 54,123,338 -7,236 1.47% 86,763,359
2015-12-23 2015-12-21 1.603 54,130,574 +1,664,309 1.47% 86,774,959
2015-12-22 2015-12-18 1.603 52,466,265 -1,742,098 1.42% 84,106,960
2015-12-21 2015-12-17 1.636 54,208,363 +27,136 1.47% 88,697,584
2015-12-18 2015-12-16 1.636 54,181,227 -36,181 1.47% 88,653,183
2015-12-17 2015-12-15 1.647 54,217,408 +10,854 1.47% 89,311,792
2015-12-16 2015-12-14 1.636 54,206,554 +79,598 1.47% 88,694,624
2015-12-15 2015-12-11 1.636 54,126,956 +45,225 1.47% 88,564,383
2015-12-14 2015-12-10 1.680 54,081,731 +231,556 1.47% 90,882,017
2015-12-11 2015-12-09 1.714 53,850,175 -2,474,755 1.46% 92,278,941
2015-12-10 2015-12-08 1.769 56,324,930 +545,912 1.53% 99,633,280
2015-12-09 2015-12-07 1.791 55,779,018 +39,799 1.51% 99,900,960
2015-12-08 2015-12-04 1.791 55,739,219 +157,386 1.51% 99,829,680
2015-12-07 2015-12-03 1.791 55,581,833 -2,917,064 1.51% 99,547,799
2015-12-04 2015-12-02 1.835 58,498,897 +416,077 1.59% 107,359,270
2015-12-03 2015-12-01 1.846 58,082,820 -2,622,681 1.57% 107,237,813
2015-12-02 2015-11-30 1.824 60,705,501 -1,414,663 1.65% 110,737,771
2015-12-01 2015-11-27 1.802 62,120,164 +1,709,536 1.68% 111,944,815
2015-11-26 2015-11-24 1.879 60,410,628 +113,969 1.64% 113,539,259
2015-11-25 2015-11-23 1.879 60,296,659 -1,233,760 1.63% 113,325,059
2015-11-24 2015-11-20 1.902 61,530,419 +25,326 1.67% 117,004,376
2015-11-23 2015-11-19 1.868 61,505,093 +320,199 1.67% 114,916,282
2015-11-19 2015-11-17 1.879 61,184,894 +1,809 1.66% 114,994,460
2015-11-18 2015-11-16 1.868 61,183,085 -340,098 1.66% 114,314,642
2015-11-17 2015-11-13 1.868 61,523,183 +416,077 1.67% 114,950,082
2015-11-16 2015-11-12 1.902 61,107,106 +253,265 1.66% 116,199,416
2015-11-13 2015-11-11 1.891 60,853,841 +405,223 1.65% 115,045,037
2015-11-12 2015-11-10 1.868 60,448,618 +161,004 1.64% 112,942,362
2015-11-11 2015-11-09 1.924 60,287,614 +30,753 1.63% 115,974,131
2015-11-10 2015-11-06 2.001 60,256,861 +2,610,433 1.63% 120,578,218
2015-11-06 2015-11-04 1.957 57,646,428 +2,022,498 1.56% 112,805,286
2015-11-05 2015-11-03 1.924 55,623,930 -106,733 1.51% 107,002,692
2015-11-04 2015-11-02 1.879 55,730,663 +88,642 1.51% 104,743,460
2015-11-03 2015-10-30 1.968 55,642,021 +88,643 1.51% 109,498,125
2015-10-30 2015-10-28 2.023 55,553,378 +5,427 1.51% 112,394,574
2015-10-29 2015-10-27 2.023 55,547,951 -179,094 1.51% 112,383,594
2015-10-28 2015-10-26 2.090 55,727,045 -341,907 1.51% 116,442,522
2015-10-27 2015-10-23 2.134 56,068,952 +94,070 1.52% 119,636,454
2015-10-26 2015-10-22 2.178 55,974,882 -130,251 1.52% 121,911,085
2015-10-23 2015-10-20 2.167 56,105,133 -77,788 1.52% 121,574,489
2015-10-22 2015-10-19 2.101 56,182,921 -543,343 1.52% 118,016,220
2015-10-20 2015-10-16 2.112 56,726,264 -527,604 1.54% 119,784,695
2015-10-19 2015-10-15 2.101 57,253,868 +671,151 1.55% 120,265,820
2015-10-16 2015-10-14 1.957 56,582,717 +452,258 1.53% 110,723,766
2015-10-15 2015-10-13 1.968 56,130,459 +32,562 1.52% 110,459,324
2015-10-14 2015-10-12 1.879 56,097,897 -168,240 1.52% 105,433,661
2015-10-13 2015-10-09 1.780 56,266,137 +137,487 1.53% 100,151,339
2015-10-12 2015-10-08 1.769 56,128,650 +95,879 1.52% 99,286,080
2015-10-09 2015-10-07 1.769 56,032,771 +399,796 1.52% 99,116,479
2015-10-08 2015-10-06 1.736 55,632,975 +334,671 1.51% 96,564,105
2015-10-07 2015-10-05 1.758 55,298,304 -115,779 1.50% 97,205,921
2015-10-06 2015-10-02 1.736 55,414,083 +634,971 1.50% 96,184,167
2015-10-05 2015-09-30 1.758 54,779,112 -1,112,555 1.48% 96,293,261
2015-10-02 2015-09-29 1.791 55,891,667 -634,970 1.51% 100,102,716
2015-09-30 2015-09-25 1.802 56,526,637 -10,854 1.53% 101,864,894
2015-09-29 2015-09-24 1.780 56,537,491 -117,587 1.53% 100,634,337
2015-09-25 2015-09-23 1.852 56,655,078 +765,220 1.54% 104,939,055
2015-09-24 2015-09-22 1.875 55,889,858 +4,048,391 1.51% 104,776,489
2015-09-23 2015-09-21 1.863 51,841,467 +413,337 1.43% 96,605,029
2015-09-22 2015-09-18 1.875 51,428,130 +871,213 1.42% 96,412,105
2015-09-21 2015-09-17 1.751 50,556,917 +905,064 1.39% 88,535,928
2015-09-18 2015-09-16 1.762 49,651,853 +80,173 1.37% 87,508,346
2015-09-17 2015-09-15 1.718 49,571,680 +228,048 1.36% 85,141,134
2015-09-16 2015-09-14 1.718 49,343,632 +222,703 1.36% 84,749,454
2015-09-15 2015-09-11 1.774 49,120,929 -89,082 1.35% 87,124,043
2015-09-14 2015-09-10 1.762 49,210,011 +51,667 1.35% 86,729,627
2015-09-11 2015-09-09 1.819 49,158,344 +659,201 1.35% 89,397,757
2015-09-10 2015-09-08 1.729 48,499,143 +32,069 1.33% 83,843,452
2015-09-09 2015-09-07 1.661 48,467,074 +40,977 1.33% 80,523,544
2015-09-08 2015-09-04 1.594 48,426,097 -1,256,043 1.33% 77,193,756
2015-09-07 2015-09-02 1.695 49,682,140 +393,738 1.37% 84,215,417
2015-09-04 2015-09-01 1.695 49,288,402 -1,081,445 1.36% 83,547,998
2015-09-02 2015-08-31 1.762 50,369,847 -354,542 1.39% 88,773,767
2015-09-01 2015-08-28 1.841 50,724,389 -50,509 1.40% 93,384,551
2015-08-31 2015-08-27 1.807 50,774,898 -292,454 1.40% 91,767,584
2015-08-28 2015-08-26 1.628 51,067,352 -4,035,374 1.41% 83,123,860
2015-08-27 2015-08-25 1.718 55,102,726 +220,921 1.52% 94,640,904
2015-08-26 2015-08-24 1.572 54,881,805 -2,613,640 1.51% 86,252,320
2015-08-25 2015-08-21 1.852 57,495,445 -283,278 1.58% 106,495,620
2015-08-24 2015-08-20 2.021 57,778,723 -887,248 1.59% 116,749,440
2015-08-21 2015-08-19 2.066 58,665,971 -395,520 1.61% 121,176,512
2015-08-20 2015-08-18 2.066 59,061,491 +17,816 1.63% 121,993,472
2015-08-19 2015-08-17 2.133 59,043,675 -96,207 1.62% 125,933,521
2015-08-18 2015-08-14 2.155 59,139,882 -105,116 1.63% 127,466,495
2015-08-17 2015-08-13 2.110 59,244,998 -187,070 1.63% 125,032,784
2015-08-14 2015-08-12 1.998 59,432,068 +8,908 1.64% 118,755,903
2015-08-13 2015-08-11 2.077 59,423,160 -2,157,545 1.64% 123,407,580
2015-08-12 2015-08-10 2.099 61,580,705 +320,781 1.69% 129,270,856
2015-08-11 2015-08-07 2.155 61,259,924 +8,908 1.69% 132,035,905
2015-08-10 2015-08-06 2.178 61,251,016 +33,851 1.69% 133,391,879
2015-08-07 2015-08-05 2.189 61,217,165 +49,886 1.68% 134,005,365
2015-08-06 2015-08-04 2.223 61,167,279 +33,850 1.68% 135,956,105
2015-08-05 2015-08-03 2.223 61,133,429 +561,211 1.85% 135,880,867
2015-08-04 2015-07-31 2.245 60,572,218 +748,282 1.83% 135,993,401
2015-08-03 2015-07-30 2.279 59,823,936 -411,555 1.81% 136,328,101
2015-07-31 2015-07-29 2.245 60,235,491 +1,370,068 1.82% 135,237,400
2015-07-30 2015-07-28 2.245 58,865,423 +5,311,016 1.78% 132,161,399
2015-07-29 2015-07-27 2.290 53,554,407 -2,757,952 1.62% 122,642,147
2015-07-28 2015-07-24 2.470 56,312,359 -529,141 1.70% 139,072,341
2015-07-27 2015-07-23 2.436 56,841,500 +1,104,605 1.72% 138,464,878
2015-07-24 2015-07-22 2.380 55,736,895 -2,123,693 1.69% 132,645,645
2015-07-23 2015-07-21 2.391 57,860,588 +256,464 1.75% 138,349,250
2015-07-22 2015-07-20 2.357 57,604,124 +105,116 1.74% 135,796,080
2015-07-21 2015-07-17 2.324 57,499,008 -571,901 1.74% 133,611,876
2015-07-20 2015-07-16 2.369 58,070,909 -1,060,065 1.76% 137,548,368
2015-07-17 2015-07-15 2.268 59,130,974 +194,197 1.79% 134,085,176
2015-07-16 2015-07-14 2.357 58,936,777 +114,023 1.78% 138,937,679
2015-07-15 2015-07-13 2.346 58,822,754 +1,585,644 1.78% 138,008,553
2015-07-14 2015-07-10 2.234 57,237,110 -2,830,997 1.73% 127,863,073
2015-07-13 2015-07-09 2.290 60,068,107 -156,783 1.82% 137,558,831
2015-07-10 2015-07-08 1.807 60,224,890 -320,692 1.82% 108,846,948
2015-07-09 2015-07-07 2.021 60,545,582 +391,957 1.83% 122,340,239
2015-07-08 2015-07-06 2.167 60,153,625 -1,660,472 1.82% 130,326,723
2015-07-07 2015-07-03 2.324 61,814,097 +194,197 1.87% 143,638,955
2015-07-06 2015-07-02 2.447 61,619,900 +1,223,974 1.87% 150,796,703
2015-07-03 2015-06-30 2.503 60,395,926 +1,057,393 1.83% 151,191,324
2015-07-02 2015-06-29 2.458 59,338,533 -5,289,637 1.80% 145,879,842
2015-06-30 2015-06-26 2.660 64,628,170 -2,055,992 1.96% 171,943,027
2015-06-29 2015-06-25 2.750 66,684,162 +1,175,871 2.02% 183,401,611
2015-06-26 2015-06-24 2.717 65,508,291 +210,231 1.98% 177,961,476
2015-06-25 2015-06-23 2.705 65,298,060 -815,983 1.98% 176,657,339
2015-06-23 2015-06-19 2.717 66,114,043 +60,575 2.00% 179,607,077
2015-06-22 2015-06-18 2.795 66,053,468 +292,187 2.00% 184,633,003
2015-06-19 2015-06-17 2.660 65,761,281 -9,194,953 1.99% 174,957,665
2015-06-18 2015-06-16 2.694 74,956,234 +281,496 2.27% 201,945,120
2015-06-17 2015-06-15 2.694 74,674,738 +427,590 2.26% 201,186,721
2015-06-16 2015-06-12 2.717 74,247,148 +413,336 2.25% 201,701,675
2015-06-15 2015-06-11 2.582 73,833,812 +459,659 2.24% 190,632,740
2015-06-12 2015-06-10 2.537 73,374,153 +112,242 2.23% 186,151,227
2015-06-11 2015-06-09 2.470 73,261,911 +527,360 2.22% 180,931,959
2015-06-10 2015-06-08 2.593 72,734,551 +484,601 2.21% 188,611,038
2015-06-09 2015-06-05 2.604 72,249,950 +1,081,445 2.19% 188,165,457
2015-06-08 2015-06-04 2.627 71,168,505 +748,281 2.16% 186,946,812
2015-06-05 2015-06-03 2.683 70,420,224 +488,165 2.14% 188,933,803
2015-06-04 2015-06-02 2.660 69,932,059 +1,403,918 2.12% 186,054,005
2015-06-03 2015-06-01 2.582 68,528,141 +1,630,185 2.09% 176,933,940
2015-06-02 2015-05-29 2.694 66,897,956 -17,534,727 2.04% 180,234,719
2015-06-01 2015-05-28 2.694 84,432,683 +999,490 2.58% 227,476,320
2015-05-29 2015-05-27 2.750 83,433,193 -876,558 2.55% 229,466,511
2015-05-28 2015-05-26 2.896 84,309,751 +864,087 2.57% 244,181,004
2015-05-27 2015-05-22 2.851 83,445,664 -110,550 2.55% 237,931,452
2015-05-26 2015-05-21 2.806 83,556,214 +4,303,509 2.55% 234,494,751
2015-05-22 2015-05-20 2.840 79,252,705 +10,440,306 2.42% 225,086,256
2015-05-21 2015-05-19 2.750 68,812,399 -1,173,198 2.10% 189,254,906
2015-05-20 2015-05-18 2.593 69,985,597 +608,424 2.14% 181,482,609
2015-05-19 2015-05-15 2.571 69,377,173 +1,994,526 2.12% 178,347,261
2015-05-18 2015-05-14 2.627 67,382,647 +120,260 2.06% 177,002,047
2015-05-15 2015-05-13 2.593 67,262,387 -233,393 2.05% 174,420,938
2015-05-14 2015-05-12 2.548 67,495,780 +126,495 2.06% 171,995,403
2015-05-13 2015-05-11 2.548 67,369,285 +60,576 2.06% 171,673,064
2015-05-12 2015-05-08 2.624 67,308,709 +2,178,924 2.05% 176,626,857
2015-05-11 2015-05-07 2.487 65,129,785 +1,321,202 1.99% 161,992,080
2015-05-08 2015-05-06 2.510 63,808,583 +2,252,555 1.98% 160,161,979
2015-05-07 2015-05-05 2.624 61,556,028 -1,921,246 1.91% 161,531,070
2015-05-06 2015-05-04 2.829 63,477,274 +140,237 1.97% 179,608,793
2015-05-05 2015-04-30 2.841 63,337,037 +28,048 1.96% 179,934,621
2015-05-04 2015-04-29 2.807 63,308,989 +22,788 1.96% 177,688,013
2015-04-30 2015-04-28 2.852 63,286,201 +49,083 1.96% 180,512,250
2015-04-29 2015-04-27 2.818 63,237,118 -87,648 1.96% 178,207,783
2015-04-28 2015-04-24 2.590 63,324,766 -1,044,765 2.14% 164,005,003
2015-04-27 2015-04-23 2.521 64,369,531 +87,648 2.17% 162,304,389
2015-04-24 2015-04-22 2.578 64,281,883 +14,024 2.17% 165,750,434
2015-04-23 2015-04-21 2.578 64,267,859 +3,788,149 2.17% 165,714,273
2015-04-22 2015-04-20 2.396 60,479,710 -101,672 2.04% 144,906,091
2015-04-21 2015-04-17 2.578 60,581,382 +324,298 2.04% 156,208,715
2015-04-20 2015-04-16 2.727 60,257,084 +4,254,438 2.03% 164,309,872
2015-04-17 2015-04-15 2.385 56,002,646 +517,123 1.89% 133,540,340
2015-04-16 2015-04-14 2.339 55,485,523 +3,979,223 1.87% 129,775,046
2015-04-15 2015-04-13 2.681 51,506,300 +1,924,751 1.74% 138,097,514
2015-04-14 2015-04-10 2.259 49,581,549 +110,437 1.67% 112,006,422
2015-04-13 2015-04-09 2.202 49,471,112 +15,043,914 1.67% 108,934,796
2015-04-10 2015-04-08 2.088 34,427,198 +185,814 1.16% 71,880,388
2015-04-09 2015-04-02 1.962 34,241,384 -16,653 1.16% 67,195,069
2015-04-08 2015-04-01 1.928 34,258,037 +2,730,150 1.16% 66,055,171
2015-04-02 2015-03-31 1.905 31,527,887 +1,773,997 1.06% 60,071,570
2015-04-01 2015-03-30 1.871 29,753,890 -1,779,256 1.00% 55,673,080
2015-03-31 2015-03-27 1.894 31,533,146 -8,750,783 1.06% 59,721,820
2015-03-30 2015-03-26 1.871 40,283,929 +7,908,485 1.36% 75,376,040
2015-03-27 2015-03-25 1.917 32,375,444 +6,407,074 1.09% 62,055,840
2015-03-26 2015-03-24 1.848 25,968,370 +289,239 0.88% 47,997,360
2015-03-25 2015-03-23 1.814 25,679,131 +431,228 0.87% 46,583,819
2015-03-24 2015-03-20 1.825 25,247,903 +145,496 0.85% 46,089,600
2015-03-23 2015-03-19 1.803 25,102,407 -404,934 0.85% 45,251,200
2015-03-20 2015-03-18 1.814 25,507,341 -184,061 0.86% 46,272,180
2015-03-19 2015-03-17 1.814 25,691,402 -212,108 0.87% 46,606,080
2015-03-18 2015-03-16 1.780 25,903,510 +50,835 0.87% 46,104,239
2015-03-17 2015-03-13 1.780 25,852,675 -38,565 0.87% 46,013,761
2015-03-16 2015-03-12 1.871 25,891,240 -2,005,388 0.87% 48,445,600
2015-03-13 2015-03-11 1.746 27,896,628 -7,010,092 0.94% 48,696,841
2015-03-12 2015-03-10 1.746 34,906,720 -2,743,385 1.18% 60,933,780
2015-03-11 2015-03-09 1.746 37,650,105 -2,781,949 1.27% 65,722,680
2015-03-10 2015-03-06 1.700 40,432,054 -3,665,443 1.36% 68,733,699
2015-03-09 2015-03-05 1.643 44,097,497 -2,275,344 1.49% 72,449,280
2015-03-06 2015-03-04 1.734 46,372,841 -1,220,061 1.57% 80,420,161
2015-03-05 2015-03-03 1.734 47,592,902 +532,901 1.61% 82,536,000
2015-03-04 2015-03-02 1.654 47,060,001 -1,753 1.59% 77,853,399
2015-03-03 2015-02-27 1.597 47,061,754 +8,764 1.59% 75,171,599
2015-02-25 2015-02-23 1.563 47,052,990 +1,753 1.59% 73,547,081
2015-02-24 2015-02-18 1.586 47,051,237 +993,929 1.59% 74,617,981
2015-02-17 2015-02-13 1.540 46,057,308 -3,015,093 1.55% 70,939,801
2015-02-16 2015-02-12 1.552 49,072,401 -1,141,178 1.66% 76,143,680
2015-02-13 2015-02-11 1.574 50,213,579 -6,506,993 1.69% 79,060,200
2015-02-12 2015-02-10 1.563 56,720,572 -40,318 1.91% 88,658,180
2015-02-11 2015-02-09 1.563 56,760,890 -2,094,789 1.92% 88,721,200
2015-02-10 2015-02-06 1.597 58,855,679 -2,182,437 1.99% 94,010,001
2015-02-09 2015-02-05 1.597 61,038,116 -622,301 2.06% 97,496,001
2015-02-06 2015-02-04 1.597 61,660,417 -2,187,696 2.08% 98,490,000
2015-02-05 2015-02-03 1.643 63,848,113 -7,012 2.15% 104,898,240
2015-02-04 2015-02-02 1.597 63,855,125 +345,334 2.16% 101,995,601
2015-02-02 2015-01-29 1.620 63,509,791 +883,492 2.14% 102,893,200
2015-01-30 2015-01-28 1.609 62,626,299 +47,330 2.11% 100,747,321
2015-01-29 2015-01-27 1.643 62,578,969 -7,012 2.11% 102,813,121
2015-01-28 2015-01-26 1.632 62,585,981 -21,035 2.11% 102,110,581
2015-01-27 2015-01-23 1.666 62,607,016 -375,134 2.11% 104,287,800
2015-01-26 2015-01-22 1.609 62,982,150 -590,748 2.13% 101,319,780
2015-01-23 2015-01-21 1.632 63,572,898 +17,530 2.15% 103,720,760
2015-01-22 2015-01-20 1.597 63,555,368 -126,213 2.14% 101,516,800
2015-01-21 2015-01-19 1.632 63,681,581 -641,584 2.15% 103,898,079
2015-01-20 2015-01-16 1.620 64,323,165 +727,479 2.17% 104,210,960
2015-01-19 2015-01-15 1.632 63,595,686 +2,568,088 2.15% 103,757,940
2015-01-15 2015-01-13 1.609 61,027,598 -49,083 2.06% 98,175,480
2015-01-14 2015-01-12 1.666 61,076,681 +3,795,162 2.06% 101,738,640
2015-01-12 2015-01-08 1.803 57,281,519 -220,873 1.93% 103,259,319
2015-01-09 2015-01-07 1.768 57,502,392 -45,577 1.94% 101,689,299
2015-01-08 2015-01-06 1.700 57,547,969 -59,601 1.94% 97,830,419
2015-01-07 2015-01-05 1.597 57,607,570 -122,707 1.94% 92,016,400
2015-01-06 2015-01-02 1.609 57,730,277 -40,319 1.95% 92,871,059
2015-01-05 2014-12-31 1.529 57,770,596 +26,295 1.95% 88,322,081
2015-01-02 2014-12-29 1.495 57,744,301 +7,012 1.95% 86,305,420
2014-12-30 2014-12-24 1.403 57,737,289 -31,554 1.95% 81,025,020
2014-12-29 2014-12-22 1.358 57,768,843 +504,853 1.95% 78,432,901
2014-12-23 2014-12-19 1.301 57,263,990 -492,582 1.93% 74,480,760
2014-12-22 2014-12-18 1.403 57,756,572 +243,662 1.95% 81,052,080
2014-12-19 2014-12-17 1.415 57,512,910 -194,579 1.94% 81,366,320
2014-12-18 2014-12-16 1.438 57,707,489 +194,579 1.95% 82,958,400
2014-12-16 2014-12-12 1.483 57,512,910 +245,414 1.94% 85,303,400
2014-12-15 2014-12-11 1.426 57,267,496 +129,719 1.93% 81,672,500
2014-12-12 2014-12-10 1.460 57,137,777 +45,577 1.93% 83,443,201
2014-12-11 2014-12-09 1.438 57,092,200 -7,011 1.93% 82,073,881
2014-12-08 2014-12-04 1.472 57,099,211 -1,516,487 1.93% 84,038,339
2014-12-05 2014-12-03 1.483 58,615,698 -1,621,139 1.98% 86,939,060
2014-12-04 2014-12-02 1.495 60,236,837 -10,274,047 2.03% 90,030,798
2014-12-03 2014-12-01 1.495 70,510,884 +2,334,945 2.38% 105,386,529
2014-12-02 2014-11-28 1.563 68,175,939 -112,337 2.30% 106,563,712
2014-12-01 2014-11-27 1.620 68,288,276 -14,024 2.30% 110,634,898
2014-11-28 2014-11-26 1.597 68,302,300 +71,871 2.31% 109,099,060
2014-11-27 2014-11-25 1.574 68,230,429 -1,753 2.30% 107,427,343
2014-11-26 2014-11-24 1.586 68,232,182 -888,751 2.30% 108,208,582
2014-11-25 2014-11-21 1.597 69,120,933 +17,530 2.32% 110,406,660
2014-11-24 2014-11-20 1.609 69,103,403 +161,360 2.32% 111,167,078
2014-11-21 2014-11-19 1.609 68,942,043 -3,506 2.32% 110,907,498
2014-11-20 2014-11-18 1.632 68,945,549 -38,565 2.32% 112,486,374
2014-11-19 2014-11-17 1.677 68,984,114 -47,418 2.32% 115,697,525
2014-11-18 2014-11-14 1.654 69,031,532 +697,679 2.32% 114,201,855
2014-11-17 2014-11-13 1.723 68,333,853 -13,418,306 2.30% 117,725,489
2014-11-14 2014-11-12 1.723 81,752,159 -1,222,691 2.75% 140,842,532
2014-11-13 2014-11-11 1.780 82,974,850 -2,176,827 2.79% 147,682,392
2014-11-12 2014-11-10 1.791 85,151,677 -70,119 2.86% 152,528,326
2014-11-11 2014-11-07 1.780 85,221,796 +47,330 2.86% 151,681,609
2014-11-10 2014-11-06 1.768 85,174,466 -1,296,753 2.86% 150,625,591
2014-11-07 2014-11-05 1.803 86,471,219 -103,425 2.91% 155,878,534
2014-11-06 2014-11-04 1.814 86,574,644 -1,282,904 2.91% 157,052,728
2014-11-05 2014-11-03 1.837 87,857,548 -292,745 2.95% 161,384,789
2014-11-04 2014-10-31 1.768 88,150,293 -366,369 2.96% 155,888,150
2014-11-03 2014-10-30 1.689 88,516,662 +2,827,527 2.97% 149,466,680
2014-10-31 2014-10-29 1.689 85,689,135 +11,843,007 2.88% 144,692,200
2014-10-30 2014-10-28 1.803 73,846,128 +143,743 2.48% 133,119,740
2014-10-29 2014-10-27 1.791 73,702,385 +1,592,565 2.48% 132,019,730
2014-10-28 2014-10-24 1.825 72,109,820 -5,130,918 2.42% 131,635,200
2014-10-27 2014-10-23 1.791 77,240,738 +5,188,766 2.60% 138,357,820
2014-10-24 2014-10-22 1.871 72,051,972 -4,188,526 2.42% 134,817,840
2014-10-23 2014-10-21 1.928 76,240,498 +10,518 2.56% 147,004,312
2014-10-22 2014-10-20 1.928 76,229,980 -3,506 2.56% 146,984,032
2014-10-17 2014-10-15 1.940 76,233,486 +2,433,811 2.56% 147,860,560
2014-10-16 2014-10-14 1.985 73,799,675 +2,929,199 2.48% 146,508,001
2014-10-15 2014-10-13 1.974 70,870,476 +1,922,999 2.38% 139,884,340
2014-10-14 2014-10-10 1.985 68,947,477 +1,477,746 2.32% 136,875,359
2014-10-13 2014-10-09 2.019 67,469,731 +590,748 2.27% 136,251,060
2014-10-10 2014-10-08 2.008 66,878,983 +967,635 2.25% 134,295,040
2014-10-09 2014-10-07 2.019 65,911,348 +1,766,985 2.21% 133,103,999
2014-10-08 2014-10-06 2.054 64,144,363 +894,010 2.16% 131,731,200
2014-10-07 2014-10-03 2.054 63,250,353 +5,726,925 2.13% 129,895,200
2014-10-06 2014-09-30 1.917 57,523,428 +1,398,863 1.93% 110,258,400
2014-10-03 2014-09-29 1.871 56,124,565 -378,639 1.89% 105,015,760
2014-09-30 2014-09-26 1.951 56,503,204 -378,640 1.90% 110,236,859
2014-09-29 2014-09-25 1.951 56,881,844 +517,123 1.91% 110,975,580
2014-09-26 2014-09-24 1.962 56,364,721 +436,488 1.89% 110,609,761
2014-09-25 2014-09-23 1.985 55,928,233 +541,665 1.88% 111,029,400
2014-09-24 2014-09-22 1.962 55,386,568 -49,083 1.86% 108,690,240
2014-09-23 2014-09-19 2.065 55,435,651 -33,306 1.86% 114,478,880
2014-09-22 2014-09-18 2.054 55,468,957 +4,846,938 1.86% 113,914,799
2014-09-19 2014-09-17 2.088 50,622,019 +5,677,842 1.70% 105,693,480
2014-09-18 2014-09-16 2.031 44,944,177 +1,135,919 1.67% 91,274,840
2014-09-17 2014-09-15 2.111 43,808,258 +457,523 1.62% 92,466,700
2014-09-16 2014-09-12 2.099 43,350,735 +20,585,025 1.61% 91,006,400
2014-09-15 2014-09-11 2.476 22,765,710 +7,012 0.84% 56,363,581
2014-09-12 2014-09-10 2.567 22,758,698 +101,672 0.84% 58,423,501
2014-09-11 2014-09-08 2.601 22,657,026 +13,155,975 0.84% 58,938,000
2014-09-10 2014-09-05 2.556 9,501,051 +59,601 0.35% 24,281,601
2014-09-08 2014-09-04 2.619 9,441,450 +238,403 0.35% 24,724,739
2014-09-05 2014-09-03 2.607 9,203,047 +120,425 0.34% 23,994,253
2014-09-04 2014-09-02 2.619 9,082,622 +31,206 0.34% 23,785,060
2014-09-03 2014-09-01 2.607 9,051,416 -16,556,412 0.34% 23,598,920
2014-09-02 2014-08-29 2.630 25,607,828 +15,602,901 0.96% 67,355,761
2014-09-01 2014-08-28 2.630 10,004,927 -10,402 0.38% 26,315,761
2014-08-29 2014-08-27 2.573 10,015,329 +164,698 0.38% 25,765,421
2014-08-28 2014-08-26 2.480 9,850,631 +93,617 0.37% 24,432,599
2014-08-27 2014-08-25 2.492 9,757,014 +173,366 0.37% 24,312,960
2014-08-26 2014-08-22 2.538 9,583,648 -873,763 0.36% 24,323,199
2014-08-25 2014-08-21 2.515 10,457,411 +1,666,043 0.39% 26,299,520
2014-08-22 2014-08-20 2.492 8,791,368 -2,765,181 0.33% 21,906,721
2014-08-21 2014-08-19 2.573 11,556,549 +3,468 0.43% 29,730,361
2014-08-20 2014-08-18 2.411 11,553,081 -43,342 0.43% 27,855,519
2014-08-19 2014-08-15 2.423 11,596,423 -199,370 0.43% 28,093,801
2014-08-18 2014-08-14 2.411 11,795,793 -275,651 0.44% 28,440,720
2014-08-15 2014-08-13 2.411 12,071,444 +279,118 0.45% 29,105,339
2014-08-14 2014-08-12 2.400 11,792,326 +90,150 0.44% 28,296,321
2014-08-13 2014-08-11 2.446 11,702,176 +8,669 0.44% 28,620,001
2014-08-12 2014-08-08 2.365 11,693,507 +17,336 0.44% 27,654,499
2014-08-11 2014-08-07 2.376 11,676,171 +10,402 0.44% 27,748,200
2014-08-07 2014-08-05 2.388 11,665,769 -6,934 0.44% 27,858,060
2014-08-05 2014-08-01 2.400 11,672,703 +27,738 0.44% 28,009,279
2014-08-04 2014-07-31 2.423 11,644,965 +6,948,492 0.44% 28,211,400
2014-07-31 2014-07-29 2.365 4,696,473 +1,734 0.18% 11,106,900
2014-07-30 2014-07-28 2.388 4,694,739 +2,600,483 0.18% 11,211,119
2014-07-28 2014-07-24 2.296 2,094,256 -13,869 0.08% 4,807,840
2014-07-25 2014-07-23 2.273 2,108,125 +31,206 0.08% 4,791,039
2014-07-24 2014-07-22 2.261 2,076,919 -603,313 0.08% 4,696,159
2014-07-23 2014-07-21 2.134 2,680,232 -256,581 0.10% 5,720,201
2014-07-22 2014-07-18 2.123 2,936,813 +126,557 0.11% 6,233,921
2014-07-21 2014-07-17 2.100 2,810,256 -256,581 0.11% 5,900,440
2014-07-18 2014-07-16 2.111 3,066,837 -677,859 0.11% 6,474,540
2014-07-17 2014-07-15 2.077 3,744,696 -520,097 0.14% 7,776,000
2014-07-16 2014-07-14 2.088 4,264,793 -804,416 0.16% 8,905,200
2014-07-14 2014-07-10 2.077 5,069,209 +268,717 0.19% 10,526,400
2014-07-11 2014-07-09 2.053 4,800,492 -69,347 0.18% 9,857,639
2014-07-07 2014-07-03 1.961 4,869,839 -13,869 0.18% 9,550,601
2014-07-04 2014-07-02 1.950 4,883,708 -31,206 0.18% 9,521,460
2014-06-30 2014-06-26 1.961 4,914,914 +78,015 0.18% 9,639,000
2014-06-25 2014-06-23 1.961 4,836,899 +178,566 0.18% 9,485,999
2014-06-24 2014-06-20 2.042 4,658,333 -254,847 0.17% 9,511,981
2014-06-23 2014-06-19 1.892 4,913,180 -206,305 0.18% 9,295,520
2014-06-20 2014-06-18 2.030 5,119,485 +10,402 0.19% 10,394,560
2014-06-16 2014-06-12 2.030 5,109,083 +1,733 0.19% 10,373,440
2014-06-12 2014-06-10 2.053 5,107,350 -102,285 0.19% 10,487,761
2014-06-06 2014-06-04 2.053 5,209,635 -15,603 0.20% 10,697,800
2014-06-05 2014-06-03 2.077 5,225,238 -97,085 0.20% 10,850,400
2014-06-04 2014-05-30 2.077 5,322,323 -220,174 0.20% 11,052,000
2014-06-03 2014-05-29 2.127 5,542,497 +24,271 0.21% 11,788,060
2014-05-30 2014-05-28 2.127 5,518,226 +221,454 0.21% 11,736,439
2014-05-28 2014-05-26 2.127 5,296,772 +85,102 0.20% 11,265,440
2014-05-27 2014-05-23 2.186 5,211,670 -6,808 0.20% 11,390,641
2014-05-26 2014-05-22 2.186 5,218,478 +10,212 0.20% 11,405,520
2014-05-23 2014-05-21 2.209 5,208,266 +3,405 0.20% 11,505,601
2014-05-22 2014-05-20 2.150 5,204,861 -3,405 0.20% 11,192,279
2014-05-21 2014-05-19 2.197 5,208,266 -6,808 0.20% 11,444,401
2014-05-20 2014-05-16 2.268 5,215,074 +236,585 0.20% 11,827,041
2014-05-19 2014-05-15 2.280 4,978,489 -17,021 0.19% 11,349,000
2014-05-16 2014-05-14 2.244 4,995,510 -847,619 0.19% 11,211,701
2014-05-14 2014-05-12 2.139 5,843,129 +6,808 0.22% 12,496,119
2014-05-13 2014-05-09 2.021 5,836,321 -340,410 0.22% 11,795,760
2014-05-09 2014-05-07 1.927 6,176,731 -6,808 0.24% 11,903,121
2014-05-08 2014-05-05 1.927 6,183,539 +22,127 0.24% 11,916,240
2014-05-05 2014-04-30 1.868 6,161,412 +44,253 0.24% 11,511,600
2014-05-02 2014-04-29 1.845 6,117,159 +476,573 0.23% 11,285,160
2014-04-30 2014-04-28 1.880 5,640,586 +595,717 0.22% 10,604,801
2014-04-25 2014-04-23 2.009 5,044,869 +8,510 0.19% 10,136,880
2014-04-22 2014-04-16 2.021 5,036,359 -3,404 0.19% 10,178,961
2014-04-17 2014-04-15 2.045 5,039,763 +13,617 0.19% 10,304,280
2014-04-16 2014-04-14 2.056 5,026,146 -10,213 0.19% 10,335,499
2014-04-15 2014-04-11 2.103 5,036,359 -348,919 0.19% 10,593,221
2014-04-14 2014-04-10 2.056 5,385,278 -292,753 0.21% 11,073,999
2014-04-04 2014-04-02 1.892 5,678,031 +122,548 0.22% 10,741,921
2014-04-02 2014-03-31 1.986 5,555,483 -221,266 0.21% 11,032,320
2014-03-31 2014-03-27 1.915 5,776,749 +3,404 0.22% 11,064,439
2014-03-27 2014-03-25 1.939 5,773,345 +425,512 0.22% 11,193,599
2014-03-26 2014-03-24 1.974 5,347,833 -17,021 0.20% 10,557,119
2014-03-25 2014-03-21 1.974 5,364,854 -17,020 0.20% 10,590,720
2014-03-21 2014-03-19 1.986 5,381,874 -105,527 0.21% 10,687,559
2014-03-20 2014-03-18 1.904 5,487,401 +1,165,902 0.21% 10,445,759
2014-03-19 2014-03-17 1.880 4,321,499 +791,452 0.17% 8,124,800
2014-03-18 2014-03-14 1.962 3,530,047 -79,996 0.13% 6,927,161
2014-03-17 2014-03-13 1.892 3,610,043 -49,359 0.14% 6,829,620
2014-03-14 2014-03-12 1.680 3,659,402 +239,988 0.14% 6,149,000
2014-03-13 2014-03-11 1.669 3,419,414 +205,948 0.13% 5,705,561
2014-03-12 2014-03-10 1.598 3,213,466 -1,635,668 0.12% 5,135,360
2014-03-11 2014-03-07 1.434 4,849,134 -417,001 0.19% 6,951,561
2014-03-10 2014-03-06 1.398 5,266,135 -1,101,225 0.20% 7,363,720
2014-03-07 2014-03-05 1.328 6,367,360 -566,782 0.24% 8,454,660
2014-03-06 2014-03-04 1.293 6,934,142 -222,968 0.26% 8,962,800
2014-03-05 2014-03-03 1.281 7,157,110 -168,503 0.27% 9,166,900
2014-03-04 2014-02-28 1.293 7,325,613 -197,437 0.28% 9,468,800
2014-03-03 2014-02-27 1.304 7,523,050 -411,896 0.29% 9,812,400
2014-02-28 2014-02-26 1.304 7,934,946 -459,553 0.30% 10,349,640
2014-02-27 2014-02-25 1.269 8,394,499 -74,890 0.32% 10,653,121
2014-02-26 2014-02-24 1.316 8,469,389 -170,204 0.32% 11,146,240
2014-02-25 2014-02-21 1.328 8,639,593 +194,033 0.33% 11,471,759
2014-02-24 2014-02-20 1.340 8,445,560 -51,061 0.32% 11,313,360
2014-02-21 2014-02-19 1.351 8,496,621 -285,944 0.32% 11,481,599
2014-02-20 2014-02-18 1.328 8,782,565 -309,773 0.34% 11,661,599
2014-02-19 2014-02-17 1.340 9,092,338 +374,450 0.35% 12,179,760
2014-02-18 2014-02-14 1.340 8,717,888 -166,800 0.33% 11,678,161
2014-02-17 2014-02-13 1.351 8,884,688 -280,838 0.34% 12,006,000
2014-02-14 2014-02-12 1.304 9,165,526 -178,715 0.35% 11,954,700
2014-02-13 2014-02-11 1.281 9,344,241 -233,181 0.36% 11,968,200
2014-02-12 2014-02-10 1.293 9,577,422 -359,132 0.37% 12,379,400
2014-02-11 2014-02-07 1.222 9,936,554 -62,975 0.38% 12,143,040
2014-02-10 2014-02-06 1.199 9,999,529 -68,082 0.38% 11,984,999
2014-02-07 2014-02-05 1.210 10,067,611 -97,017 0.38% 12,184,900
2014-02-05 2014-01-30 1.210 10,164,628 -59,572 0.39% 12,302,320
2014-02-04 2014-01-28 1.222 10,224,200 -95,314 0.39% 12,494,560
2014-01-29 2014-01-27 1.210 10,319,514 -183,822 0.39% 12,489,780
2014-01-28 2014-01-24 1.269 10,503,336 -100,420 0.40% 13,329,361
2014-01-27 2014-01-23 1.281 10,603,756 -102,123 0.40% 13,581,400
2014-01-24 2014-01-22 1.316 10,705,879 -34,041 0.41% 14,089,600
2014-01-23 2014-01-21 1.340 10,739,920 -45,955 0.41% 14,386,800
2014-01-22 2014-01-20 1.340 10,785,875 -85,103 0.41% 14,448,359
2014-01-21 2014-01-17 1.340 10,870,978 -108,931 0.42% 14,562,360
2014-01-20 2014-01-16 1.363 10,979,909 -131,057 0.42% 14,966,320
2014-01-17 2014-01-15 1.375 11,110,966 -374,451 0.42% 15,275,519
2014-01-16 2014-01-14 1.363 11,485,417 -243,393 0.44% 15,655,360
2014-01-15 2014-01-13 1.398 11,728,810 -202,543 0.45% 16,400,580
2014-01-14 2014-01-10 1.445 11,931,353 -131,058 0.46% 17,244,599
2014-01-13 2014-01-09 1.445 12,062,411 -731,881 0.46% 17,434,020
2014-01-10 2014-01-08 1.387 12,794,292 -231,478 0.49% 17,740,121
2014-01-09 2014-01-07 1.422 13,025,770 -22,127 0.50% 18,520,260
2014-01-08 2014-01-06 1.410 13,047,897 -56,167 0.50% 18,398,401
2014-01-06 2014-01-02 1.469 13,104,064 -22,127 0.50% 19,247,500
2014-01-03 2013-12-31 1.469 13,126,191 -39,147 0.50% 19,280,000
2014-01-02 2013-12-27 1.469 13,165,338 -13,616 0.50% 19,337,500
2013-12-30 2013-12-24 1.469 13,178,954 -42,551 0.50% 19,357,500
2013-12-27 2013-12-20 1.457 13,221,505 -66,380 0.50% 19,264,639
2013-12-23 2013-12-19 1.457 13,287,885 -85,103 0.51% 19,361,360
2013-12-20 2013-12-18 1.445 13,372,988 -42,551 0.51% 19,328,220
2013-12-18 2013-12-16 1.398 13,415,539 -66,380 0.51% 18,759,160
2013-12-17 2013-12-13 1.328 13,481,919 -399,981 0.51% 17,901,460
2013-12-16 2013-12-12 1.410 13,881,900 -47,657 0.53% 19,574,400
2013-12-13 2013-12-11 1.422 13,929,557 -25,531 0.53% 19,805,280
2013-12-12 2013-12-10 1.457 13,955,088 -224,670 0.53% 20,333,520
2013-12-11 2013-12-09 1.481 14,179,758 -57,870 0.54% 20,994,120
2013-12-10 2013-12-06 1.445 14,237,628 -54,465 0.54% 20,577,900
2013-12-09 2013-12-05 1.457 14,292,093 -85,103 0.55% 20,824,559
2013-12-06 2013-12-04 1.481 14,377,196 -30,637 0.55% 21,286,440
2013-12-05 2013-12-03 1.504 14,407,833 -64,677 0.55% 21,670,401
2013-12-04 2013-12-02 1.504 14,472,510 -98,719 0.55% 21,767,679
2013-12-03 2013-11-29 1.504 14,571,229 -88,507 0.56% 21,916,160
2013-12-02 2013-11-28 1.492 14,659,736 -304,666 0.56% 21,877,021
2013-11-29 2013-11-27 1.516 14,964,402 -18,723 0.57% 22,683,360
2013-11-28 2013-11-26 1.516 14,983,125 -365,940 0.57% 22,711,740
2013-11-27 2013-11-25 1.563 15,349,065 -37,445 0.59% 23,987,880
2013-11-26 2013-11-22 1.575 15,386,510 -85,102 0.59% 24,227,200
2013-11-25 2013-11-21 1.563 15,471,612 -132,760 0.59% 24,179,399
2013-11-22 2013-11-20 1.610 15,604,372 -18,723 0.60% 25,120,320
2013-11-21 2013-11-19 1.563 15,623,095 -170,204 0.60% 24,416,141
2013-11-20 2013-11-18 1.492 15,793,299 -56,168 0.60% 23,568,660
2013-11-19 2013-11-15 1.504 15,849,467 -200,842 0.61% 23,838,720
2013-11-18 2013-11-14 1.457 16,050,309 -115,739 0.61% 23,386,401
2013-11-15 2013-11-13 1.434 16,166,048 -27,233 0.62% 23,175,120
2013-11-14 2013-11-12 1.469 16,193,281 -100,420 0.62% 23,785,001
2013-11-13 2013-11-11 1.469 16,293,701 -573,590 0.62% 23,932,500
2013-11-12 2013-11-08 1.410 16,867,291 +131,057 0.64% 23,784,000
2013-11-11 2013-11-07 1.445 16,736,234 -214,458 0.64% 24,189,180
2013-11-08 2013-11-06 1.469 16,950,692 +122,548 0.65% 24,897,500
2013-11-07 2013-11-05 1.457 16,828,144 -214,458 0.64% 24,519,760
2013-11-06 2013-11-04 1.469 17,042,602 +502,104 0.65% 25,032,500
2013-11-05 2013-11-01 1.504 16,540,498 -144,674 0.63% 24,878,080
2013-11-04 2013-10-31 1.492 16,685,172 -228,075 0.64% 24,899,620
2013-11-01 2013-10-30 1.469 16,913,247 -365,940 0.65% 24,842,501
2013-10-31 2013-10-29 1.469 17,279,187 -258,711 0.66% 25,380,000
2013-10-30 2013-10-28 1.457 17,537,898 -466,361 0.67% 25,553,920
2013-10-29 2013-10-25 1.469 18,004,259 -18,723 0.69% 26,445,000
2013-10-28 2013-10-24 1.481 18,022,982 -15,318 0.69% 26,684,281
2013-10-25 2013-10-23 1.469 18,038,300 +8,510 0.69% 26,495,000
2013-10-22 2013-10-18 1.575 18,029,790 +11,915 0.69% 28,389,240
2013-10-21 2013-10-17 1.586 18,017,875 -253,606 0.69% 28,582,199
2013-10-17 2013-10-15 1.610 18,271,481 -107,229 0.70% 29,413,901
2013-10-11 2013-10-09 1.622 18,378,710 -127,653 0.70% 29,802,481
2013-10-04 2013-10-02 1.645 18,506,363 +42,551 0.71% 30,444,400
2013-10-03 2013-09-30 1.645 18,463,812 +85,102 0.71% 30,374,400
2013-10-02 2013-09-27 1.716 18,378,710 +17,851,075 0.70% 31,530,161
2013-09-26 2013-09-24 1.657 527,635 +100,421 0.02% 874,200
2013-09-23 2013-09-18 1.751 427,214 +102,123 0.02% 747,980
2013-09-18 2013-09-16 1.692 325,091 +187,225 0.01% 550,080
2013-09-10 2013-09-06 1.555 137,866 +1,359 0.01% 214,333
2013-09-09 2013-09-05 1.519 136,507 +16,853 0.01% 207,361
2013-08-26 2013-08-22 1.614 119,654 -123,024 0.00% 193,120
2013-08-20 2013-08-16 1.638 242,678 +35,390 0.01% 397,439
2013-08-06 2013-08-02 1.543 207,288 +42,132 0.01% 319,800
2013-08-05 2013-08-01 1.555 165,156 +123,024 0.01% 256,760
2013-07-31 2013-07-29 1.567 42,132 +18,538 0.00% 66,001
2013-07-04 2013-07-02 1.745 23,594 -84,263 0.00% 41,160
2013-07-03 2013-06-28 1.745 107,857 -129,766 0.00% 188,160
2013-07-02 2013-06-27 1.721 237,623 -38,761 0.01% 408,901
2013-06-28 2013-06-26 1.697 276,384 -21,908 0.01% 469,040
2013-06-27 2013-06-25 1.614 298,292 -84,264 0.01% 481,440
2013-06-07 2013-06-05 1.721 382,556 -84,263 0.01% 658,301
2013-06-05 2013-06-03 1.733 466,819 -75,837 0.02% 808,840
2013-06-04 2013-05-31 1.721 542,656 -8,426 0.02% 933,800
2013-05-31 2013-05-29 1.733 551,082 -126,395 0.02% 954,840
2013-05-27 2013-05-23 1.685 677,477 +84,263 0.03% 1,141,680
2013-05-24 2013-05-22 1.756 593,214 +84,263 0.02% 1,041,920
2013-05-23 2013-05-21 1.768 508,951 +21,909 0.02% 899,961
2013-05-16 2013-05-14 1.863 487,042 -23,594 0.02% 907,460
2013-05-10 2013-05-08 1.756 510,636 +23,594 0.02% 896,880
2013-05-06 2013-05-02 1.771 487,042 +7,191 0.02% 862,393
2013-05-03 2013-04-30 1.771 479,851 -8,302 0.02% 849,660
2013-04-24 2013-04-22 1.843 488,153 -44,830 0.02% 899,640
2013-04-23 2013-04-19 1.807 532,983 -11,623 0.02% 963,000
2013-04-18 2013-04-16 1.807 544,606 -3,321 0.02% 984,000
2013-04-16 2013-04-12 1.867 547,927 -33,207 0.02% 1,023,001
2013-04-11 2013-04-09 1.771 581,134 -8,301,919 0.02% 1,028,999
2013-04-10 2013-04-08 1.747 8,883,053 +8,301,919 0.35% 15,515,001
2013-03-28 2013-03-26 1.590 581,134 +6,641 0.02% 924,000
2013-03-27 2013-03-25 1.566 574,493 +33,208 0.02% 899,600
2013-03-26 2013-03-22 1.735 541,285 +48,151 0.02% 938,880
2013-03-25 2013-03-21 1.650 493,134 +76,378 0.02% 813,780
2013-03-22 2013-03-20 1.650 416,756 +83,019 0.02% 687,740
2013-03-21 2013-03-19 1.626 333,737 +33,208 0.01% 542,700
2013-03-18 2013-03-14 1.747 300,529 +8,301 0.01% 524,899
2013-03-05 2013-03-01 1.759 292,228 -74,717 0.01% 513,921
2013-03-04 2013-02-28 1.650 366,945 -21,585 0.01% 605,540
2013-02-26 2013-02-22 1.614 388,530 -64,755 0.02% 627,120
2013-02-21 2013-02-19 1.590 453,285 +11,623 0.02% 720,720
2013-02-20 2013-02-18 1.482 441,662 +64,755 0.02% 654,360
2013-02-19 2013-02-15 1.506 376,907 +9,962 0.01% 567,500
2013-02-14 2013-02-07 1.626 366,945 +3,321 0.01% 596,700
2013-02-08 2013-02-06 1.566 363,624 -117,887 0.01% 569,400
2013-02-07 2013-02-05 1.470 481,511 +11,622 0.02% 707,600
2013-01-30 2013-01-28 1.470 469,889 +64,755 0.02% 690,521
2012-12-07 2012-12-05 1.747 405,134 +83,020 0.02% 707,601
2012-12-06 2012-12-04 1.759 322,114 -49,812 0.01% 566,479
2012-11-29 2012-11-27 1.771 371,926 -49,811 0.01% 658,560
2012-11-19 2012-11-15 1.650 421,737 +4,981 0.02% 695,959
2012-11-16 2012-11-14 1.686 416,756 -16,604 0.02% 702,799
2012-11-15 2012-11-13 1.735 433,360 +265,661 0.02% 751,680
2012-11-13 2012-11-09 1.831 167,699 -139,472 0.01% 307,040
2012-11-12 2012-11-08 1.698 307,171 +8,302 0.02% 521,700
2012-11-02 2012-10-31 6.649 298,869 +141,963 0.02% 1,987,200
2012-10-26 2012-10-24 6.360 156,906 -6,642 0.02% 997,918
2012-10-25 2012-10-22 6.143 163,548 +21,585 0.03% 1,004,701
2012-10-24 2012-10-19 5.661 141,963 +15,774 0.02% 803,701
2012-10-19 2012-10-17 5.734 126,189 +20,755 0.02% 723,519
2012-10-17 2012-10-15 5.517 105,434 +20,754 0.02% 581,658
2012-10-16 2012-10-12 5.541 84,680 -4,151 0.01% 469,202
2012-10-12 2012-10-10 5.420 88,831 +4,151 0.01% 481,503
2012-09-17 2012-09-13 5.760 84,680 +4,714 0.01% 487,751
2012-09-14 2012-09-12 6.005 79,966 +6,528 0.01% 480,199
2012-09-12 2012-09-10 5.809 73,438 +4,080 0.01% 426,598
2012-08-09 2012-08-07 4.265 69,358 -3,264 0.01% 295,798
2012-08-07 2012-08-03 4.167 72,622 +7,343 0.01% 302,599
2012-08-06 2012-08-02 3.824 65,279 +12,240 0.01% 249,602
2012-08-03 2012-08-01 3.824 53,039 +12,240 0.01% 202,801
2012-08-02 2012-07-31 3.652 40,799 +12,240 0.01% 149,000
2012-08-01 2012-07-30 3.750 28,559 +12,239 0.00% 107,099
2012-07-31 2012-07-27 3.652 16,320 +12,240 0.00% 59,601
2012-05-17 2012-05-15 3.162 4,080 -1,632 0.00% 12,900
2012-04-24 2012-04-20 3.480 5,712 0.00% 19,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top