History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.385 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.218 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.188 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.188 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.209 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.209 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.208 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.195 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.208 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.207 0 +0
2022-11-16 2022-11-14 0.214 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.233 0 +0
2022-11-07 2022-11-03 0.235 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.237 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.239 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.244 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.246 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.239 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.237 0 +0
2022-09-26 2022-09-22 0.238 0 +0
2022-09-23 2022-09-21 0.238 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.248 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.248 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.235 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.235 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.227 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.236 0 +0
2022-08-10 2022-08-08 0.236 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.223 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.226 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.243 0 +0
2022-07-13 2022-07-11 0.244 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.248 0 +0
2022-06-30 2022-06-28 0.248 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.238 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.246 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.245 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.223 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.212 0 +0
2022-05-19 2022-05-17 0.212 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.242 0 +0
2022-05-04 2022-04-29 0.243 0 +0
2022-05-03 2022-04-28 0.243 0 +0
2022-04-29 2022-04-27 0.225 0 +0
2022-04-28 2022-04-26 0.219 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.245 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.222 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.229 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.275 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.275 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.295 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.300 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.375 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.375 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.385 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.385 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.385 0 +0
2021-06-16 2021-06-11 0.395 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.400 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.395 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.395 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.375 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.370 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.405 0 +0
2021-02-23 2021-02-19 0.405 0 +0
2021-02-22 2021-02-18 0.425 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.360 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.355 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.355 0 +0
2021-01-19 2021-01-15 0.385 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.435 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.445 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.480 0 +0
2020-11-23 2020-11-19 0.475 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.485 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.415 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.410 0 +0
2020-10-29 2020-10-27 0.405 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.390 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.370 0 +0
2020-09-29 2020-09-25 0.370 0 +0
2020-09-28 2020-09-24 0.375 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.375 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.375 0 +0
2020-09-04 2020-09-02 0.375 0 +0
2020-09-03 2020-09-01 0.375 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.370 0 +0
2020-08-31 2020-08-27 0.360 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.360 0 +0
2020-08-20 2020-08-18 0.355 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.375 0 +0
2020-08-14 2020-08-12 0.375 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.365 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.345 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.305 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.310 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.310 0 +0
2020-06-12 2020-06-10 0.305 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.325 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.315 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.305 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.320 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.295 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.335 0 +0
2020-03-04 2020-03-02 0.335 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.351 0 +0
2020-01-30 2020-01-24 0.361 0 +0
2020-01-29 2020-01-22 0.366 0 +0
2020-01-23 2020-01-21 0.366 0 +0
2020-01-22 2020-01-20 0.361 0 +0
2020-01-21 2020-01-17 0.361 0 +0
2020-01-20 2020-01-16 0.356 0 +0
2020-01-17 2020-01-15 0.361 0 +0
2020-01-16 2020-01-14 0.361 0 +0
2020-01-15 2020-01-13 0.356 0 +0
2020-01-14 2020-01-10 0.361 0 +0
2020-01-13 2020-01-09 0.361 0 +0
2020-01-10 2020-01-08 0.356 0 +0
2020-01-09 2020-01-07 0.366 0 +0
2020-01-08 2020-01-06 0.371 0 +0
2020-01-07 2020-01-03 0.366 0 +0
2020-01-06 2020-01-02 0.366 0 +0
2020-01-03 2019-12-31 0.366 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.351 0 +0
2019-12-27 2019-12-20 0.351 0 +0
2019-12-23 2019-12-19 0.356 0 +0
2019-12-20 2019-12-18 0.356 0 +0
2019-12-19 2019-12-17 0.361 0 +0
2019-12-18 2019-12-16 0.366 0 +0
2019-12-17 2019-12-13 0.356 0 +0
2019-12-16 2019-12-12 0.361 0 +0
2019-12-13 2019-12-11 0.366 0 +0
2019-12-12 2019-12-10 0.366 0 +0
2019-12-11 2019-12-09 0.361 0 +0
2019-12-10 2019-12-06 0.366 0 +0
2019-12-09 2019-12-05 0.361 0 +0
2019-12-06 2019-12-04 0.366 0 +0
2019-12-05 2019-12-03 0.366 0 +0
2019-12-04 2019-12-02 0.361 0 +0
2019-12-03 2019-11-29 0.351 0 +0
2019-12-02 2019-11-28 0.361 0 +0
2019-11-29 2019-11-27 0.371 0 +0
2019-11-28 2019-11-26 0.361 0 +0
2019-11-27 2019-11-25 0.351 0 +0
2019-11-26 2019-11-22 0.351 0 +0
2019-11-25 2019-11-21 0.356 0 +0
2019-11-22 2019-11-20 0.351 0 +0
2019-11-21 2019-11-19 0.351 0 +0
2019-11-20 2019-11-18 0.351 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.356 0 +0
2019-11-15 2019-11-13 0.361 0 +0
2019-11-14 2019-11-12 0.361 0 +0
2019-11-13 2019-11-11 0.356 0 +0
2019-11-12 2019-11-08 0.381 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.371 0 +0
2019-11-07 2019-11-05 0.361 0 +0
2019-11-06 2019-11-04 0.366 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.285 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.279 0 +0
2019-10-02 2019-09-27 0.285 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.285 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.291 0 +0
2019-09-19 2019-09-17 0.286 0 +0
2019-09-18 2019-09-16 0.286 0 +0
2019-09-17 2019-09-13 0.286 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.286 0 +0
2019-09-12 2019-09-10 0.286 0 +0
2019-09-11 2019-09-09 0.296 0 +0
2019-09-10 2019-09-06 0.286 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.276 0 +0
2019-09-04 2019-09-02 0.271 0 +0
2019-09-03 2019-08-30 0.266 0 +0
2019-09-02 2019-08-29 0.266 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.286 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.332 0 +0
2019-08-26 2019-08-22 0.322 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.353 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.332 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.358 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.332 0 +0
2019-08-08 2019-08-06 0.332 0 +0
2019-08-07 2019-08-05 0.307 0 +0
2019-08-06 2019-08-02 0.327 0 +0
2019-08-05 2019-08-01 0.337 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.327 0 +0
2019-07-31 2019-07-29 0.332 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.332 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.332 0 +0
2019-07-23 2019-07-19 0.348 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.342 0 +0
2019-07-18 2019-07-16 0.348 0 +0
2019-07-17 2019-07-15 0.348 0 +0
2019-07-16 2019-07-12 0.353 0 +0
2019-07-15 2019-07-11 0.348 0 +0
2019-07-12 2019-07-10 0.353 0 +0
2019-07-11 2019-07-09 0.342 0 +0
2019-07-10 2019-07-08 0.348 0 +0
2019-07-09 2019-07-05 0.358 0 +0
2019-07-08 2019-07-04 0.358 0 +0
2019-07-05 2019-07-03 0.348 0 +0
2019-07-04 2019-07-02 0.348 0 +0
2019-07-03 2019-06-28 0.342 0 +0
2019-07-02 2019-06-27 0.348 0 +0
2019-06-28 2019-06-26 0.342 0 +0
2019-06-27 2019-06-25 0.342 0 +0
2019-06-26 2019-06-24 0.348 0 +0
2019-06-25 2019-06-21 0.353 0 +0
2019-06-24 2019-06-20 0.348 0 +0
2019-06-21 2019-06-19 0.358 0 +0
2019-06-20 2019-06-18 0.353 0 +0
2019-06-19 2019-06-17 0.342 0 +0
2019-06-18 2019-06-14 0.348 0 +0
2019-06-17 2019-06-13 0.353 0 +0
2019-06-14 2019-06-12 0.353 0 +0
2019-06-13 2019-06-11 0.358 0 +0
2019-06-12 2019-06-10 0.342 0 +0
2019-06-11 2019-06-06 0.348 0 +0
2019-06-10 2019-06-05 0.348 0 +0
2019-06-06 2019-06-04 0.348 0 +0
2019-06-05 2019-06-03 0.353 0 +0
2019-06-04 2019-05-31 0.363 0 +0
2019-06-03 2019-05-30 0.358 0 +0
2019-05-31 2019-05-29 0.358 0 +0
2019-05-30 2019-05-28 0.363 0 +0
2019-05-29 2019-05-27 0.358 0 +0
2019-05-28 2019-05-24 0.363 0 +0
2019-05-27 2019-05-23 0.363 0 +0
2019-05-24 2019-05-22 0.368 0 +0
2019-05-23 2019-05-21 0.368 0 +0
2019-05-22 2019-05-20 0.368 0 +0
2019-05-21 2019-05-17 0.378 0 +0
2019-05-20 2019-05-16 0.378 0 +0
2019-05-17 2019-05-15 0.373 0 +0
2019-05-16 2019-05-14 0.373 0 +0
2019-05-15 2019-05-10 0.394 0 +0
2019-05-14 2019-05-09 0.388 0 +0
2019-05-10 2019-05-08 0.399 0 +0
2019-05-09 2019-05-07 0.414 0 +0
2019-05-08 2019-05-06 0.409 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.434 0 +0
2019-05-03 2019-04-30 0.424 0 +0
2019-05-02 2019-04-29 0.424 0 +0
2019-04-30 2019-04-26 0.424 0 +0
2019-04-29 2019-04-25 0.429 0 +0
2019-04-26 2019-04-24 0.434 0 +0
2019-04-25 2019-04-23 0.429 0 +0
2019-04-24 2019-04-18 0.424 0 +0
2019-04-23 2019-04-17 0.424 0 +0
2019-04-18 2019-04-16 0.424 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.434 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.440 0 +0
2019-04-08 2019-04-03 0.445 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.440 0 +0
2019-03-27 2019-03-25 0.445 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.445 0 +0
2019-03-20 2019-03-18 0.455 0 +0
2019-03-19 2019-03-15 0.445 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.455 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.445 0 +0
2019-03-07 2019-03-05 0.450 0 +0
2019-03-06 2019-03-04 0.455 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.455 0 +0
2019-02-26 2019-02-22 0.424 0 +0
2019-02-25 2019-02-21 0.419 0 +0
2019-02-22 2019-02-20 0.429 0 +0
2019-02-21 2019-02-19 0.424 0 +0
2019-02-20 2019-02-18 0.440 0 +0
2019-02-19 2019-02-15 0.414 0 +0
2019-02-18 2019-02-14 0.419 0 +0
2019-02-15 2019-02-13 0.419 0 +0
2019-02-14 2019-02-12 0.414 0 +0
2019-02-13 2019-02-11 0.399 0 +0
2019-02-12 2019-02-08 0.394 0 +0
2019-02-11 2019-02-04 0.404 0 +0
2019-02-08 2019-01-31 0.394 0 +0
2019-02-01 2019-01-30 0.383 0 +0
2019-01-31 2019-01-29 0.378 0 +0
2019-01-30 2019-01-28 0.388 0 +0
2019-01-29 2019-01-25 0.388 0 +0
2019-01-28 2019-01-24 0.378 0 +0
2019-01-25 2019-01-23 0.383 0 +0
2019-01-24 2019-01-22 0.383 0 +0
2019-01-23 2019-01-21 0.383 0 +0
2019-01-22 2019-01-18 0.388 0 +0
2019-01-21 2019-01-17 0.394 0 +0
2019-01-18 2019-01-16 0.388 0 +0
2019-01-17 2019-01-15 0.394 0 +0
2019-01-16 2019-01-14 0.394 0 +0
2019-01-15 2019-01-11 0.388 0 +0
2019-01-14 2019-01-10 0.394 0 +0
2019-01-11 2019-01-09 0.388 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.388 0 +0
2019-01-08 2019-01-04 0.394 0 +0
2019-01-07 2019-01-03 0.383 0 +0
2019-01-04 2019-01-02 0.399 0 +0
2019-01-03 2018-12-31 0.404 0 +0
2019-01-02 2018-12-27 0.399 0 +0
2018-12-28 2018-12-24 0.394 0 +0
2018-12-27 2018-12-20 0.394 0 +0
2018-12-21 2018-12-19 0.399 0 +0
2018-12-20 2018-12-18 0.394 0 +0
2018-12-19 2018-12-17 0.394 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.388 0 +0
2018-12-14 2018-12-12 0.388 0 +0
2018-12-13 2018-12-11 0.378 0 +0
2018-12-12 2018-12-10 0.383 0 +0
2018-12-11 2018-12-07 0.378 0 +0
2018-12-10 2018-12-06 0.378 0 +0
2018-12-07 2018-12-05 0.378 0 +0
2018-12-06 2018-12-04 0.378 0 +0
2018-12-05 2018-12-03 0.383 0 +0
2018-12-04 2018-11-30 0.373 0 +0
2018-12-03 2018-11-29 0.373 0 +0
2018-11-30 2018-11-28 0.373 0 +0
2018-11-29 2018-11-27 0.368 0 +0
2018-11-28 2018-11-26 0.368 0 +0
2018-11-27 2018-11-23 0.378 0 +0
2018-11-26 2018-11-22 0.383 0 +0
2018-11-23 2018-11-21 0.388 0 +0
2018-11-22 2018-11-20 0.383 0 +0
2018-11-21 2018-11-19 0.388 0 +0
2018-11-20 2018-11-16 0.383 0 +0
2018-11-19 2018-11-15 0.383 0 +0
2018-11-16 2018-11-14 0.388 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.378 0 +0
2018-11-12 2018-11-08 0.383 0 +0
2018-11-09 2018-11-07 0.378 0 +0
2018-11-08 2018-11-06 0.388 0 +0
2018-11-07 2018-11-05 0.388 0 +0
2018-11-06 2018-11-02 0.388 0 +0
2018-11-05 2018-11-01 0.378 0 +0
2018-11-02 2018-10-31 0.373 0 +0
2018-11-01 2018-10-30 0.378 0 +0
2018-10-31 2018-10-29 0.378 0 +0
2018-10-30 2018-10-26 0.378 0 +0
2018-10-29 2018-10-25 0.378 0 +0
2018-10-26 2018-10-24 0.388 0 +0
2018-10-25 2018-10-23 0.373 0 +0
2018-10-24 2018-10-22 0.388 0 +0
2018-10-23 2018-10-19 0.368 0 +0
2018-10-22 2018-10-18 0.399 0 +0
2018-10-19 2018-10-16 0.399 0 +0
2018-10-18 2018-10-15 0.388 0 +0
2018-10-16 2018-10-12 0.388 0 +0
2018-10-15 2018-10-11 0.388 0 +0
2018-10-12 2018-10-10 0.409 0 +0
2018-10-11 2018-10-09 0.409 0 +0
2018-10-10 2018-10-08 0.419 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.434 0 +0
2018-10-05 2018-10-03 0.440 0 +0
2018-10-04 2018-10-02 0.434 0 +0
2018-10-03 2018-09-28 0.429 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.419 0 +0
2018-09-21 2018-09-19 0.429 0 +0
2018-09-20 2018-09-18 0.409 0 +0
2018-09-19 2018-09-17 0.399 0 +0
2018-09-18 2018-09-14 0.404 0 +0
2018-09-17 2018-09-13 0.414 0 +0
2018-09-14 2018-09-12 0.399 0 +0
2018-09-13 2018-09-11 0.404 0 +0
2018-09-12 2018-09-10 0.414 0 +0
2018-09-11 2018-09-07 0.419 0 +0
2018-09-10 2018-09-06 0.414 0 +0
2018-09-07 2018-09-05 0.419 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.419 0 +0
2018-09-04 2018-08-31 0.424 0 +0
2018-09-03 2018-08-30 0.429 0 +0
2018-08-31 2018-08-29 0.434 0 +0
2018-08-30 2018-08-28 0.429 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.434 0 +0
2018-08-27 2018-08-23 0.434 0 +0
2018-08-24 2018-08-22 0.434 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.460 0 +0
2018-08-13 2018-08-09 0.465 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.470 0 +0
2018-08-02 2018-07-31 0.460 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.470 0 +0
2018-07-30 2018-07-26 0.460 0 +0
2018-07-27 2018-07-25 0.465 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.460 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.450 0 +0
2018-07-19 2018-07-17 0.450 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.455 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.470 0 +0
2018-07-10 2018-07-06 0.465 0 +0
2018-07-09 2018-07-05 0.455 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.455 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.450 0 +0
2018-06-29 2018-06-27 0.445 0 +0
2018-06-28 2018-06-26 0.455 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.486 0 +0
2018-06-22 2018-06-20 0.491 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.521 0 +0
2018-06-19 2018-06-14 0.521 0 +0
2018-06-15 2018-06-13 0.521 0 +0
2018-06-14 2018-06-12 0.511 0 +0
2018-06-13 2018-06-11 0.521 0 +0
2018-06-12 2018-06-08 0.521 0 +0
2018-06-11 2018-06-07 0.521 0 +0
2018-06-08 2018-06-06 0.506 0 +0
2018-06-07 2018-06-05 0.511 0 +0
2018-06-06 2018-06-04 0.521 0 +0
2018-06-05 2018-06-01 0.506 0 +0
2018-06-04 2018-05-31 0.511 0 +0
2018-06-01 2018-05-30 0.521 0 +0
2018-05-31 2018-05-29 0.521 0 +0
2018-05-30 2018-05-28 0.511 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.511 0 +0
2018-05-24 2018-05-21 0.521 0 +0
2018-05-23 2018-05-18 0.501 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.475 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.475 0 +0
2018-05-11 2018-05-09 0.470 0 +0
2018-05-10 2018-05-08 0.475 0 +0
2018-05-09 2018-05-07 0.475 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.480 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.475 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.465 0 +0
2018-04-24 2018-04-20 0.475 0 +0
2018-04-23 2018-04-19 0.475 0 +0
2018-04-20 2018-04-18 0.475 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.486 0 +0
2018-04-17 2018-04-13 0.496 0 +0
2018-04-16 2018-04-12 0.491 0 +0
2018-04-13 2018-04-11 0.496 0 +0
2018-04-12 2018-04-10 0.491 0 +0
2018-04-11 2018-04-09 0.491 0 +0
2018-04-10 2018-04-06 0.496 0 +0
2018-04-09 2018-04-04 0.496 0 +0
2018-04-06 2018-04-03 0.501 0 +0
2018-04-04 2018-03-29 0.496 0 +0
2018-04-03 2018-03-28 0.511 0 +0
2018-03-29 2018-03-27 0.521 0 +0
2018-03-28 2018-03-26 0.511 0 +0
2018-03-27 2018-03-23 0.511 0 +0
2018-03-26 2018-03-22 0.531 0 +0
2018-03-23 2018-03-21 0.531 0 +0
2018-03-22 2018-03-20 0.521 0 +0
2018-03-21 2018-03-19 0.531 0 +0
2018-03-20 2018-03-16 0.521 0 +0
2018-03-19 2018-03-15 0.521 0 +0
2018-03-16 2018-03-14 0.521 0 +0
2018-03-15 2018-03-13 0.521 0 +0
2018-03-14 2018-03-12 0.531 0 +0
2018-03-13 2018-03-09 0.531 0 +0
2018-03-12 2018-03-08 0.531 0 +0
2018-03-09 2018-03-07 0.531 0 +0
2018-03-08 2018-03-06 0.531 0 +0
2018-03-07 2018-03-05 0.531 0 +0
2018-03-06 2018-03-02 0.531 0 +0
2018-03-05 2018-03-01 0.521 0 +0
2018-03-02 2018-02-28 0.511 0 +0
2018-03-01 2018-02-27 0.521 0 +0
2018-02-28 2018-02-26 0.531 0 +0
2018-02-27 2018-02-23 0.552 0 +0
2018-02-26 2018-02-22 0.542 0 +0
2018-02-23 2018-02-21 0.552 0 +0
2018-02-22 2018-02-20 0.552 0 +0
2018-02-21 2018-02-15 0.542 0 +0
2018-02-20 2018-02-13 0.521 0 +0
2018-02-14 2018-02-12 0.521 0 +0
2018-02-13 2018-02-09 0.511 0 +0
2018-02-12 2018-02-08 0.521 0 +0
2018-02-09 2018-02-07 0.531 0 +0
2018-02-08 2018-02-06 0.542 0 +0
2018-02-07 2018-02-05 0.572 0 +0
2018-02-06 2018-02-02 0.583 0 +0
2018-02-05 2018-02-01 0.583 0 +0
2018-02-02 2018-01-31 0.572 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.613 0 +0
2018-01-30 2018-01-26 0.613 0 +0
2018-01-29 2018-01-25 0.613 0 +0
2018-01-26 2018-01-24 0.572 0 +0
2018-01-25 2018-01-23 0.572 0 +0
2018-01-24 2018-01-22 0.572 0 +0
2018-01-23 2018-01-19 0.572 0 +0
2018-01-22 2018-01-18 0.552 0 +0
2018-01-19 2018-01-17 0.542 0 +0
2018-01-18 2018-01-16 0.552 0 +0
2018-01-17 2018-01-15 0.552 0 +0
2018-01-16 2018-01-12 0.562 0 +0
2018-01-15 2018-01-11 0.562 0 +0
2018-01-12 2018-01-10 0.572 0 +0
2018-01-11 2018-01-09 0.572 0 +0
2018-01-10 2018-01-08 0.572 0 +0
2018-01-09 2018-01-05 0.562 0 +0
2018-01-08 2018-01-04 0.552 0 +0
2018-01-05 2018-01-03 0.562 0 +0
2018-01-04 2018-01-02 0.572 0 +0
2018-01-03 2017-12-29 0.542 0 +0
2018-01-02 2017-12-28 0.531 0 +0
2017-12-29 2017-12-27 0.542 0 +0
2017-12-28 2017-12-22 0.542 0 +0
2017-12-27 2017-12-21 0.511 0 +0
2017-12-22 2017-12-20 0.506 0 +0
2017-12-21 2017-12-19 0.511 0 +0
2017-12-20 2017-12-18 0.511 0 +0
2017-12-19 2017-12-15 0.511 0 +0
2017-12-18 2017-12-14 0.531 0 +0
2017-12-15 2017-12-13 0.531 0 +0
2017-12-14 2017-12-12 0.531 0 +0
2017-12-13 2017-12-11 0.531 0 +0
2017-12-12 2017-12-08 0.531 0 +0
2017-12-11 2017-12-07 0.531 0 +0
2017-12-08 2017-12-06 0.531 0 +0
2017-12-07 2017-12-05 0.542 0 +0
2017-12-06 2017-12-04 0.562 0 +0
2017-12-05 2017-12-01 0.572 0 +0
2017-12-04 2017-11-30 0.583 0 +0
2017-12-01 2017-11-29 0.583 0 +0
2017-11-30 2017-11-28 0.593 0 +0
2017-11-29 2017-11-27 0.603 0 +0
2017-11-28 2017-11-24 0.603 0 +0
2017-11-27 2017-11-23 0.603 0 +0
2017-11-24 2017-11-22 0.593 0 +0
2017-11-23 2017-11-21 0.593 0 +0
2017-11-22 2017-11-20 0.593 0 +0
2017-11-21 2017-11-17 0.583 0 +0
2017-11-20 2017-11-16 0.603 0 +0
2017-11-17 2017-11-15 0.593 0 +0
2017-11-16 2017-11-14 0.593 0 +0
2017-11-15 2017-11-13 0.603 0 +0
2017-11-14 2017-11-10 0.593 0 +0
2017-11-13 2017-11-09 0.613 0 +0
2017-11-10 2017-11-08 0.623 0 +0
2017-11-09 2017-11-07 0.634 0 +0
2017-11-08 2017-11-06 0.644 0 +0
2017-11-07 2017-11-03 0.654 0 +0
2017-11-06 2017-11-02 0.654 0 +0
2017-11-03 2017-11-01 0.654 0 +0
2017-11-02 2017-10-31 0.664 0 -1,526,260
2017-11-01 2017-10-30 0.685 1,526,260 -195,674 0.04% 1,045,200
2017-10-23 2017-10-19 0.552 1,721,934 -978,372 0.04% 950,400
2017-10-20 2017-10-18 0.583 2,700,306 -1,044,901 0.07% 1,573,200
2017-10-16 2017-10-12 0.634 3,745,207 -1,469,515 0.09% 2,373,360
2017-09-27 2017-09-25 0.470 5,214,722 +138,929 0.13% 2,451,800
2017-09-26 2017-09-22 0.506 5,075,793 +978,372 0.13% 2,568,060
2017-09-25 2017-09-21 0.511 4,097,421 -457,878 0.10% 2,094,000
2017-09-22 2017-09-20 0.511 4,555,299 -101,751 0.11% 2,328,000
2017-09-21 2017-09-19 0.511 4,657,050 +1,956,744 0.12% 2,380,000
2017-09-20 2017-09-18 0.521 2,700,306 -223,069 0.07% 1,407,600
2017-09-19 2017-09-15 0.531 2,923,375 -1,326,672 0.07% 1,553,760
2017-09-18 2017-09-14 0.521 4,250,047 -10,901,020 0.11% 2,215,440
2017-08-21 2017-08-17 0.603 15,151,067 -1,956,743 0.38% 9,136,740
2017-08-16 2017-08-14 0.562 17,107,810 +978,372 0.43% 9,617,300
2017-08-15 2017-08-11 0.562 16,129,438 -88,054 0.40% 9,067,300
2017-08-11 2017-08-09 0.593 16,217,492 +978,372 0.41% 9,614,080
2017-08-09 2017-08-07 0.603 15,239,120 +166,323 0.38% 9,189,840
2017-08-08 2017-08-04 0.603 15,072,797 +978,372 0.38% 9,089,540
2017-08-07 2017-08-03 0.603 14,094,425 -978,372 0.35% 8,499,540
2017-08-04 2017-08-02 0.593 15,072,797 +978,372 0.38% 8,935,480
2017-08-02 2017-07-31 0.603 14,094,425 -978,372 0.35% 8,499,540
2017-08-01 2017-07-28 0.593 15,072,797 -704,428 0.38% 8,935,480
2017-07-31 2017-07-27 0.593 15,777,225 -148,712 0.40% 9,353,080
2017-07-26 2017-07-24 0.593 15,925,937 +978,372 0.40% 9,441,240
2017-07-21 2017-07-19 0.613 14,947,565 +1,541,914 0.37% 9,166,800
2017-07-20 2017-07-18 0.511 13,405,651 -1,547,784 0.34% 6,851,000
2017-07-14 2017-07-12 0.658 14,953,435 +785,689 0.37% 9,840,271
2017-06-22 2017-06-20 0.744 14,167,746 +443,089 0.37% 10,545,960
2017-06-21 2017-06-19 0.744 13,724,657 +902,865 0.36% 10,216,140
2017-06-20 2017-06-16 0.755 12,821,792 -926,966 0.34% 9,682,400
2017-06-16 2017-06-14 0.766 13,748,758 -1,192,078 0.36% 10,530,720
2017-06-15 2017-06-13 0.766 14,940,836 -2,780,898 0.40% 11,443,780
2017-06-14 2017-06-12 0.820 17,721,734 -18,539 0.47% 14,529,680
2017-06-13 2017-06-09 0.831 17,740,273 +889,887 0.47% 14,736,260
2017-06-12 2017-06-08 0.831 16,850,386 -1,853,931 0.45% 13,997,060
2017-06-05 2017-06-01 0.831 18,704,317 +218,763 0.49% 15,537,060
2017-06-01 2017-05-29 0.841 18,485,554 +4,060,111 0.49% 15,554,760
2017-05-31 2017-05-26 0.885 14,425,443 +2,780,898 0.38% 12,760,840
2017-05-29 2017-05-25 0.895 11,644,545 +1,701,909 0.31% 10,426,460
2017-05-26 2017-05-24 0.895 9,942,636 -252,135 0.26% 8,902,580
2017-05-25 2017-05-23 0.885 10,194,771 -926,966 0.27% 9,018,360
2017-05-23 2017-05-19 0.885 11,121,737 -5,571,065 0.29% 9,838,360
2017-05-22 2017-05-18 0.917 16,692,802 +1,853,932 0.44% 15,306,800
2017-05-19 2017-05-17 0.917 14,838,870 -413,427 0.39% 13,606,800
2017-05-18 2017-05-16 0.917 15,252,297 +926,966 0.40% 13,985,900
2017-05-17 2017-05-15 0.949 14,325,331 -101,966 0.38% 13,599,520
2017-05-16 2017-05-12 1.014 14,427,297 -255,842 0.38% 14,630,160
2017-05-15 2017-05-11 1.036 14,683,139 +1,853,931 0.39% 15,206,399
2017-05-11 2017-05-09 1.046 12,829,208 +344,832 0.34% 13,424,800
2017-05-10 2017-05-08 1.046 12,484,376 -606,236 0.33% 13,063,960
2017-05-08 2017-05-04 1.068 13,090,612 +913,988 0.35% 13,980,780
2017-05-02 2017-04-27 1.090 12,176,624 -926,966 0.32% 13,267,360
2017-04-28 2017-04-26 1.079 13,103,590 +2,558,426 0.35% 14,136,000
2017-04-27 2017-04-25 1.100 10,545,164 +1,853,932 0.28% 11,603,520
2017-04-26 2017-04-24 1.111 8,691,232 +926,966 0.23% 9,657,280
2017-04-25 2017-04-21 1.122 7,764,266 -548,764 0.21% 8,711,040
2017-04-24 2017-04-20 1.122 8,313,030 -367,078 0.22% 9,326,720
2017-04-21 2017-04-19 1.111 8,680,108 +1,879,886 0.23% 9,644,919
2017-04-20 2017-04-18 1.111 6,800,222 +2,193,202 0.18% 7,556,080
2017-04-19 2017-04-13 1.144 4,607,020 +1,826,122 0.12% 5,268,200
2017-04-18 2017-04-12 1.144 2,780,898 +1,853,932 0.07% 3,180,000
2017-04-13 2017-04-11 1.144 926,966 +926,966 0.02% 1,060,000
2017-03-31 2017-03-29 1.154 0 -926,966
2017-03-29 2017-03-27 1.133 926,966 -1,853,932 0.02% 1,050,000
2017-03-27 2017-03-23 1.111 2,780,898 +977,022 0.07% 3,090,000
2017-03-24 2017-03-22 1.122 1,803,876 +1,180,955 0.05% 2,023,840
2017-03-23 2017-03-21 1.133 622,921 -926,966 0.02% 705,600
2017-03-22 2017-03-20 1.111 1,549,887 +352,247 0.04% 1,722,160
2017-03-21 2017-03-17 1.133 1,197,640 -926,966 0.03% 1,356,600
2017-03-20 2017-03-16 1.090 2,124,606 +926,966 0.06% 2,314,920
2017-03-17 2017-03-15 1.090 1,197,640 +926,966 0.03% 1,304,920
2016-12-16 2016-12-14 1.241 270,674 -1,575,842 0.01% 335,800
2016-12-02 2016-11-30 1.295 1,846,516 +370,786 0.05% 2,390,400
2016-12-01 2016-11-29 1.327 1,475,730 +92,697 0.04% 1,958,160
2016-11-24 2016-11-22 1.359 1,383,033 +92,696 0.04% 1,879,920
2016-11-22 2016-11-18 1.381 1,290,337 +463,483 0.03% 1,781,761
2016-11-18 2016-11-16 1.316 826,854 +463,483 0.02% 1,088,241
2016-11-17 2016-11-15 1.305 363,371 +92,697 0.01% 474,320
2016-10-26 2016-10-24 1.521 270,674 -185,393 0.01% 411,720
2016-08-15 2016-08-11 1.370 456,067 -1,015,955 0.01% 624,840
2016-08-12 2016-08-10 1.402 1,472,022 -1,586,965 0.04% 2,064,400
2016-06-13 2016-06-08 1.437 3,058,987 +74,084 0.08% 4,396,477
2016-03-04 2016-03-02 1.161 2,984,903 -904,515 0.08% 3,465,001
2016-03-03 2016-03-01 1.095 3,889,418 +904,515 0.11% 4,256,999
2016-01-05 2015-12-31 1.680 2,984,903 +361,807 0.08% 5,016,001
2015-12-07 2015-12-03 1.791 2,623,096 +904,516 0.07% 4,698,000
2015-12-04 2015-12-02 1.835 1,718,580 +904,516 0.05% 3,154,000
2015-12-03 2015-12-01 1.846 814,064 -88,643 0.02% 1,502,999
2015-12-02 2015-11-30 1.824 902,707 +721,804 0.02% 1,646,700
2015-09-24 2015-09-22 1.875 180,903 +2,741 0.00% 339,138
2015-06-22 2015-06-18 2.795 178,162 -7,127 0.01% 497,999
2015-05-11 2015-05-07 2.487 185,289 +2,981 0.01% 460,854
2015-04-29 2015-04-27 2.818 182,308 -876,481 0.01% 513,760
2015-04-22 2015-04-20 2.396 1,058,789 +1,051,777 0.04% 2,536,801
2015-04-16 2015-04-14 2.339 7,012 +3,506 0.00% 16,400
2015-04-15 2015-04-13 2.681 3,506 +3,506 0.00% 9,400
2015-04-13 2015-04-09 2.202 0 -4,245,672
2015-04-10 2015-04-08 2.088 4,245,672 -262,945 0.14% 8,864,519
2015-04-09 2015-04-02 1.962 4,508,617 -613,536 0.15% 8,847,681
2015-03-30 2015-03-26 1.871 5,122,153 -974,647 0.17% 9,584,160
2015-03-27 2015-03-25 1.917 6,096,800 -217,367 0.21% 11,686,081
2015-03-23 2015-03-19 1.803 6,314,167 -122,707 0.21% 11,382,320
2015-03-20 2015-03-18 1.814 6,436,874 -518,877 0.22% 11,676,960
2015-03-19 2015-03-17 1.814 6,955,751 -234,897 0.23% 12,618,240
2015-03-18 2015-03-16 1.780 7,190,648 -657,360 0.24% 12,798,241
2015-03-16 2015-03-12 1.871 7,848,008 -748,515 0.26% 14,684,560
2015-03-13 2015-03-11 1.746 8,596,523 -560,947 0.29% 15,006,241
2015-03-12 2015-03-10 1.746 9,157,470 -815,127 0.31% 15,985,439
2015-03-11 2015-03-09 1.746 9,972,597 -902,775 0.34% 17,408,339
2015-03-10 2015-03-06 1.700 10,875,372 -1,893,199 0.37% 18,487,919
2015-03-09 2015-03-05 1.643 12,768,571 -341,827 0.43% 20,977,920
2015-03-06 2015-03-04 1.734 13,110,398 -113,943 0.44% 22,736,160
2015-03-05 2015-03-03 1.734 13,224,341 -52,589 0.45% 22,933,760
2015-03-04 2015-03-02 1.654 13,276,930 -2,140,365 0.45% 21,964,601
2015-02-06 2015-02-04 1.597 15,417,295 +1,730,172 0.52% 24,625,999
2015-02-05 2015-02-03 1.643 13,687,123 -1,302,450 0.46% 22,487,041
2015-02-03 2015-01-30 1.620 14,989,573 -248,920 0.51% 24,284,840
2015-02-02 2015-01-29 1.620 15,238,493 +876,480 0.51% 24,688,119
2015-01-30 2015-01-28 1.609 14,362,013 +443,500 0.48% 23,104,261
2015-01-29 2015-01-27 1.643 13,918,513 +876,480 0.47% 22,867,199
2015-01-27 2015-01-23 1.666 13,042,033 -2,103,553 0.44% 21,724,800
2015-01-26 2015-01-22 1.609 15,145,586 +727,479 0.51% 24,364,799
2015-01-23 2015-01-21 1.632 14,418,107 -343,581 0.49% 23,523,499
2015-01-22 2015-01-20 1.597 14,761,688 +788,833 0.50% 23,578,800
2015-01-21 2015-01-19 1.632 13,972,855 +257,685 0.47% 22,797,060
2015-01-20 2015-01-16 1.620 13,715,170 +262,944 0.46% 22,220,160
2015-01-19 2015-01-15 1.632 13,452,226 +964,129 0.45% 21,947,640
2015-01-16 2015-01-14 1.632 12,488,097 +876,481 0.42% 20,374,640
2015-01-13 2015-01-09 1.768 11,611,616 +5,259 0.39% 20,534,400
2015-01-12 2015-01-08 1.803 11,606,357 +56,094 0.39% 20,922,359
2015-01-09 2015-01-07 1.768 11,550,263 +78,884 0.39% 20,425,901
2015-01-07 2015-01-05 1.597 11,471,379 +131,472 0.39% 18,323,199
2015-01-05 2014-12-31 1.529 11,339,907 +43,824 0.38% 17,336,920
2015-01-02 2014-12-29 1.495 11,296,083 +964,129 0.38% 16,883,280
2014-12-23 2014-12-19 1.301 10,331,954 -2,629,443 0.35% 13,438,319
2014-11-26 2014-11-24 1.586 12,961,397 +1,753 0.44% 20,555,321
2014-11-14 2014-11-12 1.723 12,959,644 -5,258 0.44% 22,326,861
2014-11-12 2014-11-10 1.791 12,964,902 -149,002 0.44% 23,223,439
2014-11-07 2014-11-05 1.803 13,113,904 -35,059 0.44% 23,639,960
2014-11-04 2014-10-31 1.768 13,148,963 +357,604 0.44% 23,253,099
2014-11-03 2014-10-30 1.689 12,791,359 +362,863 0.43% 21,599,120
2014-10-31 2014-10-29 1.689 12,428,496 +613,536 0.42% 20,986,400
2014-10-28 2014-10-24 1.825 11,814,960 -254,179 0.40% 21,568,000
2014-10-27 2014-10-23 1.791 12,069,139 +2,406,816 0.41% 21,618,900
2014-10-24 2014-10-22 1.871 9,662,323 -268,203 0.32% 18,079,360
2014-10-23 2014-10-21 1.928 9,930,526 +438,240 0.33% 19,147,699
2014-10-21 2014-10-17 1.917 9,492,286 +818,633 0.32% 18,194,400
2014-10-20 2014-10-16 1.917 8,673,653 -96,413 0.29% 16,625,280
2014-10-16 2014-10-14 1.985 8,770,066 +105,178 0.29% 17,410,440
2014-10-07 2014-10-03 2.054 8,664,888 +1,753 0.29% 17,794,800
2014-09-30 2014-09-26 1.951 8,663,135 +438,240 0.29% 16,901,640
2014-09-29 2014-09-25 1.951 8,224,895 +175,296 0.28% 16,046,640
2014-09-16 2014-09-12 2.099 8,049,599 +8,765 0.30% 16,898,561
2014-09-15 2014-09-11 2.476 8,040,834 +781,821 0.30% 19,907,580
2014-09-12 2014-09-10 2.567 7,259,013 +1,062,294 0.27% 18,634,500
2014-09-11 2014-09-08 2.601 6,196,719 +1,018,471 0.23% 16,119,601
2014-09-10 2014-09-05 2.556 5,178,248 +164,778 0.19% 13,233,920
2014-09-08 2014-09-04 2.619 5,013,470 +299,757 0.19% 13,128,994
2014-09-05 2014-09-03 2.607 4,713,713 +83,119 0.17% 12,289,628
2014-09-04 2014-09-02 2.619 4,630,594 +41,607 0.17% 12,126,339
2014-09-03 2014-09-01 2.607 4,588,987 +15,603 0.17% 11,964,441
2014-09-02 2014-08-29 2.630 4,573,384 +13,870 0.17% 12,029,281
2014-09-01 2014-08-28 2.630 4,559,514 +67,612 0.17% 11,992,799
2014-08-28 2014-08-26 2.480 4,491,902 +97,085 0.17% 11,141,301
2014-08-26 2014-08-22 2.538 4,394,817 +39,874 0.16% 11,154,000
2014-08-25 2014-08-21 2.515 4,354,943 +32,939 0.16% 10,952,320
2014-08-22 2014-08-20 2.492 4,322,004 +206,305 0.16% 10,769,761
2014-08-21 2014-08-19 2.573 4,115,699 +41,608 0.15% 10,588,041
2014-08-20 2014-08-18 2.411 4,074,091 +152,562 0.15% 9,823,001
2014-08-19 2014-08-15 2.423 3,921,529 +50,276 0.15% 9,500,400
2014-08-18 2014-08-14 2.411 3,871,253 +5,201 0.15% 9,333,940
2014-08-14 2014-08-12 2.400 3,866,052 +488,891 0.14% 9,276,800
2014-08-13 2014-08-11 2.446 3,377,161 +3,467 0.13% 8,259,520
2014-08-12 2014-08-08 2.365 3,373,694 +12,136 0.13% 7,978,600
2014-08-08 2014-08-06 2.400 3,361,558 +5,201 0.13% 8,066,239
2014-08-07 2014-08-05 2.388 3,356,357 +5,201 0.13% 8,015,039
2014-08-06 2014-08-04 2.376 3,351,156 +53,743 0.13% 7,963,959
2014-08-01 2014-07-30 2.330 3,297,413 +5,201 0.12% 7,684,080
2014-07-30 2014-07-28 2.388 3,292,212 +74,547 0.12% 7,861,860
2014-07-29 2014-07-25 2.273 3,217,665 +10,402 0.12% 7,312,640
2014-07-28 2014-07-24 2.296 3,207,263 +53,743 0.12% 7,363,000
2014-07-25 2014-07-23 2.273 3,153,520 +52,010 0.12% 7,166,861
2014-07-24 2014-07-22 2.261 3,101,510 +36,407 0.12% 7,012,880
2014-07-23 2014-07-21 2.134 3,065,103 +31,206 0.11% 6,541,600
2014-07-22 2014-07-18 2.123 3,033,897 +6,934 0.11% 6,439,999
2014-07-21 2014-07-17 2.100 3,026,963 +13,869 0.11% 6,355,441
2014-07-18 2014-07-16 2.111 3,013,094 +3,468 0.11% 6,361,081
2014-07-17 2014-07-15 2.077 3,009,626 +8,668 0.11% 6,249,600
2014-07-15 2014-07-11 2.065 3,000,958 +8,668 0.11% 6,196,980
2014-07-14 2014-07-10 2.077 2,992,290 +13,870 0.11% 6,213,601
2014-07-11 2014-07-09 2.053 2,978,420 +83,215 0.11% 6,116,079
2014-07-10 2014-07-08 2.007 2,895,205 +24,271 0.11% 5,811,600
2014-07-09 2014-07-07 2.019 2,870,934 +10,402 0.11% 5,796,000
2014-07-08 2014-07-04 1.984 2,860,532 +27,739 0.11% 5,676,000
2014-07-07 2014-07-03 1.961 2,832,793 +45,075 0.11% 5,555,599
2014-07-04 2014-07-02 1.950 2,787,718 +100,552 0.10% 5,435,039
2014-07-03 2014-06-30 1.903 2,687,166 +29,472 0.10% 5,115,000
2014-07-02 2014-06-27 1.961 2,657,694 +29,472 0.10% 5,212,200
2014-06-30 2014-06-26 1.961 2,628,222 +22,538 0.10% 5,154,400
2014-06-27 2014-06-25 1.961 2,605,684 +39,874 0.10% 5,110,199
2014-06-26 2014-06-24 1.961 2,565,810 +20,804 0.10% 5,031,999
2014-06-25 2014-06-23 1.961 2,545,006 +280,852 0.10% 4,991,199
2014-06-24 2014-06-20 2.042 2,264,154 +627,583 0.08% 4,623,239
2014-06-23 2014-06-19 1.892 1,636,571 +371,002 0.06% 3,096,320
2014-06-20 2014-06-18 2.030 1,265,569 +6,935 0.05% 2,569,601
2014-06-19 2014-06-17 2.030 1,258,634 +17,337 0.05% 2,555,520
2014-06-18 2014-06-16 2.042 1,241,297 +12,135 0.05% 2,534,639
2014-06-17 2014-06-13 2.030 1,229,162 +13,869 0.05% 2,495,680
2014-06-16 2014-06-12 2.030 1,215,293 +5,201 0.05% 2,467,521
2014-06-13 2014-06-11 1.984 1,210,092 +10,402 0.05% 2,401,121
2014-06-12 2014-06-10 2.053 1,199,690 +10,402 0.04% 2,463,521
2014-06-11 2014-06-09 1.996 1,189,288 +8,669 0.04% 2,373,560
2014-06-10 2014-06-06 1.996 1,180,619 +31,205 0.04% 2,356,259
2014-06-09 2014-06-05 2.007 1,149,414 +17,337 0.04% 2,307,241
2014-06-06 2014-06-04 2.053 1,132,077 -10,402 0.04% 2,324,680
2014-06-05 2014-06-03 2.077 1,142,479 +36,407 0.04% 2,372,400
2014-06-04 2014-05-30 2.077 1,106,072 +20,804 0.04% 2,296,799
2014-06-03 2014-05-29 2.127 1,085,268 +26,004 0.04% 2,308,202
2014-05-30 2014-05-28 2.127 1,059,264 +104,415 0.04% 2,252,896
2014-05-29 2014-05-27 2.127 954,849 +10,213 0.04% 2,030,821
2014-05-28 2014-05-26 2.127 944,636 +5,106 0.04% 2,009,099
2014-05-27 2014-05-23 2.186 939,530 +691,031 0.04% 2,053,439
2014-05-26 2014-05-22 2.186 248,499 +112,335 0.01% 543,120
2014-05-23 2014-05-21 2.209 136,164 +56,168 0.01% 300,800
2014-05-22 2014-05-20 2.150 79,996 +23,828 0.00% 172,019
2014-05-16 2014-05-14 2.244 56,168 -76,592 0.00% 126,061
2014-05-15 2014-05-13 2.197 132,760 -156,588 0.01% 291,721
2014-05-14 2014-05-12 2.139 289,348 -1,080,800 0.01% 618,800
2014-05-13 2014-05-09 2.021 1,370,148 +30,637 0.05% 2,769,199
2014-05-12 2014-05-08 1.939 1,339,511 +5,106 0.05% 2,597,099
2014-05-09 2014-05-07 1.927 1,334,405 +1,702 0.05% 2,571,519
2014-05-08 2014-05-05 1.927 1,332,703 +51,061 0.05% 2,568,240
2014-05-07 2014-05-02 1.927 1,281,642 +102,123 0.05% 2,469,840
2014-05-05 2014-04-30 1.868 1,179,519 +56,168 0.05% 2,203,740
2014-05-02 2014-04-29 1.845 1,123,351 +90,208 0.04% 2,072,399
2014-04-30 2014-04-28 1.880 1,033,143 +200,842 0.04% 1,942,400
2014-04-29 2014-04-25 1.939 832,301 +646,778 0.03% 1,613,700
2014-04-25 2014-04-23 2.009 185,523 +102,123 0.01% 372,780
2014-04-16 2014-04-14 2.056 83,400 -66,380 0.00% 171,499
2014-04-15 2014-04-11 2.103 149,780 -85,103 0.01% 315,040
2014-04-14 2014-04-10 2.056 234,883 -260,413 0.01% 483,001
2014-04-11 2014-04-09 1.857 495,296 +73,188 0.02% 919,560
2014-04-10 2014-04-08 1.833 422,108 +1,702 0.02% 773,760
2014-04-08 2014-04-04 1.857 420,406 +8,510 0.02% 780,520
2014-04-07 2014-04-03 1.892 411,896 +175,311 0.02% 779,241
2014-04-04 2014-04-02 1.892 236,585 +119,144 0.01% 447,581
2014-04-03 2014-04-01 1.974 117,441 +74,890 0.00% 231,839
2014-04-02 2014-03-31 1.986 42,551 +42,551 0.00% 84,500
2013-05-20 2013-05-15 1.828 0 -16,853
2013-05-16 2013-05-14 1.863 16,853 +16,853 0.00% 31,401
2013-03-20 2013-03-18 1.686 0 -26,566
2013-03-04 2013-02-28 1.650 26,566 +26,566 0.00% 43,840
2012-12-18 2012-12-14 1.686 0 -41,510
2012-12-17 2012-12-13 1.710 41,510 -8,302 0.00% 71,001
2012-12-14 2012-12-12 1.735 49,812 +49,812 0.00% 86,401
2012-12-12 2012-12-10 1.686 0 -6,642
2012-12-11 2012-12-07 1.686 6,642 +1,661 0.00% 11,201
2012-12-06 2012-12-04 1.759 4,981 -34,868 0.00% 8,760
2012-12-04 2012-11-30 1.795 39,849 +33,207 0.00% 71,520
2012-11-30 2012-11-28 1.747 6,642 +1,661 0.00% 11,601
2012-11-29 2012-11-27 1.771 4,981 -41,510 0.00% 8,820
2012-11-28 2012-11-26 1.722 46,491 +41,510 0.00% 80,080
2012-11-23 2012-11-21 1.710 4,981 -33,208 0.00% 8,520
2012-11-22 2012-11-20 1.674 38,189 +38,189 0.00% 63,940
2012-11-21 2012-11-19 1.626 0 -49,812
2012-11-20 2012-11-16 1.590 49,812 +49,812 0.00% 79,201
2012-11-19 2012-11-15 1.650 0 -66,415
2012-11-16 2012-11-14 1.686 66,415 +64,755 0.00% 111,999
2012-11-13 2012-11-09 1.831 1,660 -39,850 0.00% 3,039
2012-11-09 2012-11-07 1.710 41,510 +41,510 0.00% 71,001
2012-11-02 2012-10-31 6.649 0 -15,774
2012-11-01 2012-10-30 6.553 15,774 -830 0.00% 103,362
2012-10-31 2012-10-29 6.264 16,604 +16,604 0.00% 104,001
2012-10-30 2012-10-26 6.240 0 -16,604
2012-10-29 2012-10-25 6.288 16,604 +16,604 0.00% 104,401
2012-04-24 2012-04-20 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top